| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $13.22 | 36,600 | 320.69% | 13.60 | 13.76 | 14.26 | 13.49 | 14.86 | 42.11 | 31.46 | 37.30 | 40.43 | 50.17 | -0.24 | -0.19 | -0.05 | 1.09 | ||
| APPS | DIGITAL TURBINE INC | $3.12 | 3,008,000 | 14.90% | 3.56 | 3.83 | 4.43 | 4.85 | 5.09 | 23.76 | 3.91 | 3.65 | 0.00 | 1.73 | -0.32 | -0.26 | -0.06 | 2.74 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.75 | 2,300,000 | 127.27% | 4.90 | 5.05 | 5.88 | 6.28 | 7.00 | 34.01 | 12.48 | 14.43 | 14.11 | 21.92 | -0.30 | -0.31 | 0.01 | 1.55 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.66 | 1,186,000 | -9.33% | 4.83 | 4.95 | 5.44 | 6.10 | 8.17 | 37.26 | 18.71 | 20.94 | 28.13 | 20.76 | -0.20 | -0.20 | -0.00 | 1.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.17 | 1,500 | -83.52% | 8.09 | 8.06 | 7.95 | 7.44 | 7.60 | 61.05 | 93.33 | 88.78 | 91.80 | 94.88 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.57 | 7,909,000 | 433.67% | 3.83 | 4.22 | 4.40 | 4.21 | 4.73 | 35.46 | 17.10 | 19.19 | 25.71 | 26.33 | -0.26 | -0.17 | -0.09 | 1.19 | ||
| BOC | BOSTON OMAHA CORP | $11.80 | 157,000 | 45.37% | 12.17 | 12.35 | 12.37 | 12.57 | 13.07 | 34.86 | 3.87 | 8.46 | 1.20 | 5.08 | -0.14 | -0.06 | -0.08 | 0.93 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.42 | 507,000 | 40.06% | 28.77 | 29.91 | 33.12 | 31.61 | 28.12 | 38.61 | 21.77 | 19.38 | 48.38 | 39.25 | -1.30 | -1.26 | -0.03 | 1.12 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.47 | 89,000 | 481.70% | 46.64 | 47.07 | 47.82 | 46.95 | 43.65 | 44.42 | 34.74 | 39.30 | 31.22 | 31.49 | -0.46 | -0.40 | -0.06 | 0.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.11 | 656,000 | 80.72% | 2.18 | 2.22 | 2.39 | 2.69 | 3.29 | 41.75 | 25.12 | 29.17 | 30.55 | 35.88 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| LE | LANDS' END INC | $12.12 | 1,452,000 | 51.25% | 14.30 | 15.34 | 16.35 | 15.89 | 14.44 | 25.57 | 13.91 | 10.40 | 5.32 | 3.70 | -1.03 | -0.68 | -0.35 | 1.54 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.25 | 764,000 | -41.00% | 10.63 | 10.82 | 13.78 | 17.32 | 21.31 | 33.16 | 20.74 | 24.40 | 59.50 | 71.09 | -0.97 | -1.13 | 0.16 | 1.79 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.21 | 256,000 | 32.64% | 58.55 | 56.91 | 60.91 | 69.15 | 60.03 | 42.29 | 47.14 | 59.06 | 56.26 | 70.80 | -0.43 | -0.82 | 0.38 | 0.76 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.10 | 258,000 | -27.32% | 7.56 | 7.83 | 8.25 | 7.30 | 6.31 | 34.88 | 20.71 | 24.48 | 24.82 | 28.77 | -0.23 | -0.17 | -0.06 | 0.64 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.78 | 594,000 | 346.62% | 19.08 | 19.45 | 18.96 | 20.34 | 19.85 | 45.72 | 21.51 | 24.08 | 5.58 | 7.48 | -0.01 | 0.08 | -0.08 | 0.49 | ||
| TRX | TRX GOLD CORP | $1.28 | 3,650,000 | -38.89% | 1.62 | 1.71 | 1.54 | 1.15 | 0.80 | 34.85 | 6.00 | 7.86 | 0.00 | 0.32 | -0.04 | 0.03 | -0.07 | 0.57 | ||
| XNET | XUNLEI LTD | $5.83 | 320,000 | 22.14% | 6.23 | 6.00 | 6.36 | 6.92 | 6.73 | 44.38 | 38.75 | 44.49 | 47.02 | 54.04 | 0.01 | -0.03 | 0.04 | 1.33 | ||
| LAES | SEALSQ CORP | $2.96 | 4,220,000 | -43.01% | 3.53 | 3.77 | 4.05 | 4.43 | 4.11 | 29.86 | 7.70 | 7.20 | 3.10 | 1.92 | -0.26 | -0.16 | -0.11 | 2.28 | ||
| NC | NACCO INDUSTRIES INC | $48.60 | 12,300 | 59.74% | 51.01 | 53.42 | 52.05 | 49.68 | 44.84 | 40.96 | 18.55 | 24.55 | 17.53 | 20.90 | -0.98 | -0.35 | -0.63 | 0.85 | ||
| CTRN | CITI TRENDS INC | $43.86 | 168,000 | 20.00% | 47.27 | 46.99 | 45.97 | 43.77 | 38.22 | 44.19 | 31.48 | 41.99 | 49.01 | 62.68 | 0.37 | 0.59 | -0.22 | 1.61 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.15 | 83,500 | 116.88% | 16.11 | 17.38 | 17.14 | 16.01 | 13.37 | 32.67 | 10.98 | 12.62 | 12.76 | 13.89 | -0.66 | -0.32 | -0.33 | 1.14 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.50 | 1,802,000 | 158.17% | 0.53 | 0.57 | 0.67 | 0.78 | 1.25 | 38.01 | 34.15 | 35.64 | 75.31 | 76.67 | -0.04 | -0.04 | 0.00 | 1.78 | ||
| ISTR | INVESTAR HOLDING CORP | $26.52 | 863,000 | 387.57% | 26.94 | 27.66 | 28.20 | 26.80 | 24.34 | 35.00 | 19.78 | 21.00 | 37.63 | 33.71 | -0.53 | -0.40 | -0.12 | 0.50 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.37 | 1,661,000 | 33.52% | 1.50 | 1.58 | 1.52 | 1.52 | 1.73 | 37.99 | 7.68 | 13.56 | 3.19 | 10.48 | -0.04 | -0.01 | -0.03 | 1.05 | ||
| ALIT | ALIGHT INC | $0.68 | 29,393,000 | -15.32% | 0.82 | 0.84 | 1.22 | 1.72 | 3.04 | 26.54 | 7.59 | 6.14 | 4.50 | 7.57 | -0.15 | -0.15 | 0.00 | 1.31 | ||
| BSVN | BANK7 CORP | $38.29 | 35,700 | 301.12% | 39.37 | 40.50 | 42.65 | 42.33 | 43.68 | 30.37 | 1.99 | 5.05 | 5.95 | 12.94 | -1.19 | -1.03 | -0.15 | 0.74 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.97 | 1,652,000 | 38.13% | 5.01 | 5.02 | 5.52 | 5.40 | 5.53 | 44.89 | 46.82 | 48.28 | 69.80 | 80.30 | -0.14 | -0.17 | 0.02 | 1.14 | ||
| CAL | CALERES INC | $10.73 | 1,267,000 | -21.89% | 9.74 | 10.69 | 12.01 | 12.05 | 13.00 | 48.69 | 45.31 | 24.57 | 66.67 | 34.17 | -0.66 | -0.70 | 0.04 | 1.33 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $25.28 | 82,000 | 7.05% | 26.67 | 28.61 | 31.24 | 33.10 | 36.09 | 27.72 | 20.51 | 15.59 | 30.89 | 17.51 | -1.86 | -1.57 | -0.30 | 0.83 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.51 | 200,000 | 49.25% | 13.25 | 13.80 | 13.51 | 13.46 | 10.94 | 39.95 | 8.13 | 12.58 | 9.04 | 12.12 | -0.29 | -0.12 | -0.17 | 1.01 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.17 | 903,000 | 12.59% | 4.51 | 4.50 | 4.83 | 4.82 | 4.63 | 37.72 | 13.30 | 26.11 | 5.17 | 22.27 | -0.10 | -0.07 | -0.02 | 1.52 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $78.55 | 99,000 | -9.17% | 80.57 | 86.88 | 106.68 | 107.81 | 113.31 | 24.77 | 9.84 | 7.37 | 17.69 | 12.48 | -8.48 | -8.38 | -0.10 | 0.73 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 4,100 | -95.86% | 10.05 | 10.09 | N/A | N/A | N/A | 37.98 | 5.88 | 3.92 | 8.24 | 5.49 | N/A | N/A | N/A | 0.01 | ||
| KOPN | KOPIN CORP | $1.98 | 3,570,000 | 58.74% | 2.12 | 2.19 | 2.46 | 2.55 | 2.39 | 37.78 | 13.70 | 15.12 | 7.80 | 17.09 | -0.09 | -0.09 | -0.01 | 2.16 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.45 | 1,056,000 | -8.81% | 1.61 | 1.75 | 1.71 | 1.72 | 1.47 | 34.30 | 5.94 | 5.86 | 4.91 | 4.49 | -0.07 | -0.02 | -0.04 | 1.13 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.95 | 366,000 | 57.08% | 3.95 | 4.02 | 4.19 | 4.28 | 4.07 | 40.67 | 51.75 | 46.17 | 85.33 | 75.18 | -0.08 | -0.08 | 0.00 | 0.71 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 60,400 | -25.43% | 10.03 | 10.04 | 10.12 | 10.18 | N/A | 36.80 | 6.67 | 6.67 | 48.94 | 42.58 | -0.03 | -0.03 | 0.00 | 0.10 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.86 | 1,200 | -25.00% | 26.52 | 26.60 | 28.11 | 26.71 | 23.26 | 41.92 | 27.19 | 29.49 | 46.93 | 53.82 | -0.51 | -0.49 | -0.02 | 0.40 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 21,700 | -73.21% | 10.25 | 10.25 | 10.24 | 10.27 | N/A | 59.28 | 55.56 | 44.44 | 54.11 | 42.20 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 106,000 | 1,192.68% | 10.01 | 10.02 | 10.02 | N/A | N/A | 40.55 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.11 | 1,905,000 | 405.31% | 4.34 | 4.41 | 4.88 | 5.23 | 8.11 | 61.24 | 79.07 | 62.53 | 91.44 | 85.89 | -0.05 | -0.14 | 0.09 | 0.67 | ||
| CLDT | CHATHAM LODGING TRUST | $7.60 | 178,000 | 11.25% | 7.75 | 7.75 | 7.44 | 7.08 | 7.05 | 48.32 | 30.15 | 35.88 | 16.80 | 22.62 | 0.07 | 0.12 | -0.05 | 1.10 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.27 | 10.20 | 54.43 | 42.86 | 42.86 | 47.10 | 47.10 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GNE | GENIE ENERGY LTD | $13.53 | 63,000 | -4.55% | 14.13 | 14.30 | 14.24 | 14.30 | 16.54 | 38.26 | 12.10 | 24.41 | 5.86 | 16.74 | -0.11 | -0.01 | -0.10 | 0.51 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.59 | 606,000 | -26.28% | 3.84 | 4.00 | 4.71 | 4.87 | 5.22 | 33.11 | 12.02 | 15.84 | 16.48 | 33.20 | -0.26 | -0.26 | -0.00 | 1.25 | ||
| YSG | YATSEN HOLDING LTD | $3.81 | 148,000 | -28.16% | 3.90 | 4.01 | 4.13 | 4.85 | 6.99 | 44.90 | 23.86 | 18.32 | 40.05 | 33.73 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| OPAL | OPAL FUELS INC | $2.06 | 503,000 | 244.52% | 2.25 | 2.17 | 2.30 | 2.33 | 2.42 | 44.32 | 27.91 | 44.01 | 31.06 | 48.01 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| PSFE | PAYSAFE LTD | $6.91 | 255,000 | -3.04% | 7.13 | 6.94 | 7.04 | 7.81 | 10.43 | 48.06 | 46.10 | 53.65 | 25.18 | 39.29 | 0.03 | 0.04 | -0.01 | 1.96 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 14,010,000 | 29.70% | 1.03 | 1.07 | 1.12 | 1.18 | 1.25 | 32.95 | 9.28 | 14.79 | 15.69 | 31.62 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 30,000 | -40.00% | 10.28 | 10.27 | 10.27 | 10.27 | N/A | 57.43 | 83.33 | 84.13 | 94.48 | 96.64 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| BXC | BLUELINX HOLDINGS INC | $45.34 | 617,000 | 360.45% | 51.05 | 58.17 | 67.74 | 64.72 | 70.38 | 18.90 | 2.13 | 3.89 | 3.05 | 8.66 | -6.32 | -5.09 | -1.24 | 1.65 | ||
| GIG | GIGCAPITAL7 CORP | $10.66 | 2,300 | -72.94% | 10.64 | 10.62 | 10.59 | 10.57 | 10.53 | 65.30 | 77.27 | 83.77 | 88.89 | 94.15 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 0 | N/A | 10.31 | 10.31 | 10.30 | 10.27 | 10.20 | 44.30 | 4.76 | 14.29 | 0.00 | 3.85 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| ZUMZ | ZUMIEZ INC | $20.86 | 275,000 | 35.47% | 22.10 | 23.71 | 24.58 | 24.99 | 20.76 | 32.15 | 13.07 | 15.58 | 0.00 | 1.88 | -1.15 | -0.82 | -0.33 | 1.49 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 58,500 | 217.93% | 10.26 | 10.27 | 10.28 | 10.23 | 10.14 | 44.15 | 40.04 | 30.84 | 17.77 | 27.49 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.94 | 1,105,000 | 21.96% | 5.28 | 5.87 | 6.37 | 6.47 | 7.12 | 28.77 | 8.38 | 7.38 | 20.55 | 14.80 | -0.43 | -0.33 | -0.10 | 0.94 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.83 | 156,000 | 57.58% | 22.43 | 22.90 | 23.18 | 22.94 | 23.69 | 34.80 | 24.01 | 28.07 | 35.73 | 37.64 | -0.31 | -0.21 | -0.10 | 0.57 | ||
| LTBR | LIGHTBRIDGE CORP | $10.34 | 1,407,000 | 35.29% | 11.40 | 12.10 | 14.20 | 15.77 | 16.08 | 31.44 | 10.74 | 13.04 | 0.00 | 7.29 | -0.90 | -0.83 | -0.07 | 1.86 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $215.80 | 91,000 | 59.65% | 210.44 | 203.38 | 188.89 | 175.31 | 167.50 | 63.26 | 80.09 | 82.01 | 82.62 | 81.42 | 8.22 | 7.45 | 0.78 | 0.66 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.52 | 12,000 | 29,900.00% | 10.48 | 10.47 | 10.44 | 10.39 | 10.32 | 65.44 | 76.61 | 80.51 | 23.68 | 38.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MGPI | MGP INGREDIENTS INC | $16.50 | 576,000 | 71.94% | 17.57 | 18.99 | 22.76 | 23.57 | 25.89 | 19.46 | 6.27 | 4.22 | 34.88 | 19.08 | -1.85 | -1.79 | -0.06 | 0.65 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.30 | 6,200 | -69.31% | 15.96 | 16.08 | 17.38 | 17.04 | 13.04 | 49.96 | 40.94 | 45.10 | 34.29 | 37.06 | -0.30 | -0.42 | 0.12 | -5.23 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.76 | 286,000 | 12.60% | 7.32 | 7.67 | 8.04 | 7.91 | 6.65 | 28.38 | 13.91 | 14.31 | 0.00 | 0.00 | -0.33 | -0.25 | -0.09 | 0.88 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 250 | -89.58% | 10.19 | 10.18 | 10.17 | 10.16 | 10.17 | 56.14 | 100.00 | 85.19 | 73.57 | 58.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 13,800 | 68,900.00% | 10.25 | 10.24 | 10.21 | 10.17 | 10.12 | 72.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| FCEL | FUELCELL ENERGY INC | $6.59 | 1,492,000 | 43.88% | 6.92 | 7.61 | 7.83 | 7.78 | 7.02 | 39.40 | 11.36 | 14.37 | 11.65 | 15.69 | -0.34 | -0.24 | -0.10 | 1.95 | ||
| RBB | RBB BANCORP | $20.43 | 126,000 | -6.67% | 20.84 | 21.36 | 21.52 | 20.91 | 19.73 | 36.61 | 13.22 | 18.91 | 9.84 | 9.27 | -0.30 | -0.19 | -0.11 | 0.87 | ||
| TITN | TITAN MACHINERY INC | $14.88 | 580,000 | 42.51% | 16.47 | 17.92 | 17.66 | 16.92 | 17.89 | 30.78 | 10.67 | 5.30 | 7.00 | 2.33 | -0.85 | -0.34 | -0.51 | 1.26 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.94 | 1,571,000 | 237.85% | 8.71 | 8.46 | 8.39 | 8.08 | 6.21 | 44.20 | 25.62 | 40.36 | 11.92 | 29.24 | 0.10 | 0.13 | -0.04 | 1.69 | ||
| SNDL | SNDL INC | $1.35 | 2,511,000 | 91.97% | 1.47 | 1.50 | 1.54 | 1.68 | 1.82 | 30.45 | 14.00 | 19.60 | 2.88 | 1.92 | -0.04 | -0.03 | -0.02 | 1.35 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 52,000 | 121.28% | 10.24 | 10.25 | 10.23 | 10.20 | 10.13 | 46.38 | 23.81 | 26.98 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ELVA | ELECTROVAYA INC | $7.24 | 252,000 | 78.72% | 8.01 | 7.86 | 8.82 | 7.43 | 6.24 | 40.18 | 24.77 | 41.03 | 19.72 | 39.65 | -0.22 | -0.20 | -0.02 | 0.81 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 4,100 | N/A | 9.98 | 10.00 | 10.04 | 10.06 | N/A | 28.05 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| OVID | OVID THERAPEUTICS INC | $2.62 | 10,115,000 | 85.36% | 2.15 | 1.91 | 1.71 | 1.62 | 1.26 | 80.28 | 83.04 | 72.12 | 92.91 | 74.01 | 0.19 | 0.13 | 0.06 | 0.98 | ||
| ONTF | ON24 INC | $8.06 | 693,000 | 38.60% | 8.05 | 8.02 | 7.98 | 6.94 | 6.18 | 66.63 | 69.64 | 71.76 | 35.37 | 39.95 | 0.05 | 0.07 | -0.01 | 1.05 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 1,951,000 | -6.47% | 1.72 | 1.82 | 1.85 | 1.76 | 1.64 | 32.15 | 8.86 | 6.82 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 1.22 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.13 | 10.09 | 44.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 304,000 | 202,566.67% | 10.12 | 10.13 | 10.12 | 10.11 | N/A | 60.31 | 63.29 | 50.07 | 100.00 | 84.83 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| FVR | FRONTVIEW REIT INC | $15.44 | 281,000 | 222.99% | 16.08 | 16.33 | 16.26 | 15.44 | 14.12 | 37.27 | 30.51 | 38.07 | 17.16 | 28.35 | -0.08 | 0.00 | -0.08 | 0.75 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 10,700 | -35.93% | 10.02 | 10.04 | 10.06 | 10.08 | N/A | 36.61 | 3.33 | 7.50 | 1.29 | 7.33 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.01 | 93,000 | 75.47% | 24.89 | 25.61 | 26.33 | 25.68 | 25.47 | 44.08 | 34.35 | 27.37 | 42.60 | 24.67 | -0.58 | -0.51 | -0.07 | 0.79 | ||
| SPT | SPROUT SOCIAL INC | $5.76 | 3,010,000 | 104.34% | 5.86 | 6.29 | 7.76 | 9.15 | 12.71 | 32.97 | 13.22 | 10.43 | 16.96 | 8.64 | -0.58 | -0.62 | 0.03 | 1.98 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.79 | 194,000 | 198.46% | 6.88 | 6.85 | 6.58 | 6.56 | 6.67 | 50.69 | 40.24 | 45.50 | 2.04 | 10.79 | 0.08 | 0.10 | -0.02 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $6.56 | 192,000 | -70.78% | 6.56 | 6.79 | 6.48 | 6.19 | 6.08 | 48.19 | 25.53 | 17.15 | 27.21 | 15.62 | -0.02 | 0.03 | -0.05 | 1.08 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.12 | 520,000 | -10.50% | 7.23 | 7.68 | 9.24 | 9.66 | 9.89 | 25.78 | 9.72 | 11.02 | 47.86 | 40.20 | -0.59 | -0.63 | 0.04 | 0.92 | ||
| HELE | HELEN OF TROY LTD | $14.85 | 685,000 | 18.10% | 15.88 | 16.49 | 17.60 | 18.73 | 21.60 | 31.45 | 8.39 | 14.37 | 0.00 | 6.97 | -0.73 | -0.59 | -0.14 | 1.07 | ||
| XOMA | XOMA ROYALTY CORP | $28.71 | 131,000 | 24.76% | 27.34 | 26.76 | 26.28 | 28.23 | 29.63 | 63.86 | 66.34 | 63.68 | 95.41 | 81.93 | 0.58 | 0.34 | 0.24 | 0.82 | ||
| SORN | SOREN ACQUISITION CORP | $9.84 | 0 | -100.00% | 9.85 | 9.89 | 9.94 | N/A | N/A | 32.38 | 2.12 | 3.06 | 70.88 | 77.21 | -0.03 | -0.03 | -0.00 | 0.00 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 250 | -58.33% | 9.95 | 9.96 | 9.99 | N/A | N/A | 45.76 | 24.24 | 19.19 | 63.54 | 41.51 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 100 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 1,200 | -68.42% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 42.78 | 11.11 | 11.11 | 49.86 | 39.42 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.83 | 243,000 | -28.53% | 11.33 | 11.18 | 12.07 | 12.18 | 12.03 | 44.75 | 48.34 | 59.97 | 50.11 | 71.71 | -0.10 | -0.16 | 0.06 | 1.38 | ||
| SOPH | SOPHIA GENETICS SA | $4.96 | 120,000 | 96.72% | 4.73 | 4.59 | 4.87 | 4.76 | 4.14 | 59.30 | 82.65 | 85.54 | 87.38 | 91.23 | 0.03 | -0.04 | 0.07 | 1.09 | ||
| PBFS | PIONEER BANCORP INC | $13.51 | 99,000 | 1,012.36% | 13.66 | 13.99 | 14.05 | 13.80 | 13.20 | 38.82 | 6.68 | 7.73 | 3.24 | 5.86 | -0.20 | -0.13 | -0.07 | 0.41 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.64 | 144,000 | -5.26% | 17.54 | 19.13 | 19.55 | 18.43 | 16.67 | 33.77 | 8.40 | 10.79 | 21.60 | 22.37 | -0.93 | -0.64 | -0.30 | 0.85 | ||
| CION | CION INVESTMENT CORP | $6.68 | 2,088,000 | 221.23% | 7.01 | 7.60 | 8.51 | 9.13 | 9.47 | 19.89 | 12.04 | 11.65 | 46.74 | 42.16 | -0.56 | -0.49 | -0.07 | 0.78 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $23.37 | 48,000 | 169.66% | 24.53 | 25.46 | 24.81 | 22.86 | 20.99 | 37.07 | 13.88 | 15.28 | 0.00 | 3.90 | -0.41 | -0.03 | -0.37 | 1.10 | ||
| MAGN | MAGNERA CORP | $9.37 | 1,397,000 | 203.70% | 10.83 | 11.75 | 13.15 | 12.72 | 12.42 | 15.71 | 5.89 | 6.10 | 0.00 | 0.30 | -0.91 | -0.74 | -0.17 | 1.47 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.81 | 5,196,000 | 167.28% | 0.79 | 0.79 | 1.02 | 1.28 | 1.58 | 44.22 | 48.80 | 52.28 | 84.12 | 87.08 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| VMD | VIEMED HEALTHCARE INC | $8.71 | 655,000 | 93.79% | 9.29 | 8.98 | 8.28 | 7.58 | 7.18 | 48.03 | 58.79 | 70.60 | 17.06 | 37.37 | 0.28 | 0.32 | -0.05 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.