| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERS | CERUS CORP | $2.15 | 1,516,000 | -49.70% | 2.05 | 1.92 | 1.70 | 1.52 | 1.45 | 62.92 | 83.73 | 79.22 | 36.31 | 34.58 | 0.14 | 0.13 | 0.02 | 1.78 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 0 | -100.00% | 10.02 | 10.03 | 10.03 | N/A | N/A | 46.56 | 22.22 | 15.19 | 55.79 | 33.13 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| WEST | WESTROCK COFFEE CO | $4.25 | 687,000 | 114.69% | 4.19 | 4.19 | 4.38 | 5.02 | 5.77 | 49.92 | 30.04 | 36.16 | 36.46 | 43.22 | -0.03 | -0.06 | 0.03 | 0.57 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.84 | 100,000 | -12.28% | 9.13 | 9.08 | 8.41 | 8.14 | 6.99 | 49.68 | 12.22 | 18.12 | 3.04 | 2.73 | 0.17 | 0.26 | -0.09 | 0.84 | ||
| PERI | PERION NETWORK LTD | $9.92 | 418,000 | 14.84% | 9.97 | 9.95 | 9.71 | 9.63 | 9.63 | 51.26 | 23.45 | 21.39 | 15.66 | 5.22 | 0.04 | 0.09 | -0.05 | 1.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.28 | 894,000 | -7.07% | 5.70 | 5.42 | 5.31 | 5.58 | 4.91 | 47.68 | 46.61 | 59.63 | 21.31 | 41.20 | 0.15 | 0.16 | -0.01 | 1.31 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.11 | 174,000 | 133.56% | 24.47 | 24.10 | 22.47 | 22.39 | 21.32 | 64.69 | 74.47 | 76.06 | 36.24 | 43.20 | 0.63 | 0.61 | 0.02 | 0.89 | ||
| PKE | PARK AEROSPACE CORP | $20.50 | 122,000 | 34.07% | 20.23 | 19.76 | 19.66 | 19.26 | 16.74 | 58.55 | 68.24 | 73.23 | 60.15 | 70.31 | 0.31 | 0.22 | 0.09 | 0.72 | ||
| TSAT | TELESAT CORP | $27.50 | 76,400 | -63.62% | 30.36 | 28.02 | 28.86 | 26.29 | 23.06 | 46.84 | 25.16 | 34.86 | 8.80 | 20.70 | 0.62 | 0.71 | -0.09 | 1.28 | ||
| SOHU | SOHUCOM LTD | $14.80 | 37,000 | 26.28% | 15.03 | 15.11 | 14.91 | 15.25 | 13.61 | 46.03 | 15.71 | 19.04 | 20.46 | 9.36 | -0.08 | 0.02 | -0.10 | 0.60 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.33 | 0 | -100.00% | 27.99 | 27.91 | 28.44 | 28.98 | 30.26 | 52.51 | 41.44 | 50.65 | 77.42 | 77.95 | -0.04 | -0.13 | 0.09 | 0.09 | ||
| ISBA | ISABELLA BANK CORP | $55.25 | 51,000 | 40.50% | 50.21 | 46.85 | 41.47 | 37.38 | N/A | 73.54 | 88.11 | 83.28 | 95.31 | 92.25 | 3.43 | 2.78 | 0.65 | -0.31 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.44 | 137,000 | 29.25% | 48.93 | 47.37 | 45.02 | 43.80 | 38.68 | 83.38 | 91.50 | 90.47 | 100.00 | 100.00 | 1.53 | 1.22 | 0.31 | 0.71 | ||
| ATEX | ANTERIX INC | $21.63 | 180,000 | -2.17% | 21.53 | 20.89 | 20.40 | 21.22 | 25.42 | 55.59 | 50.03 | 54.72 | 32.56 | 40.25 | 0.40 | 0.33 | 0.07 | 0.70 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.31 | 10.30 | 10.28 | 10.24 | 10.15 | 57.74 | 66.67 | 66.67 | 46.87 | 46.87 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WTBA | WEST BANCORPORATION INC | $23.84 | 40,000 | -11.70% | 23.21 | 22.69 | 21.61 | 20.63 | 20.13 | 70.33 | 88.35 | 92.63 | 93.40 | 97.26 | 0.63 | 0.52 | 0.11 | 0.80 | ||
| YSG | YATSEN HOLDING LTD | $4.29 | 122,000 | -23.75% | 4.77 | 5.41 | 6.47 | 7.90 | 7.14 | 29.98 | 30.12 | 30.27 | 42.04 | 37.85 | -0.67 | -0.58 | -0.09 | 1.09 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $35.44 | 209,000 | 36.60% | 34.88 | 33.21 | 30.72 | 27.72 | 22.61 | 60.82 | 68.72 | 66.76 | 36.13 | 33.59 | 1.40 | 1.37 | 0.02 | 0.83 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.75 | 1,153,000 | 26.01% | 1.73 | 1.72 | 1.74 | 1.53 | 1.10 | 51.55 | 81.33 | 74.50 | 84.43 | 83.07 | 0.00 | -0.00 | 0.01 | 1.18 | ||
| IVA | INVENTIVA SA | $4.20 | 161,000 | -68.24% | 4.38 | 4.31 | 4.52 | 4.76 | 4.02 | 45.98 | 59.36 | 71.87 | 45.19 | 72.90 | -0.01 | -0.04 | 0.03 | 0.35 | ||
| NATH | NATHANS FAMOUS INC | $98.12 | 31,300 | 52.68% | 94.13 | 93.47 | 100.54 | 102.92 | 102.08 | 55.23 | 87.67 | 82.46 | 100.00 | 99.51 | -0.96 | -2.10 | 1.15 | 0.54 | ||
| TTGT | TECHTARGET INC | $5.56 | 272,000 | 7.51% | 5.38 | 5.25 | 5.34 | 5.76 | 7.38 | 55.72 | 54.15 | 49.72 | 34.69 | 29.35 | 0.04 | 0.01 | 0.03 | 1.43 | ||
| SMRT | SMARTRENT INC | $2.12 | 971,000 | -26.50% | 2.03 | 1.86 | 1.60 | 1.50 | 1.24 | 76.19 | 77.99 | 76.27 | 69.14 | 65.05 | 0.15 | 0.14 | 0.02 | 1.52 | ||
| CLFD | CLEARFIELD INC | $28.95 | 88,000 | -10.20% | 29.59 | 29.13 | 32.16 | 33.38 | 34.35 | 43.22 | 46.38 | 58.14 | 56.43 | 61.68 | -0.66 | -0.83 | 0.18 | 1.65 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.46 | 99,000 | -55.00% | 20.09 | 20.27 | 22.38 | 21.19 | N/A | 43.92 | 47.11 | 46.03 | 86.29 | 87.74 | -0.62 | -0.73 | 0.11 | 0.45 | ||
| ZIP | ZIPRECRUITER INC | $4.68 | 617,000 | -37.04% | 5.13 | 4.93 | 4.60 | 4.57 | 4.99 | 45.03 | 15.00 | 29.20 | 0.00 | 4.92 | 0.11 | 0.18 | -0.07 | 1.55 | ||
| MG | MISTRAS GROUP INC | $12.68 | 261,000 | 72.85% | 12.26 | 12.00 | 11.18 | 10.25 | 9.47 | 61.35 | 79.12 | 81.40 | 68.70 | 81.58 | 0.35 | 0.33 | 0.03 | 0.96 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.99 | 1,948,000 | -37.96% | 3.76 | 3.98 | 4.61 | 3.87 | 2.55 | 28.89 | 8.47 | 11.10 | 0.85 | 6.44 | -0.36 | -0.24 | -0.12 | 1.94 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.78 | 142,000 | 146.53% | 32.73 | 31.91 | 29.58 | 27.90 | 25.36 | 53.09 | 51.22 | 65.54 | 7.30 | 36.30 | 0.87 | 1.01 | -0.14 | 0.65 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.67 | 796,000 | 18.81% | 6.89 | 6.60 | 6.38 | 5.97 | 5.37 | 52.05 | 57.56 | 68.79 | 21.42 | 47.67 | 0.17 | 0.17 | -0.00 | 1.20 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.57 | 860,000 | -19.93% | 4.58 | 4.36 | 4.27 | 4.15 | N/A | 56.09 | 52.32 | 61.89 | 25.40 | 42.74 | 0.12 | 0.11 | 0.01 | 0.44 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 5,000 | 117.39% | 4.95 | 4.95 | 4.95 | 4.74 | 4.46 | 51.38 | 86.67 | 89.63 | 38.64 | 42.53 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.72 | 39,200 | 4.53% | 28.58 | 27.75 | 26.04 | 25.73 | 25.34 | 72.91 | 83.03 | 83.19 | 89.04 | 87.22 | 0.96 | 0.79 | 0.17 | 0.57 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.16 | 527,000 | -49.28% | 6.05 | 5.86 | 5.55 | 4.92 | 3.33 | 54.51 | 61.73 | 70.84 | 57.84 | 67.00 | 0.21 | 0.18 | 0.03 | 0.72 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | 293,000 | -46.34% | 1.90 | 1.82 | 1.85 | 1.66 | 1.23 | 53.46 | 36.53 | 43.76 | 30.37 | 38.83 | 0.05 | 0.04 | 0.01 | 0.74 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.82 | 153,000 | -21.94% | 13.85 | 13.96 | 14.25 | 14.16 | 15.18 | 46.33 | 43.65 | 41.80 | 48.83 | 45.10 | -0.09 | -0.09 | 0.01 | 0.75 | ||
| CVGW | CALAVO GROWERS INC | $22.11 | 239,000 | -24.61% | 21.25 | 20.54 | 21.84 | 24.39 | 25.08 | 61.65 | 93.09 | 94.96 | 100.00 | 100.00 | 0.07 | -0.25 | 0.32 | 0.46 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $22.54 | 70,400 | -29.60% | 22.16 | 21.45 | 18.14 | 17.17 | 15.49 | 65.29 | 56.50 | 65.37 | 25.66 | 48.66 | 1.17 | 1.24 | -0.07 | 0.67 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.67 | 1,871,000 | 38.80% | 6.39 | 5.73 | 5.26 | 4.95 | 4.75 | 65.95 | 86.65 | 85.26 | 71.35 | 69.81 | 0.49 | 0.38 | 0.11 | 0.73 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 26,700 | N/A | 10.27 | 10.26 | 10.27 | 10.20 | N/A | 49.95 | 74.73 | 81.93 | 76.46 | 92.15 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| TRON | TRON INC | $1.53 | 1,159,000 | 36.35% | 1.72 | 1.81 | 2.32 | 3.42 | 3.15 | 33.14 | 7.89 | 8.42 | 4.93 | 5.41 | -0.18 | -0.18 | -0.00 | 2.23 | ||
| GRVY | GRAVITY CO LTD | $56.54 | 19,000 | 6.74% | 56.45 | 56.87 | 57.89 | 60.96 | 61.26 | 45.81 | 30.87 | 33.40 | 29.20 | 33.89 | -0.56 | -0.55 | -0.00 | 1.02 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.01 | 409,000 | -26.04% | 5.96 | 5.99 | 6.27 | 6.65 | 6.73 | 45.71 | 76.39 | 71.91 | 96.71 | 92.54 | -0.09 | -0.12 | 0.03 | 0.65 | ||
| DBI | DESIGNER BRANDS INC | $7.90 | 755,000 | -31.67% | 7.47 | 5.78 | 4.50 | 4.07 | 3.61 | 73.84 | 85.42 | 89.87 | 55.59 | 69.41 | 1.19 | 0.94 | 0.26 | 1.57 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.24 | 923,000 | 208.70% | 18.41 | 18.16 | 19.47 | 20.17 | 21.95 | 37.50 | 4.37 | 11.55 | 0.37 | 6.38 | -0.32 | -0.26 | -0.07 | 1.06 | ||
| SGU | STAR GROUP LP | $11.87 | 10,900 | -62.15% | 11.80 | 11.91 | 11.84 | 11.75 | 12.05 | 50.59 | 20.99 | 16.26 | 21.71 | 16.11 | -0.02 | 0.00 | -0.02 | 0.33 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $26.40 | 150,000 | 40.19% | 25.81 | 27.35 | 28.53 | 29.49 | 30.32 | 39.50 | 26.30 | 24.52 | 45.36 | 39.91 | -0.87 | -0.84 | -0.04 | 0.78 | ||
| MBI | MBIA INC | $7.72 | 466,000 | 51.79% | 7.52 | 7.51 | 7.24 | 7.19 | 5.91 | 57.10 | 56.96 | 52.58 | 54.44 | 49.92 | 0.06 | 0.07 | -0.01 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.88 | 58,000 | -33.33% | 21.33 | 20.68 | 19.88 | 19.77 | 19.56 | 75.00 | 85.58 | 89.57 | 86.52 | 92.94 | 0.62 | 0.48 | 0.14 | 0.58 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.50 | 26,300 | 52.91% | 24.81 | 24.31 | 21.07 | 23.44 | 24.66 | 56.33 | 57.51 | 51.02 | 61.32 | 49.52 | 1.34 | 1.28 | 0.06 | 0.86 | ||
| NNDM | NANO DIMENSION LTD | $1.79 | 3,637,000 | -5.21% | 1.80 | 1.75 | 1.71 | 1.58 | 1.60 | 56.85 | 46.25 | 59.62 | 27.09 | 43.60 | 0.04 | 0.04 | 0.00 | 1.31 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 3,900 | -98.70% | 10.58 | 10.60 | 10.67 | 10.60 | 10.69 | 44.44 | 26.25 | 19.15 | 56.23 | 39.14 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.97 | 50,700 | 44.86% | 38.50 | 37.95 | 38.51 | 39.18 | 34.60 | 58.91 | 74.97 | 76.22 | 74.10 | 76.69 | 0.33 | -0.00 | 0.33 | 1.10 | ||
| CLPT | CLEARPOINT NEURO INC | $13.65 | 628,000 | -47.00% | 13.29 | 13.67 | 18.36 | 16.00 | 14.20 | 42.27 | 55.62 | 39.64 | 94.17 | 63.43 | -1.09 | -1.37 | 0.27 | 1.82 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.77 | 30,000 | 43.54% | 10.74 | 10.67 | 10.61 | 10.58 | 10.70 | 62.16 | 65.66 | 68.35 | 41.58 | 45.90 | 0.06 | 0.04 | 0.01 | 0.02 | ||
| VENU | VENU HOLDING CORP | $9.00 | 71,000 | -57.23% | 9.28 | 9.53 | 11.32 | 12.48 | 11.27 | 42.48 | 25.36 | 28.22 | 38.85 | 40.72 | -0.61 | -0.65 | 0.04 | 0.68 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.53 | 1,959,000 | 254.89% | 2.94 | 2.87 | 2.98 | 2.57 | 2.15 | 39.89 | 40.28 | 51.76 | 37.93 | 43.28 | 0.01 | 0.03 | -0.02 | 0.98 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.38 | 244,000 | -55.31% | 12.46 | 12.63 | 13.96 | 13.54 | 13.62 | 38.38 | 34.08 | 31.87 | 40.56 | 45.43 | -0.56 | -0.45 | -0.12 | 0.75 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | 748,000 | 272.14% | 5.65 | 5.57 | 5.54 | 5.73 | 4.74 | 56.92 | 34.37 | 37.68 | 25.14 | 21.65 | 0.03 | 0.03 | 0.00 | 1.16 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.50 | 12,500 | 16.82% | 27.41 | 26.17 | 23.30 | 21.99 | 19.32 | 67.85 | 80.39 | 85.38 | 8.57 | 25.74 | 1.30 | 1.34 | -0.04 | 0.41 | ||
| IMMP | IMMUTEP LTD | $2.62 | 234,000 | -71.43% | 2.42 | 2.12 | 2.00 | 1.86 | 1.80 | 68.95 | 49.10 | 46.59 | 79.77 | 78.00 | 0.20 | 0.14 | 0.06 | 1.00 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.71 | 383,000 | -31.24% | 6.02 | 6.16 | 6.48 | 6.15 | 5.30 | 34.21 | 2.02 | 9.44 | 3.08 | 1.66 | -0.15 | -0.11 | -0.05 | 1.40 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.09 | 412,000 | 188.11% | 12.12 | 12.15 | 12.22 | 12.87 | 13.33 | 47.08 | 34.31 | 25.05 | 38.40 | 17.83 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| GNE | GENIE ENERGY LTD | $14.40 | 167,000 | 18.44% | 14.12 | 14.22 | 14.77 | 15.35 | 17.14 | 50.41 | 74.87 | 77.17 | 80.33 | 84.84 | -0.15 | -0.19 | 0.05 | 0.50 | ||
| RBB | RBB BANCORP | $22.35 | 74,000 | 125.61% | 21.90 | 20.98 | 19.57 | 19.41 | 18.14 | 75.16 | 91.17 | 92.45 | 88.02 | 88.68 | 0.82 | 0.72 | 0.10 | 0.87 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 22,600 | -7.00% | 26.70 | 25.73 | 24.76 | 25.13 | 24.79 | 66.49 | 87.07 | 87.26 | 87.40 | 91.67 | 0.87 | 0.60 | 0.27 | 0.80 | ||
| YRD | YIREN DIGITAL LTD | $4.37 | 24,600 | -44.84% | 4.37 | 4.44 | 5.13 | 5.55 | 5.98 | 35.58 | 30.29 | 31.58 | 52.92 | 57.93 | -0.22 | -0.25 | 0.04 | 1.05 | ||
| TLS | TELOS CORP | $5.16 | 1,366,000 | 51.78% | 5.63 | 5.65 | 6.31 | 6.05 | 4.36 | 36.92 | 5.81 | 9.57 | 9.67 | 17.46 | -0.24 | -0.21 | -0.02 | 1.64 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.99 | 4,849,000 | 17.55% | 1.10 | 1.17 | 1.55 | 1.95 | N/A | 34.18 | 2.97 | 5.27 | 8.50 | 12.66 | -0.14 | -0.14 | 0.00 | 3.69 | ||
| TACO | BERTO ACQUISITION CORP | $10.12 | 23,300 | -9.69% | 10.13 | 10.15 | 10.27 | 10.31 | N/A | 26.95 | 3.70 | 1.23 | 0.00 | 0.00 | -0.03 | -0.04 | 0.00 | 0.03 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 41,600 | -73.84% | 10.11 | 10.12 | 10.19 | 10.17 | N/A | 33.57 | 20.00 | 20.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.65 | 423,000 | -37.05% | 8.41 | 8.62 | 8.60 | 8.65 | 8.21 | 50.73 | 27.72 | 24.15 | 57.43 | 45.25 | -0.09 | -0.09 | -0.01 | 0.74 | ||
| ESEA | EUROSEAS LTD | $54.06 | 29,000 | -7.35% | 57.51 | 58.72 | 57.85 | 58.59 | 48.40 | 36.12 | 5.03 | 7.55 | 5.70 | 8.39 | -0.95 | -0.18 | -0.77 | 0.89 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.17 | 373,000 | 25.17% | 12.88 | 12.66 | 13.27 | 12.79 | 10.07 | 46.15 | 36.30 | 40.99 | 24.69 | 30.78 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| TITN | TITAN MACHINERY INC | $16.13 | 125,000 | -19.35% | 16.14 | 16.59 | 16.19 | 17.58 | 17.91 | 46.95 | 19.30 | 16.50 | 24.24 | 17.99 | -0.08 | -0.04 | -0.05 | 1.26 | ||
| WNC | WABASH NATIONAL CORP | $9.30 | 337,000 | 19.50% | 9.59 | 9.09 | 8.62 | 9.59 | 9.86 | 54.94 | 58.29 | 67.46 | 28.03 | 50.01 | 0.34 | 0.30 | 0.04 | 1.09 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 256,000 | 14.29% | 4.09 | 4.13 | 4.15 | 4.35 | 4.86 | 42.73 | 14.34 | 14.49 | 16.11 | 12.31 | -0.04 | -0.02 | -0.01 | 1.18 | ||
| BGS | B&G FOODS INC | $4.69 | 1,022,000 | -25.07% | 4.70 | 4.59 | 4.47 | 4.43 | 4.91 | 54.80 | 53.87 | 57.52 | 41.56 | 48.21 | 0.08 | 0.07 | 0.01 | 0.37 | ||
| NC | NACCO INDUSTRIES INC | $50.25 | 12,300 | 14.95% | 48.78 | 48.10 | 46.07 | 42.76 | 39.69 | 58.59 | 88.59 | 86.93 | 92.88 | 94.20 | 1.00 | 0.83 | 0.17 | 0.83 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $14.51 | 178,000 | -41.45% | 16.40 | 15.27 | 15.15 | 13.49 | 11.62 | 45.69 | 24.24 | 43.78 | 4.57 | 19.06 | 0.40 | 0.62 | -0.22 | 1.57 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.97 | 1,338,000 | 5.19% | 5.33 | 6.04 | 6.52 | 6.77 | 9.23 | 36.63 | 4.27 | 3.16 | 3.94 | 1.97 | -0.42 | -0.27 | -0.15 | 0.91 | ||
| SLP | SIMULATIONS PLUS INC | $18.56 | 332,000 | 68.53% | 19.28 | 18.63 | 17.52 | 16.01 | 20.53 | 51.52 | 50.40 | 56.30 | 6.81 | 18.38 | 0.49 | 0.62 | -0.13 | 1.04 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.38 | 37,000 | 22.11% | 16.12 | 16.18 | 14.37 | 12.77 | N/A | 48.82 | 8.44 | 10.27 | 0.00 | 0.00 | 0.42 | 0.64 | -0.23 | 1.31 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.55 | 217,000 | -23.59% | 5.93 | 6.02 | 5.99 | 6.06 | 5.64 | 36.21 | 4.44 | 7.13 | 4.09 | 4.42 | -0.10 | -0.03 | -0.07 | 1.10 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.35 | 140,000 | -4.11% | 20.26 | 19.97 | 20.16 | 24.98 | 27.12 | 51.26 | 59.48 | 59.01 | 66.05 | 65.66 | -0.01 | -0.17 | 0.16 | 0.69 | ||
| JACK | JACK IN THE BOX INC | $19.68 | 518,000 | -19.57% | 19.78 | 19.20 | 17.69 | 18.38 | 21.19 | 55.79 | 52.02 | 57.39 | 12.70 | 22.37 | 0.77 | 0.76 | 0.01 | 0.89 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.95 | 1,204,000 | 34.53% | 2.49 | 1.75 | 1.38 | 1.46 | 1.03 | 70.52 | 84.37 | 87.82 | 85.64 | 92.47 | 0.53 | 0.33 | 0.20 | 0.55 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.58 | 260,000 | -14.75% | 7.56 | 7.00 | 6.81 | 7.69 | 8.29 | 58.84 | 59.27 | 61.67 | 22.48 | 30.03 | 0.29 | 0.22 | 0.06 | 1.46 | ||
| GPRK | GEOPARK LTD | $7.18 | 762,000 | 70.09% | 7.41 | 7.72 | 7.43 | 6.94 | 7.00 | 40.88 | 7.80 | 6.63 | 6.03 | 3.05 | -0.14 | -0.01 | -0.13 | 0.80 | ||
| VALU | VALUE LINE INC | $39.40 | 2,900 | -9.38% | 38.33 | 37.62 | 37.69 | 37.95 | 38.53 | 60.45 | 95.33 | 86.09 | 99.55 | 89.37 | 0.49 | 0.23 | 0.26 | 0.96 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 15,900 | -74.76% | 3.68 | 3.65 | 3.68 | 3.75 | 3.78 | 44.08 | 35.45 | 50.12 | 6.22 | 27.41 | -0.01 | -0.00 | -0.01 | 0.42 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| RMNI | RIMINI STREET INC | $4.02 | 296,000 | -2.31% | 4.10 | 3.97 | 4.12 | 4.26 | 3.97 | 48.56 | 63.12 | 68.32 | 54.19 | 62.07 | 0.01 | -0.01 | 0.02 | 1.16 | ||
| ALLT | ALLOT LTD | $8.86 | 267,000 | -12.46% | 9.51 | 9.46 | 9.47 | 9.10 | 8.16 | 41.53 | 7.26 | 11.71 | 3.68 | 5.30 | -0.07 | 0.03 | -0.10 | 1.24 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.37 | 14,600 | -61.07% | 4.30 | 4.07 | 4.10 | 4.29 | 4.37 | 61.60 | 78.32 | 80.58 | 74.78 | 79.75 | 0.10 | 0.05 | 0.04 | 0.47 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 78,000 | -41.79% | 12.73 | 12.40 | 12.17 | 13.12 | 13.40 | 57.19 | 66.67 | 67.54 | 42.94 | 45.45 | 0.17 | 0.14 | 0.03 | 0.51 | ||
| AURA | AURA BIOSCIENCES INC | $5.78 | 179,000 | 4.68% | 6.28 | 6.16 | 5.96 | 6.18 | 6.21 | 41.88 | 14.86 | 38.44 | 0.00 | 10.78 | 0.06 | 0.12 | -0.06 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.