| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCH | XCHG LTD | $5.11 | 51,000 | 34.21% | 3.31 | 2.80 | 3.09 | 6.89 | 13.61 | 73.98 | 89.21 | 90.15 | 99.44 | 99.65 | 0.35 | -0.07 | 0.43 | 0.94 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.01 | 1,224,000 | 35.40% | 14.53 | 14.51 | 16.53 | 23.03 | 22.61 | 55.50 | 91.45 | 90.85 | 99.51 | 99.21 | -0.34 | -0.80 | 0.46 | 0.89 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 4,200 | 663.64% | 10.63 | 10.63 | 10.66 | 10.65 | 10.61 | 53.79 | 100.00 | 92.59 | 100.00 | 97.96 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| ALTI | ALTI GLOBAL INC | $2.61 | 257,000 | 107.26% | 2.55 | 2.54 | 2.99 | 3.33 | 3.59 | 45.92 | 50.84 | 51.81 | 89.91 | 90.07 | -0.12 | -0.15 | 0.03 | 0.52 | ||
| FDBC | FIDELITY D & D BANCORP INC | $70.07 | 30,000 | 32.74% | 65.76 | 61.53 | 57.41 | 54.84 | 50.10 | 79.95 | 85.59 | 89.18 | 89.45 | 85.98 | 3.31 | 2.56 | 0.75 | 0.61 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.95 | 16,000 | 116.22% | 8.97 | 9.23 | 9.27 | 9.31 | 8.95 | 46.06 | 30.13 | 23.21 | 27.25 | 16.14 | -0.18 | -0.11 | -0.07 | 0.74 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.56 | 5,900 | 227.78% | 10.55 | 10.53 | 10.50 | 10.46 | 10.39 | 61.36 | 68.75 | 67.36 | 58.89 | 59.29 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.87 | 269,000 | 57.31% | 20.10 | 20.67 | 25.23 | 26.35 | 27.06 | 36.35 | 19.28 | 20.71 | 67.91 | 69.73 | -1.26 | -1.48 | 0.22 | 0.98 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 349,000 | 856.16% | 10.10 | 10.11 | 10.18 | 10.23 | N/A | 43.54 | 45.83 | 38.79 | 78.83 | 81.35 | -0.02 | -0.03 | 0.00 | 0.08 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0 | N/A | 9.83 | 9.82 | 9.83 | N/A | N/A | 48.61 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.60 | 0 | -100.00% | 16.43 | 16.89 | 18.63 | 19.81 | 18.51 | 57.55 | 84.83 | 70.54 | 100.00 | 99.86 | -0.37 | -0.74 | 0.37 | -1.94 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0 | N/A | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 56.32 | 61.90 | 39.68 | 54.18 | 28.48 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $36.59 | 43,500 | -17.46% | 35.71 | 34.70 | 34.37 | 33.48 | 31.76 | 64.69 | 72.95 | 67.06 | 55.53 | 51.48 | 0.62 | 0.42 | 0.21 | 0.40 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.92 | 169,000 | 50.89% | 30.59 | 30.85 | 32.03 | 31.49 | 30.71 | 34.80 | 18.68 | 29.61 | 13.04 | 36.22 | -0.52 | -0.41 | -0.12 | 0.74 | ||
| ASPN | ASPEN AEROGELS INC | $4.80 | 1,181,000 | 21.13% | 5.21 | 5.31 | 5.23 | 5.35 | 4.69 | 39.52 | 11.02 | 16.47 | 8.19 | 10.56 | -0.10 | -0.03 | -0.08 | 2.07 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.61 | 158,000 | -7.60% | 20.94 | 22.27 | 23.76 | 21.98 | 23.67 | 38.17 | 12.78 | 8.73 | 23.47 | 10.11 | -1.01 | -0.76 | -0.26 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $25.79 | 110,000 | 69.23% | 25.85 | 25.91 | 28.04 | 27.35 | 27.07 | 42.13 | 35.93 | 36.75 | 68.55 | 65.90 | -0.63 | -0.73 | 0.09 | 0.50 | ||
| TMQ | TRILOGY METALS INC | $2.19 | 1,827,000 | 67.46% | 2.18 | 2.35 | 2.91 | 3.18 | 3.74 | 32.14 | 42.07 | 39.21 | 80.57 | 81.89 | -0.22 | -0.24 | 0.03 | 1.10 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.30 | 222,000 | 11.56% | 20.06 | 20.90 | 24.94 | 28.78 | 28.09 | 39.60 | 22.66 | 15.57 | 39.37 | 34.53 | -1.43 | -1.58 | 0.15 | 1.22 | ||
| CRNC | CERENCE INC | $8.77 | 510,000 | -19.30% | 8.36 | 8.58 | 8.33 | 8.87 | 8.93 | 56.82 | 37.56 | 25.06 | 33.04 | 13.59 | -0.00 | 0.03 | -0.03 | 2.15 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.72 | 1,171,000 | 191.29% | 9.59 | 9.50 | 9.34 | 9.98 | 11.02 | 53.19 | 23.66 | 20.75 | 19.93 | 17.84 | -0.02 | 0.04 | -0.06 | 0.97 | ||
| TKNO | ALPHA TEKNOVA INC | $7.37 | 372,000 | 82.35% | 7.13 | 7.40 | 7.70 | 6.74 | 4.94 | 48.68 | 70.29 | 68.30 | 69.37 | 70.63 | -0.17 | -0.20 | 0.03 | 1.36 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 31,000 | 3.33% | 10.49 | 10.48 | 10.47 | 10.47 | 10.37 | 67.72 | 93.33 | 93.61 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $12.38 | 297,000 | 87.97% | 14.52 | 15.03 | 18.71 | N/A | N/A | 33.87 | 8.33 | 12.26 | 16.25 | 27.64 | -1.47 | -1.27 | -0.20 | 2.40 | ||
| PKBK | PARKE BANCORP INC | $33.44 | 39,500 | 4.50% | 33.05 | 32.76 | 33.35 | 33.38 | 31.27 | 55.28 | 62.29 | 60.90 | 87.55 | 75.67 | -0.02 | -0.13 | 0.10 | 0.56 | ||
| QUAD | QUAD/GRAPHICS INC | $7.72 | 604,000 | 0.33% | 8.51 | 8.97 | 9.44 | 9.21 | 8.10 | 33.52 | 15.66 | 11.17 | 22.08 | 13.14 | -0.50 | -0.29 | -0.21 | 0.97 | ||
| WENN | WEN ACQUISITION CORP | $10.47 | 10,100 | -62.59% | 10.45 | 10.44 | 10.42 | 10.37 | 10.29 | 79.95 | 97.44 | 99.15 | 100.00 | 99.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SFIX | STITCH FIX INC | $2.94 | 2,073,000 | 61.70% | 2.72 | 2.67 | 2.77 | 3.31 | 3.49 | 58.20 | 79.57 | 77.48 | 93.92 | 92.79 | 0.01 | -0.03 | 0.04 | 2.26 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.05 | 1,700 | -97.27% | 10.05 | 10.05 | 10.04 | 10.01 | 9.96 | 51.25 | 76.67 | 76.67 | 40.48 | 38.19 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VGZ | VISTA GOLD CORP | $2.69 | 3,381,000 | 74.64% | 2.58 | 2.62 | 2.51 | 2.25 | 2.28 | 55.66 | 25.74 | 17.38 | 22.21 | 7.40 | 0.00 | 0.02 | -0.02 | 0.79 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 150 | N/A | 10.47 | 10.46 | 10.44 | 10.40 | 10.33 | 59.05 | 63.64 | 75.76 | 14.84 | 43.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $28.49 | 70,400 | -4.86% | 28.04 | 28.41 | 29.34 | 29.62 | 28.95 | 48.68 | 43.85 | 34.47 | 75.36 | 54.11 | -0.37 | -0.42 | 0.04 | 0.50 | ||
| JAKK | JAKKS PACIFIC INC | $34.02 | 314,000 | 18.94% | 31.77 | 30.09 | 27.07 | 25.67 | 23.27 | 79.14 | 79.72 | 75.32 | 47.79 | 41.04 | 1.65 | 1.47 | 0.18 | 1.42 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $22.04 | 447,000 | 61.96% | 20.75 | 20.79 | 22.58 | 25.45 | 28.50 | 54.47 | 67.81 | 55.24 | 91.65 | 78.92 | -0.43 | -0.68 | 0.25 | 1.89 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.87 | 0 | N/A | 9.88 | 9.89 | 9.91 | 9.96 | N/A | 41.65 | 0.00 | 12.50 | 25.83 | 50.55 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.54 | 488,000 | -6.87% | 26.72 | 25.88 | 26.77 | 30.51 | 36.70 | 72.04 | 94.00 | 90.16 | 98.91 | 99.27 | 0.67 | -0.22 | 0.89 | 1.23 | ||
| ZURA | ZURA BIO LTD | $4.02 | 1,946,000 | 0.72% | 3.89 | 3.99 | 4.53 | 4.91 | 5.22 | 48.03 | 53.45 | 50.50 | 73.25 | 71.94 | -0.12 | -0.18 | 0.05 | 0.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $4.73 | 4,235,000 | -3.90% | 6.28 | 6.55 | 6.98 | 8.95 | 11.07 | 22.77 | 2.65 | 14.96 | 9.77 | 32.15 | -0.41 | -0.26 | -0.16 | 1.29 | ||
| VMD | VIEMED HEALTHCARE INC | $10.11 | 232,000 | 23.40% | 9.77 | 9.70 | 9.26 | 10.08 | 9.60 | 62.32 | 37.03 | 30.37 | 26.48 | 15.10 | 0.13 | 0.14 | -0.01 | 0.57 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.79 | 804,000 | 52.85% | 9.07 | 9.08 | 12.27 | 13.44 | 13.52 | 46.85 | 89.26 | 84.93 | 100.00 | 100.00 | -0.73 | -1.08 | 0.35 | 0.84 | ||
| CCCC | C4 THERAPEUTICS INC | $3.12 | 1,972,000 | 24.42% | 3.20 | 3.06 | 3.27 | 3.61 | 3.22 | 48.66 | 60.82 | 69.05 | 63.23 | 75.52 | 0.01 | -0.02 | 0.04 | 2.00 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $20.19 | 536,000 | -34.47% | 19.74 | 15.12 | 13.43 | 17.61 | 24.95 | 64.35 | 76.50 | 80.96 | 61.81 | 72.68 | 2.45 | 1.84 | 0.61 | 0.73 | ||
| AVBH | AVIDBANK HOLDINGS INC | $34.92 | 108,000 | 44.77% | 33.41 | 32.20 | 31.75 | 32.09 | 30.73 | 77.68 | 86.84 | 88.00 | 92.52 | 95.69 | 0.88 | 0.49 | 0.40 | 0.36 | ||
| CASK | SEMPREON INC | $17.89 | 229,000 | 21.81% | 16.65 | 15.66 | 14.98 | 16.19 | 18.17 | 67.92 | 85.51 | 86.88 | 73.46 | 83.10 | 0.81 | 0.53 | 0.28 | 0.58 | ||
| RZLT | REZOLUTE INC | $3.96 | 1,074,000 | 16.87% | 3.98 | 4.08 | 4.19 | 4.51 | 3.91 | 46.70 | 55.28 | 48.48 | 63.83 | 57.73 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| EROC | EROCK INC | $7.94 | 7,422,000 | 163.38% | 8.51 | 9.43 | 11.21 | 12.19 | N/A | 37.68 | 29.87 | 24.87 | 65.25 | 58.28 | -0.95 | -0.93 | -0.01 | 3.47 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.68 | 3,849,000 | 35.53% | 0.78 | 0.87 | 1.21 | 1.47 | 1.65 | 24.47 | 6.29 | 10.51 | 49.63 | 60.47 | -0.15 | -0.15 | 0.00 | 1.10 | ||
| NVEC | NVE CORP | $78.79 | 124,000 | -6.77% | 77.55 | 91.72 | 99.39 | 103.04 | 90.76 | 36.45 | 29.30 | 27.55 | 65.21 | 56.19 | -7.69 | -6.70 | -0.99 | 1.02 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.62 | 211,000 | 253.43% | 10.48 | 10.42 | 10.92 | 10.18 | N/A | 73.10 | 82.98 | 69.47 | 100.00 | 100.00 | 0.10 | -0.15 | 0.25 | 0.27 | ||
| AIOT | POWERFLEET INC | $2.84 | 939,000 | -19.40% | 2.76 | 2.67 | 2.81 | 3.32 | 3.48 | 54.47 | 74.39 | 83.67 | 81.85 | 90.27 | 0.01 | -0.04 | 0.04 | 1.31 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 10,300 | -90.96% | 9.92 | 9.93 | 9.92 | 9.90 | N/A | 52.38 | 45.83 | 36.11 | 43.39 | 33.51 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.51 | 4,431,000 | 40.98% | 2.56 | 2.57 | 2.85 | 2.86 | 2.91 | 41.52 | 43.26 | 50.50 | 60.92 | 66.83 | -0.10 | -0.11 | 0.01 | 2.10 | ||
| SOC | SABLE OFFSHORE CORP | $1.98 | 28,779,000 | 300.77% | 2.81 | 3.13 | 3.84 | 4.58 | 8.71 | 18.77 | 5.11 | 5.87 | 2.00 | 1.98 | -0.40 | -0.32 | -0.07 | 0.52 | ||
| MNRO | MONRO INC | $12.11 | 1,182,000 | 7.26% | 12.93 | 13.41 | 13.22 | 14.09 | 15.93 | 40.65 | 23.13 | 22.98 | 9.19 | 4.18 | -0.37 | -0.11 | -0.26 | 0.97 | ||
| AVTX | AVALO THERAPEUTICS INC | $7.07 | 1,378,000 | -24.53% | 7.13 | 9.75 | 14.02 | 16.30 | 15.91 | 23.27 | 10.28 | 10.80 | 40.24 | 39.07 | -2.14 | -2.10 | -0.03 | 0.85 | ||
| API | AGORA INC | $4.36 | 119,000 | -1.65% | 4.40 | 4.35 | 4.22 | 4.19 | 4.15 | 51.83 | 33.97 | 42.78 | 17.60 | 12.68 | 0.03 | 0.06 | -0.02 | 1.44 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.66 | 483,000 | -27.91% | 2.30 | 2.28 | 2.36 | 2.03 | 1.76 | 61.47 | 94.81 | 80.63 | 100.00 | 90.46 | 0.01 | -0.03 | 0.04 | 1.26 | ||
| TLS | TELOS CORP | $5.06 | 923,000 | 24.06% | 5.28 | 4.81 | 4.54 | 4.55 | 4.52 | 55.10 | 59.50 | 67.00 | 43.53 | 53.74 | 0.27 | 0.24 | 0.03 | 1.56 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.43 | 1,100,000 | 1,310.26% | 10.86 | 9.70 | 10.85 | 12.30 | 16.70 | 79.73 | 82.10 | 84.14 | 89.01 | 89.52 | 0.57 | -0.04 | 0.61 | 1.64 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 9,900 | -82.75% | 9.88 | 9.88 | 9.91 | N/A | N/A | 31.40 | 23.33 | 26.67 | 47.82 | 58.79 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| VRRM | VERRA MOBILITY CORP | $2.48 | 5,783,000 | 20.13% | 2.96 | 2.94 | 3.32 | 3.93 | 9.22 | 31.01 | 12.53 | 26.88 | 16.23 | 30.72 | -0.15 | -0.13 | -0.02 | 0.75 | ||
| AMSF | AMERISAFE INC | $20.34 | 364,000 | -4.71% | 23.54 | 24.27 | 24.56 | 27.76 | 30.64 | 22.21 | 5.84 | 6.59 | 0.00 | 0.00 | -0.98 | -0.40 | -0.59 | 0.36 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.82 | 100,000 | 40.06% | 9.83 | 9.85 | N/A | N/A | N/A | 30.68 | 44.44 | 46.30 | 49.54 | 53.32 | -0.05 | -0.05 | 0.01 | -0.07 | ||
| MFI | MF INTERNATIONAL LTD | $7.50 | 0 | -100.00% | 7.99 | 8.11 | 8.87 | 8.70 | 10.16 | 31.92 | 17.58 | 19.90 | 49.95 | 51.44 | -0.34 | -0.30 | -0.04 | 1.35 | ||
| FPI | FARMLAND PARTNERS INC | $8.96 | 1,323,000 | -12.09% | 9.45 | 9.89 | 10.41 | 10.07 | 10.69 | 34.49 | 20.18 | 13.48 | 30.97 | 16.79 | -0.47 | -0.32 | -0.15 | 0.55 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 36,500 | N/A | 10.00 | 10.01 | 10.00 | 9.98 | N/A | 58.50 | 61.11 | 55.56 | 33.33 | 35.78 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 82,000 | N/A | 9.99 | 9.99 | 9.99 | 9.98 | N/A | 58.14 | 88.89 | 94.44 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 25,000 | -95.27% | 10.02 | 10.02 | 10.04 | 10.05 | N/A | 45.45 | 91.67 | 91.67 | 93.79 | 97.93 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $48.16 | 38,000 | 4.97% | 47.29 | 46.32 | 45.97 | 45.23 | 42.49 | 63.39 | 81.26 | 75.28 | 65.11 | 60.83 | 0.59 | 0.41 | 0.18 | 0.44 | ||
| MOBI | MOBIA MEDICAL INC | $11.24 | 380,000 | 37.18% | 10.78 | 9.72 | 9.99 | 11.09 | N/A | 60.24 | 60.22 | 60.16 | 55.25 | 56.89 | 0.34 | 0.20 | 0.15 | 0.20 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | 900 | -86.76% | 9.79 | 9.79 | 9.87 | N/A | N/A | 39.73 | 0.00 | 7.94 | 57.70 | 64.45 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.07 | 142,000 | -33.64% | 15.01 | 15.21 | 15.57 | 15.79 | 14.85 | 46.03 | 27.93 | 21.86 | 32.28 | 22.16 | -0.20 | -0.18 | -0.02 | 0.75 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.95 | 160,000 | 97.53% | 31.45 | 31.69 | 33.53 | 36.19 | 37.44 | 33.53 | 29.55 | 48.15 | 41.61 | 61.76 | -0.70 | -0.67 | -0.03 | 0.61 | ||
| SRZN | SURROZEN INC | $31.65 | 231,000 | 95.76% | 28.77 | 27.01 | 24.70 | 23.89 | 25.26 | 64.20 | 80.40 | 76.76 | 87.43 | 80.47 | 1.48 | 1.08 | 0.40 | 0.72 | ||
| LAW | CS DISCO INC | $5.73 | 742,000 | 237.27% | 5.19 | 4.85 | 4.47 | 4.22 | 4.20 | 77.77 | 75.69 | 82.15 | 73.77 | 74.30 | 0.29 | 0.23 | 0.06 | 1.59 | ||
| GIW | GIGCAPITAL8 CORP | $10.19 | 19,500 | N/A | 10.18 | 10.18 | 10.17 | 10.14 | 10.07 | 59.69 | 62.38 | 57.46 | 90.94 | 81.88 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ZIP | ZIPRECRUITER INC | $4.51 | 991,000 | 153.45% | 4.42 | 4.42 | 4.07 | 4.10 | 3.37 | 56.38 | 29.47 | 22.06 | 21.06 | 10.84 | 0.09 | 0.12 | -0.03 | 1.56 | ||
| TWIN | TWIN DISC INC | $25.50 | 107,000 | 122.92% | 24.80 | 25.23 | 25.17 | 24.07 | 20.61 | 51.60 | 55.46 | 47.73 | 78.71 | 56.05 | -0.18 | -0.16 | -0.02 | 0.98 | ||
| DBI | DESIGNER BRANDS INC | $7.25 | 960,000 | 75.18% | 6.58 | 6.28 | 6.03 | 6.00 | 6.43 | 66.80 | 66.61 | 71.74 | 59.95 | 67.46 | 0.21 | 0.14 | 0.07 | 1.53 | ||
| EMBC | EMBECTA CORP | $6.52 | 1,154,000 | 102.46% | 6.50 | 6.34 | 5.81 | 4.79 | 6.34 | 57.60 | 22.98 | 25.48 | 13.05 | 5.93 | 0.18 | 0.24 | -0.07 | 0.88 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 5,000 | -97.04% | 10.58 | 10.57 | 10.55 | 10.50 | 10.42 | 61.34 | 86.11 | 91.67 | 87.33 | 95.78 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.59 | 7,542,000 | 21.20% | 1.64 | 1.87 | 2.69 | 3.31 | 3.51 | 27.75 | 13.11 | 11.53 | 68.06 | 68.01 | -0.34 | -0.36 | 0.02 | 2.25 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.50 | 65,000 | 33.47% | 19.91 | 19.82 | 20.32 | 20.29 | 19.24 | 60.07 | 66.28 | 48.39 | 91.03 | 69.38 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.94 | 73,500 | -5.77% | 20.20 | 21.21 | 22.09 | 21.61 | 20.28 | 33.53 | 19.87 | 19.55 | 19.71 | 16.86 | -0.69 | -0.55 | -0.14 | 0.51 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 7,500 | N/A | 9.83 | 9.82 | 9.83 | N/A | N/A | 45.26 | 83.33 | 94.44 | 77.57 | 92.52 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 1,300 | -89.84% | 10.22 | 10.21 | 10.23 | 10.23 | 10.19 | 60.78 | 91.67 | 87.04 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.06 | ||
| FNKO | FUNKO INC | $6.56 | 1,398,000 | 160.34% | 6.60 | 6.60 | 6.09 | 5.95 | 5.16 | 53.99 | 22.04 | 23.77 | 11.77 | 7.70 | 0.12 | 0.18 | -0.06 | 1.67 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 2,769,000 | -3.95% | 1.51 | 1.60 | 1.85 | 1.80 | 1.67 | 30.13 | 10.59 | 13.00 | 0.00 | 16.50 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| CTEV | CLARITEV CORP | $21.67 | 137,000 | -48.30% | 22.78 | 23.10 | 28.13 | 29.42 | 25.55 | 39.15 | 26.01 | 46.00 | 47.89 | 67.52 | -1.26 | -1.45 | 0.20 | 1.48 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.37 | 1,705,000 | 188.01% | 4.16 | 4.11 | 4.07 | 3.78 | 3.99 | 63.40 | 86.79 | 87.13 | 82.81 | 76.67 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| ERII | ENERGY RECOVERY INC | $7.17 | 1,134,000 | 56.20% | 6.95 | 6.85 | 7.06 | 7.79 | 9.49 | 59.80 | 82.05 | 82.30 | 97.74 | 91.36 | 0.03 | -0.05 | 0.08 | 1.12 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 6,000 | 3,900.00% | 10.01 | 10.01 | 10.01 | 9.98 | N/A | 51.96 | 66.67 | 61.11 | 62.25 | 60.30 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 4,200 | N/A | 10.10 | 10.11 | 10.12 | 10.11 | 10.08 | 45.51 | 48.89 | 38.52 | 69.85 | 59.80 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 30,800 | -32.01% | 10.15 | 10.14 | 10.13 | 10.11 | 10.06 | 60.32 | 81.82 | 63.64 | 98.20 | 96.41 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 423,000 | 26.27% | 4.01 | 3.97 | 3.95 | 3.76 | 3.79 | 58.75 | 57.52 | 55.41 | 42.01 | 34.32 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| TACH | TITAN ACQUISITION CORP | $10.58 | 39,400 | -26.22% | 10.56 | 10.55 | 10.53 | 10.48 | 10.41 | 71.87 | 83.33 | 72.96 | 36.23 | 20.47 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CFFI | C & F FINANCIAL CORP | $112.23 | 126,000 | 48.24% | 109.81 | 106.32 | 99.39 | 90.79 | 82.72 | 72.23 | 84.83 | 84.93 | 76.16 | 74.16 | 3.73 | 3.52 | 0.21 | 0.44 | ||
| GEMI | GEMINI SPACE STATION INC | $2.81 | 1,753,000 | -23.32% | 2.94 | 3.37 | 4.26 | 4.27 | 5.10 | 30.70 | 9.34 | 7.70 | 48.23 | 37.87 | -0.47 | -0.44 | -0.02 | 3.23 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0 | N/A | 10.08 | 10.12 | 10.20 | 10.17 | N/A | 36.53 | 56.82 | 50.20 | 83.22 | 80.54 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.35 | 161,000 | 19.26% | 10.48 | 10.42 | 10.88 | 10.74 | 9.25 | 47.21 | 47.83 | 48.07 | 60.43 | 62.71 | -0.05 | -0.09 | 0.04 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.