| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHMD | SCHMID GROUP NV | $9.62 | 348,000 | -45.28% | 8.86 | 8.42 | 6.42 | 5.02 | 3.95 | 66.20 | 71.43 | 67.60 | 62.74 | 47.97 | 0.84 | 0.81 | 0.03 | 0.11 | ||
| IMMP | IMMUTEP LTD | $2.83 | 177,000 | 20.41% | 2.97 | 2.98 | 2.63 | 2.24 | 1.99 | 48.19 | 21.60 | 30.03 | 13.60 | 15.30 | 0.05 | 0.11 | -0.05 | 1.02 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.39 | 186,000 | 4.49% | 15.12 | 15.45 | 16.00 | 17.37 | 16.79 | 46.46 | 44.55 | 33.58 | 89.04 | 78.06 | -0.33 | -0.36 | 0.03 | 0.84 | ||
| NC | NACCO INDUSTRIES INC | $55.24 | 8,200 | -64.81% | 50.03 | 48.29 | 48.28 | 45.90 | 41.87 | 73.37 | 93.38 | 84.29 | 93.58 | 79.50 | 1.12 | 0.39 | 0.73 | 0.83 | ||
| BBBY | BED BATH & BEYOND INC | $5.98 | 2,168,000 | 14.71% | 6.56 | 6.65 | 6.24 | 7.46 | 7.37 | 41.57 | 9.51 | 10.54 | 7.93 | 4.41 | -0.04 | 0.08 | -0.12 | 2.02 | ||
| ZURA | ZURA BIO LTD | $6.32 | 509,000 | 141.23% | 6.17 | 5.62 | 4.76 | 4.08 | 2.76 | 63.08 | 68.84 | 67.03 | 39.60 | 40.20 | 0.39 | 0.40 | -0.01 | 0.27 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 400 | -76.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| LAND | GLADSTONE LAND CORP | $11.00 | 881,000 | -34.55% | 10.18 | 9.91 | 9.38 | 9.30 | 9.50 | 72.65 | 85.68 | 87.71 | 74.45 | 74.08 | 0.39 | 0.27 | 0.12 | 0.82 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.04 | 4,800 | -63.08% | 22.76 | 22.50 | 22.94 | 22.77 | 22.98 | 61.79 | 92.54 | 66.93 | 100.00 | 75.71 | 0.13 | -0.08 | 0.21 | 0.71 | ||
| SNDL | SNDL INC | $1.59 | 1,080,000 | -7.06% | 1.58 | 1.61 | 1.71 | 1.99 | 1.79 | 43.72 | 44.32 | 42.03 | 31.54 | 15.52 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.94 | 3,738,000 | 38.39% | 4.02 | 4.73 | 5.64 | N/A | N/A | 20.50 | 2.80 | 4.76 | 0.00 | 0.00 | -0.70 | -0.53 | -0.17 | 3.88 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 20 | -99.96% | 10.38 | 10.36 | 10.33 | 10.29 | 10.21 | 83.49 | 75.00 | 77.09 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| BAND | BANDWIDTH INC | $13.36 | 244,000 | 46.99% | 13.99 | 13.96 | 14.44 | 15.21 | 14.79 | 37.78 | 34.64 | 40.90 | 57.43 | 64.64 | -0.20 | -0.21 | 0.01 | 1.67 | ||
| JACK | JACK IN THE BOX INC | $21.57 | 550,000 | 76.85% | 21.20 | 21.66 | 20.20 | 18.95 | 19.99 | 54.18 | 27.96 | 21.66 | 17.59 | 9.71 | 0.29 | 0.46 | -0.17 | 0.90 | ||
| ALLT | ALLOT LTD | $9.79 | 570,000 | 73.25% | 10.28 | 10.56 | 9.92 | 9.82 | 8.85 | 43.29 | 18.44 | 17.79 | 2.21 | 6.20 | 0.01 | 0.15 | -0.13 | 1.21 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.89 | 189,000 | -45.85% | 16.68 | 16.44 | 16.37 | 15.54 | 14.66 | 56.88 | 63.10 | 54.84 | 80.42 | 69.95 | 0.13 | 0.09 | 0.04 | 0.50 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.76 | 2,285,000 | 89.31% | 1.61 | 1.66 | 1.68 | 1.69 | 1.27 | 57.23 | 44.79 | 23.44 | 47.40 | 20.58 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| SMWB | SIMILARWEB LTD | $4.68 | 1,565,000 | 269.10% | 5.45 | 6.06 | 6.89 | 7.88 | 8.01 | 17.61 | 3.15 | 2.80 | 5.82 | 9.90 | -0.56 | -0.48 | -0.09 | 1.38 | ||
| TITN | TITAN MACHINERY INC | $17.24 | 179,000 | 5.29% | 16.55 | 16.39 | 16.27 | 16.44 | 17.95 | 59.40 | 71.67 | 69.78 | 75.32 | 66.71 | 0.20 | 0.12 | 0.08 | 1.26 | ||
| MTRX | MATRIX SERVICE CO | $14.32 | 148,000 | -45.99% | 14.14 | 13.48 | 12.49 | 12.80 | 13.13 | 67.31 | 81.55 | 82.51 | 50.76 | 61.60 | 0.53 | 0.49 | 0.04 | 1.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.48 | 385,000 | -57.03% | 3.74 | 3.75 | 3.95 | 4.19 | 3.30 | 40.46 | 28.82 | 32.92 | 18.59 | 24.05 | -0.13 | -0.10 | -0.03 | 1.28 | ||
| BOC | BOSTON OMAHA CORP | $12.73 | 191,000 | -16.59% | 12.30 | 12.38 | 12.67 | 12.92 | 13.49 | 57.11 | 68.94 | 51.04 | 86.82 | 64.08 | -0.07 | -0.13 | 0.06 | 0.98 | ||
| CGC | CANOPY GROWTH CORP | $1.17 | 13,499,000 | 13.09% | 1.15 | 1.18 | 1.24 | 1.28 | 1.31 | 47.70 | 16.67 | 8.14 | 33.33 | 11.46 | -0.04 | -0.04 | -0.00 | 1.90 | ||
| HELE | HELEN OF TROY LTD | $17.34 | 730,000 | -9.77% | 17.76 | 18.73 | 19.62 | 20.54 | 23.45 | 38.31 | 25.79 | 16.35 | 47.06 | 24.50 | -0.81 | -0.65 | -0.15 | 1.06 | ||
| NRC | NATIONAL RESEARCH CORP | $17.62 | 196,000 | 122.73% | 20.64 | 20.57 | 18.84 | 16.22 | 15.36 | 38.83 | 38.41 | 34.34 | 21.61 | 17.57 | 0.34 | 0.71 | -0.37 | 0.66 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.36 | 270,000 | 22.73% | 4.33 | 4.32 | 4.34 | 4.32 | 3.96 | 52.00 | 21.74 | 21.26 | 25.84 | 23.58 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 300 | -99.67% | 10.36 | 10.32 | 10.28 | 10.25 | N/A | 61.37 | 40.00 | 44.62 | 32.02 | 49.60 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| SPIR | SPIRE GLOBAL INC | $11.45 | 557,000 | 15.80% | 12.13 | 11.41 | 9.57 | 10.20 | 10.27 | 54.45 | 35.62 | 44.98 | 1.50 | 1.35 | 0.72 | 0.84 | -0.12 | 1.74 | ||
| CLPT | CLEARPOINT NEURO INC | $13.94 | 723,000 | 25.09% | 13.95 | 14.45 | 14.06 | 17.08 | 14.49 | 47.98 | 15.83 | 10.44 | 19.66 | 8.15 | -0.29 | -0.18 | -0.11 | 1.83 | ||
| TLS | TELOS CORP | $5.37 | 1,101,000 | 63.35% | 5.57 | 5.53 | 5.50 | 6.16 | 4.79 | 45.49 | 24.55 | 35.45 | 7.19 | 20.28 | 0.00 | 0.01 | -0.01 | 1.65 | ||
| ATNI | ATN INTERNATIONAL INC | $25.91 | 71,000 | 12.70% | 23.53 | 22.80 | 22.20 | 19.05 | 17.67 | 69.07 | 93.29 | 84.31 | 100.00 | 88.84 | 0.72 | 0.46 | 0.26 | 0.52 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.43 | 124,000 | 0.00% | 18.92 | 18.73 | 18.12 | 16.53 | 15.75 | 57.44 | 77.00 | 81.69 | 90.11 | 91.47 | 0.35 | 0.27 | 0.08 | 0.85 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.39 | 1,269,000 | -8.04% | 4.93 | 4.73 | 4.21 | 6.18 | 7.85 | 42.79 | 26.66 | 43.79 | 0.00 | 6.82 | 0.10 | 0.16 | -0.06 | 1.69 | ||
| OPAL | OPAL FUELS INC | $2.26 | 295,000 | 78.79% | 2.45 | 2.46 | 2.43 | 2.40 | 2.43 | 43.09 | 13.83 | 25.97 | 6.27 | 22.51 | -0.02 | 0.01 | -0.03 | 0.57 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.57 | 171,000 | -3.39% | 12.95 | 13.09 | 14.02 | 12.23 | 9.65 | 51.92 | 59.63 | 48.61 | 87.10 | 70.50 | -0.27 | -0.34 | 0.06 | 0.98 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.69 | 37,200 | -8.15% | 48.26 | 47.68 | 47.44 | 45.70 | 41.39 | 61.56 | 69.85 | 54.27 | 79.03 | 58.95 | 0.42 | 0.25 | 0.16 | 0.71 | ||
| AVBC | AVIDIA BANCORP INC | $19.49 | 213,000 | 115.15% | 17.71 | 17.27 | 16.90 | 16.00 | N/A | 77.06 | 93.84 | 91.76 | 100.00 | 91.56 | 0.47 | 0.25 | 0.22 | 0.42 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.51 | 58,000 | -42.57% | 13.40 | 13.15 | 13.00 | 13.66 | 13.22 | 55.46 | 71.14 | 73.93 | 79.11 | 80.41 | 0.13 | 0.09 | 0.04 | 0.38 | ||
| NEWT | NEWTEKONE INC | $13.54 | 204,000 | -35.65% | 13.74 | 13.60 | 12.22 | 11.61 | 11.44 | 55.19 | 37.44 | 47.57 | 1.25 | 6.40 | 0.43 | 0.55 | -0.12 | 1.01 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.74 | 8,030,000 | -29.56% | 1.66 | 1.62 | 1.49 | 1.36 | 1.31 | 57.23 | 77.79 | 62.69 | 78.32 | 62.88 | 0.07 | 0.06 | 0.01 | 1.58 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.64 | 543,000 | 3,251.85% | 10.67 | 10.67 | 10.63 | 10.63 | 10.68 | 44.83 | 12.10 | 21.23 | 8.50 | 18.70 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.37 | 8,294,000 | 63.33% | 1.48 | 1.39 | 1.30 | 1.54 | 2.51 | 50.30 | 19.10 | 21.53 | 4.58 | 3.97 | 0.03 | 0.05 | -0.02 | 1.59 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $28.03 | 426,000 | 69.05% | 28.42 | 26.79 | 18.21 | 14.05 | 12.26 | 55.85 | 71.08 | 71.56 | 36.83 | 40.26 | 3.28 | 3.40 | -0.13 | 1.22 | ||
| ESEA | EUROSEAS LTD | $55.35 | 34,000 | 6.25% | 55.39 | 55.03 | 56.43 | 57.61 | 52.02 | 49.24 | 63.76 | 75.41 | 68.06 | 82.42 | 0.13 | -0.22 | 0.35 | 0.88 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | 142,000 | 39.22% | 4.66 | 4.67 | 4.40 | 4.28 | 4.36 | 50.34 | 48.25 | 53.17 | 30.48 | 34.09 | 0.05 | 0.07 | -0.02 | 0.46 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $5.20 | 7,881,000 | -65.44% | 3.41 | 3.01 | 2.72 | 2.95 | 3.11 | 76.29 | 62.31 | 53.82 | 89.69 | 84.18 | 0.46 | 0.18 | 0.28 | 1.21 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.80 | 275,000 | 14.11% | 23.53 | 23.36 | 23.13 | 23.07 | 23.89 | 58.24 | 83.39 | 79.31 | 75.68 | 69.66 | 0.19 | 0.14 | 0.05 | 0.57 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.48 | 60,700 | -8.03% | 5.39 | 5.10 | 4.89 | 4.84 | 4.72 | 61.79 | 67.20 | 74.26 | 54.36 | 68.33 | 0.20 | 0.16 | 0.03 | 0.83 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 3,600 | -93.54% | 10.25 | 10.23 | 10.19 | 10.24 | N/A | 61.17 | 88.89 | 96.30 | 78.45 | 92.82 | 0.02 | 0.02 | 0.01 | 0.03 | ||
| ACTG | ACACIA RESEARCH CORP | $3.98 | 187,000 | -24.29% | 3.96 | 3.87 | 3.79 | 3.61 | 3.57 | 56.74 | 80.65 | 78.49 | 70.51 | 62.36 | 0.07 | 0.06 | 0.01 | 0.90 | ||
| YSG | YATSEN HOLDING LTD | $4.08 | 44,000 | -28.46% | 4.25 | 4.29 | 4.72 | 6.36 | 7.09 | 41.08 | 13.50 | 20.62 | 16.65 | 31.74 | -0.14 | -0.16 | 0.02 | 1.09 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | 11,000 | -64.52% | 10.66 | 10.65 | 10.67 | 10.61 | 10.77 | 51.46 | 37.33 | 45.52 | 43.33 | 60.45 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 3,200 | -96.48% | 10.20 | 10.18 | 10.16 | 10.25 | N/A | 58.53 | 88.89 | 91.27 | 65.33 | 74.30 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.51 | 2,578,000 | 206.90% | 2.79 | 2.88 | 2.82 | 2.83 | 2.33 | 41.24 | 9.26 | 9.32 | 9.37 | 6.83 | -0.07 | 0.00 | -0.07 | 0.98 | ||
| CTRN | CITI TRENDS INC | $45.80 | 122,000 | 86.54% | 43.48 | 45.16 | 44.13 | 39.71 | 34.64 | 55.97 | 40.04 | 29.64 | 46.53 | 34.68 | 0.02 | 0.15 | -0.13 | 1.59 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 223,000 | 97.35% | 10.16 | 10.14 | 10.12 | 10.16 | N/A | 64.64 | 58.93 | 59.92 | 46.15 | 52.48 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PSFE | PAYSAFE LTD | $6.62 | 622,000 | 46.01% | 7.08 | 7.51 | 7.75 | 9.77 | 11.57 | 32.87 | 14.33 | 12.93 | 24.43 | 24.07 | -0.36 | -0.30 | -0.06 | 1.98 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.73 | 18,000 | -65.38% | 26.54 | 25.77 | 25.72 | 25.23 | 25.14 | 64.62 | 85.87 | 74.57 | 92.25 | 72.79 | 0.45 | 0.22 | 0.23 | 0.80 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.09 | 573,000 | 34.82% | 13.59 | 13.49 | 12.69 | 13.21 | 11.25 | 42.94 | 14.55 | 33.73 | 0.00 | 15.35 | 0.18 | 0.38 | -0.20 | 1.19 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.95 | 119,000 | 48.75% | 6.62 | 6.03 | 5.53 | N/A | N/A | 62.32 | 58.33 | 57.25 | 27.08 | 28.85 | 0.35 | 0.31 | 0.03 | -2.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.15 | 759,000 | -27.44% | 2.14 | 2.10 | 1.96 | 2.02 | 1.78 | 55.07 | 38.14 | 41.01 | 14.54 | 10.20 | 0.05 | 0.05 | -0.01 | 1.98 | ||
| TTGT | TECHTARGET INC | $5.24 | 703,000 | 123.89% | 5.38 | 5.35 | 5.30 | 5.50 | 6.34 | 46.27 | 32.28 | 36.26 | 14.96 | 25.77 | -0.01 | 0.01 | -0.02 | 1.43 | ||
| AURA | AURA BIOSCIENCES INC | $5.94 | 225,000 | -19.93% | 5.65 | 5.39 | 5.75 | 5.85 | 6.07 | 60.05 | 84.80 | 76.35 | 94.31 | 83.35 | 0.03 | -0.05 | 0.09 | 1.10 | ||
| OEC | ORION SA | $6.71 | 844,000 | 53.18% | 6.35 | 6.20 | 5.53 | 6.01 | 8.44 | 66.25 | 71.59 | 63.99 | 32.06 | 19.45 | 0.25 | 0.25 | 0.00 | 1.22 | ||
| KELYA | KELLY SERVICES INC | $10.64 | 595,000 | -24.30% | 10.38 | 9.99 | 9.21 | 10.58 | 11.54 | 61.28 | 81.00 | 80.31 | 57.16 | 50.82 | 0.41 | 0.34 | 0.08 | 0.88 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.47 | 1,032,000 | -41.30% | 3.87 | 3.36 | 3.12 | 2.61 | 2.07 | 52.14 | 41.48 | 41.50 | 32.04 | 31.46 | 0.19 | 0.22 | -0.03 | 0.96 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.62 | 65,000 | 8.33% | 37.27 | 37.71 | 38.23 | 39.10 | 35.82 | 53.94 | 67.51 | 46.00 | 91.59 | 66.34 | -0.33 | -0.44 | 0.11 | 1.09 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | 1,959,000 | 45.98% | 3.60 | 3.67 | 3.47 | 3.44 | 3.74 | 44.10 | 20.83 | 21.84 | 0.00 | 0.00 | -0.00 | 0.04 | -0.04 | 1.70 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | 2,363,000 | -37.91% | 1.42 | 1.42 | 1.53 | 2.05 | 2.64 | 44.24 | 43.48 | 49.82 | 62.56 | 67.51 | -0.05 | -0.06 | 0.01 | 1.49 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.44 | 104,000 | 73.33% | 21.85 | 21.22 | 20.41 | 22.03 | 26.10 | 42.88 | 39.51 | 51.91 | 11.66 | 20.12 | 0.34 | 0.45 | -0.11 | 0.69 | ||
| XNET | XUNLEI LTD | $5.95 | 322,000 | 102.52% | 6.70 | 7.20 | 7.13 | 7.86 | 6.55 | 26.81 | 4.25 | 4.14 | 0.99 | 1.21 | -0.32 | -0.15 | -0.17 | 1.40 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.23 | 1,337,000 | 33.43% | 3.36 | 3.42 | 3.60 | 3.37 | 2.43 | 36.56 | 13.47 | 20.17 | 0.00 | 2.17 | -0.09 | -0.07 | -0.02 | 1.45 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.66 | 535,000 | -15.48% | 2.83 | 2.83 | 3.09 | 3.23 | 3.10 | 38.89 | 21.11 | 35.13 | 56.63 | 68.78 | -0.08 | -0.08 | 0.00 | 0.89 | ||
| API | AGORA INC | $4.15 | 336,000 | -5.35% | 4.41 | 4.40 | 4.06 | 3.85 | 3.75 | 45.24 | 11.93 | 20.17 | 4.29 | 6.24 | 0.07 | 0.13 | -0.06 | 1.51 | ||
| ISBA | ISABELLA BANK CORP | $50.70 | 23,600 | 26.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| GNE | GENIE ENERGY LTD | $13.99 | 58,000 | 5.45% | 14.03 | 14.17 | 14.14 | 14.66 | 17.03 | 47.85 | 20.95 | 18.32 | 15.83 | 10.64 | -0.10 | -0.05 | -0.05 | 0.51 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.66 | 937,000 | 21.69% | 5.86 | 5.95 | 5.96 | 6.27 | 6.59 | 32.73 | 11.09 | 12.25 | 2.02 | 4.63 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 410,000 | 600.85% | 10.26 | 10.21 | 10.15 | N/A | N/A | 61.33 | 67.08 | 74.83 | 37.15 | 62.98 | 0.04 | 0.03 | 0.01 | 0.11 | ||
| FCEL | FUELCELL ENERGY INC | $7.72 | 1,940,000 | -23.53% | 9.00 | 8.40 | 8.05 | 8.17 | 6.53 | 44.12 | 15.01 | 31.35 | 7.66 | 20.95 | 0.07 | 0.22 | -0.15 | 1.99 | ||
| PEPG | PEPGEN INC | $5.36 | 572,000 | 49.35% | 5.34 | 5.66 | 5.72 | 4.98 | 3.18 | 47.01 | 25.15 | 20.45 | 44.61 | 36.67 | -0.17 | -0.11 | -0.06 | 1.20 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 1,215,000 | 8.10% | 1.43 | 1.52 | 1.55 | 1.53 | 1.72 | 40.56 | 17.42 | 15.64 | 40.18 | 38.43 | -0.07 | -0.05 | -0.01 | 1.04 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.61 | 118,000 | 103.45% | 11.77 | 11.90 | 12.04 | 12.29 | 13.03 | 39.62 | 19.07 | 17.26 | 21.41 | 18.17 | -0.10 | -0.09 | -0.02 | 0.44 | ||
| RBB | RBB BANCORP | $21.50 | 57,000 | 1.79% | 21.34 | 21.29 | 21.13 | 19.95 | 18.86 | 53.40 | 45.10 | 30.84 | 41.03 | 25.57 | 0.02 | 0.08 | -0.06 | 0.87 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.33 | 649,000 | -4.28% | 8.92 | 8.74 | 8.40 | 7.41 | 5.26 | 47.44 | 19.35 | 17.43 | 8.86 | 4.43 | -0.00 | 0.14 | -0.14 | 1.65 | ||
| MVBF | MVB FINANCIAL CORP | $28.98 | 86,000 | -3.37% | 28.37 | 27.37 | 27.08 | 26.40 | 23.84 | 61.94 | 88.47 | 83.92 | 74.06 | 67.01 | 0.58 | 0.39 | 0.19 | 0.76 | ||
| DXF | EASON TECHNOLOGY LTD | $1.24 | 42,000 | -48.78% | 1.33 | 1.58 | 2.04 | 2.77 | 4.21 | 34.18 | 15.93 | 12.25 | 42.51 | 29.62 | -0.25 | -0.25 | -0.01 | 1.14 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.92 | 772,000 | 21.57% | 12.35 | 12.03 | 11.36 | 11.33 | N/A | 50.05 | 44.46 | 54.08 | 17.68 | 33.27 | 0.29 | 0.32 | -0.04 | 0.05 | ||
| PLBC | PLUMAS BANCORP | $52.30 | 29,600 | -29.52% | 50.27 | 47.63 | 45.71 | 43.98 | 43.62 | 78.22 | 82.62 | 78.19 | 98.02 | 94.06 | 1.76 | 1.33 | 0.43 | 0.48 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.25 | 68,000 | -41.88% | 21.72 | 21.62 | 19.94 | 20.42 | 19.69 | 61.72 | 61.67 | 44.56 | 30.56 | 19.00 | 0.49 | 0.55 | -0.06 | 1.16 | ||
| BNR | BURNING ROCK BIOTECH LTD | $33.60 | 13,700 | -14.38% | 35.44 | 30.75 | 24.01 | 17.16 | 11.01 | 56.16 | 66.63 | 65.32 | 18.49 | 18.80 | 3.87 | 3.89 | -0.02 | 1.07 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.74 | 222,000 | -14.62% | 15.48 | 14.97 | 14.25 | 13.95 | 13.16 | 72.33 | 89.66 | 83.75 | 91.85 | 83.96 | 0.50 | 0.37 | 0.13 | 0.49 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 415,000 | 291.51% | 10.05 | 10.01 | N/A | N/A | N/A | 52.34 | 84.31 | 80.98 | 80.75 | 78.19 | N/A | N/A | N/A | -0.17 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.33 | 370,000 | 16.35% | 20.36 | 20.23 | 16.02 | 13.35 | 12.78 | 56.11 | 31.62 | 26.59 | 14.47 | 6.56 | 0.89 | 1.38 | -0.49 | 0.73 | ||
| PBFS | PIONEER BANCORP INC | $14.38 | 9,600 | -66.90% | 13.92 | 13.66 | 13.71 | 13.45 | 12.76 | 63.96 | 76.39 | 78.16 | 100.00 | 89.70 | 0.14 | 0.05 | 0.09 | 0.42 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.36 | 163,000 | 79.12% | 18.74 | 19.11 | 19.88 | 21.44 | N/A | 36.67 | 30.50 | 28.56 | 67.16 | 62.95 | -0.49 | -0.51 | 0.02 | 0.48 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.60 | 110,000 | -5.17% | 10.64 | 10.56 | 10.42 | 9.78 | 8.34 | 51.92 | 44.80 | 45.40 | 26.72 | 26.39 | 0.08 | 0.09 | -0.01 | 0.46 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 37,200 | -59.12% | 10.23 | 10.23 | 10.21 | 10.33 | N/A | 50.10 | 31.67 | 32.22 | 42.24 | 48.17 | 0.00 | 0.00 | 0.00 | -0.07 | ||
| ACCO | ACCO BRANDS CORP | $3.98 | 578,000 | 21.43% | 3.95 | 3.95 | 3.75 | 3.80 | 3.78 | 57.11 | 40.40 | 34.62 | 22.43 | 15.77 | 0.05 | 0.06 | -0.01 | 1.01 | ||
| BGS | B&G FOODS INC | $4.48 | 1,470,000 | -12.03% | 4.36 | 4.29 | 4.44 | 4.43 | 4.54 | 55.16 | 73.78 | 62.32 | 87.10 | 71.76 | 0.00 | -0.03 | 0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.