| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $4.54 | 681,000 | 219.72% | 4.57 | 4.52 | 4.61 | 4.75 | 4.29 | 48.37 | 46.29 | 38.38 | 73.08 | 61.19 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| FSTR | FOSTER L B CO | $41.92 | 38,000 | -32.50% | 41.73 | 41.91 | 42.21 | 37.30 | 32.88 | 50.00 | 50.71 | 43.59 | 60.40 | 50.24 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| SERV | SERVE ROBOTICS INC | $5.66 | 3,472,000 | -14.46% | 5.03 | 5.29 | 6.48 | 7.72 | 9.52 | 50.74 | 85.85 | 64.90 | 99.40 | 97.54 | -0.32 | -0.48 | 0.16 | 2.72 | ||
| NEWT | NEWTEKONE INC | $15.13 | 310,000 | 19.23% | 14.75 | 14.84 | 14.31 | 13.34 | 12.63 | 57.61 | 67.49 | 56.33 | 63.51 | 51.10 | 0.19 | 0.18 | 0.01 | 1.06 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.82 | 257,000 | -33.25% | 34.46 | 34.11 | 33.57 | 35.73 | 45.17 | 55.94 | 42.09 | 41.31 | 25.39 | 20.37 | 0.40 | 0.34 | 0.06 | 1.27 | ||
| AVBC | AVIDIA BANCORP INC | $21.74 | 208,000 | 41.50% | 21.70 | 21.05 | 20.38 | 20.13 | 18.56 | 57.38 | 51.52 | 59.95 | 32.68 | 49.96 | 0.41 | 0.38 | 0.03 | 0.44 | ||
| GCO | GENESCO INC | $39.26 | 93,000 | 17.72% | 38.08 | 36.81 | 36.77 | 34.25 | 31.61 | 61.55 | 80.65 | 79.45 | 94.32 | 88.21 | 1.01 | 0.67 | 0.34 | 1.47 | ||
| DCTH | DELCATH SYSTEMS INC | $12.63 | 433,000 | 1.17% | 12.28 | 12.61 | 12.11 | 11.24 | 10.49 | 52.48 | 79.13 | 67.74 | 87.48 | 76.58 | 0.05 | 0.05 | 0.01 | 0.89 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.69 | 95,000 | 47.06% | 11.94 | 12.30 | 12.04 | 11.92 | 12.32 | 56.95 | 62.63 | 48.45 | 89.47 | 67.24 | -0.04 | -0.08 | 0.04 | 0.84 | ||
| IACO | IDEA ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 64.74 | 66.67 | 58.33 | 75.88 | 60.30 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| OCGN | OCUGEN INC | $1.28 | 6,184,000 | -4.46% | 1.25 | 1.32 | 1.34 | 1.55 | 1.52 | 45.85 | 43.27 | 33.55 | 79.21 | 64.97 | -0.04 | -0.04 | -0.00 | 2.03 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.04 | 900 | 1,400.00% | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 65.39 | 46.00 | 32.67 | 78.20 | 51.79 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 6,100 | -82.87% | 9.98 | 9.98 | 9.98 | 9.93 | N/A | 54.80 | 55.56 | 51.85 | 73.60 | 71.29 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GRVY | GRAVITY CO LTD | $62.20 | 25,800 | -7.86% | 61.78 | 62.21 | 62.57 | 62.36 | 61.63 | 48.67 | 58.17 | 51.69 | 82.52 | 79.52 | -0.31 | -0.36 | 0.05 | 0.89 | ||
| NRC | NRC HEALTH | $19.54 | 102,000 | -29.17% | 20.08 | 20.89 | 20.41 | 19.05 | 17.70 | 43.03 | 28.68 | 27.26 | 32.43 | 30.25 | -0.36 | -0.07 | -0.28 | 0.65 | ||
| SOPH | SOPHIA GENETICS SA | $6.30 | 722,000 | -55.62% | 5.88 | 5.92 | 5.53 | 5.23 | 4.98 | 57.89 | 53.55 | 39.49 | 49.71 | 34.50 | 0.16 | 0.13 | 0.03 | 1.09 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.08 | 293,000 | 67.43% | 19.00 | 19.36 | 19.27 | 18.87 | 19.38 | 47.61 | 32.80 | 24.72 | 40.75 | 27.40 | -0.09 | -0.06 | -0.03 | 0.69 | ||
| FPI | FARMLAND PARTNERS INC | $9.88 | 406,000 | 2.01% | 9.58 | 9.62 | 9.82 | 10.47 | 10.58 | 57.51 | 73.92 | 52.10 | 90.19 | 56.85 | -0.05 | -0.09 | 0.04 | 0.57 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 10.00 | 9.98 | 9.95 | N/A | 48.77 | 57.41 | 71.60 | 29.05 | 39.82 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| PBFS | PIONEER BANCORP INC | $17.17 | 11,200 | -22.76% | 17.54 | 17.31 | 16.84 | 15.53 | 14.65 | 49.46 | 19.95 | 28.29 | 7.13 | 11.41 | 0.17 | 0.25 | -0.08 | 0.38 | ||
| PLBC | PLUMAS BANCORP | $61.30 | 34,700 | -46.62% | 61.33 | 60.67 | 57.73 | 54.19 | 50.20 | 59.68 | 55.72 | 58.86 | 11.95 | 10.35 | 1.03 | 1.24 | -0.21 | 0.47 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.52 | 228,000 | -0.87% | 8.09 | 8.07 | 7.73 | 10.12 | 15.08 | 58.66 | 53.87 | 43.95 | 45.33 | 28.98 | 0.06 | 0.03 | 0.03 | 1.86 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.10 | 1,269,000 | -24.46% | 3.91 | 3.90 | 3.62 | 4.00 | 3.90 | 59.43 | 77.87 | 66.27 | 93.12 | 75.81 | 0.10 | 0.08 | 0.02 | 1.19 | ||
| SHOE | SHOE STATION GROUP INC | $15.61 | 362,000 | -30.12% | 15.27 | 15.08 | 15.82 | 16.57 | 17.61 | 53.07 | 73.77 | 69.91 | 78.83 | 75.33 | -0.03 | -0.17 | 0.14 | 1.25 | ||
| HNST | HONEST COMPANY INC | $3.85 | 1,020,000 | -26.67% | 3.77 | 3.84 | 3.69 | 3.42 | 3.07 | 54.05 | 52.55 | 32.26 | 58.09 | 30.05 | 0.02 | 0.03 | -0.02 | 1.59 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.22 | 784,000 | -6.00% | 7.20 | 7.30 | 7.10 | 6.75 | 7.37 | 50.78 | 41.48 | 30.69 | 32.66 | 20.94 | 0.02 | 0.05 | -0.04 | 0.81 | ||
| ECX | ECARX HOLDINGS INC | $1.16 | 1,490,000 | 101.90% | 1.07 | 1.10 | 1.16 | 1.12 | 1.50 | 54.81 | 58.18 | 41.17 | 86.83 | 68.90 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SGU | STAR GROUP LP | $12.85 | 38,700 | 27.30% | 12.71 | 12.85 | 12.79 | 12.71 | 12.48 | 52.37 | 44.67 | 34.82 | 40.76 | 20.17 | -0.04 | -0.02 | -0.02 | 0.32 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.54 | 112,000 | 25.84% | 25.69 | 26.14 | 25.79 | 27.17 | 29.20 | 52.56 | 44.16 | 34.32 | 80.84 | 61.58 | -0.13 | -0.15 | 0.02 | 0.97 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.50 | 36,000 | 57.89% | 21.28 | 23.39 | 19.45 | 18.17 | 17.68 | 46.10 | 16.52 | 20.04 | 19.02 | 24.49 | 0.37 | 0.95 | -0.58 | -3.14 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.42 | 1,193,000 | 188.86% | 11.70 | 11.59 | 10.47 | 11.22 | 12.89 | 41.71 | 56.08 | 64.90 | 54.20 | 60.81 | 0.28 | 0.37 | -0.09 | 0.97 | ||
| ISTR | INVESTAR HOLDING CORP | $30.51 | 88,000 | -22.12% | 30.04 | 29.80 | 29.46 | 28.64 | 27.61 | 60.18 | 84.57 | 77.05 | 90.23 | 78.94 | 0.26 | 0.20 | 0.06 | 0.49 | ||
| FRPH | FRP HOLDINGS INC | $21.93 | 173,000 | 63.21% | 22.83 | 23.38 | 23.74 | 22.78 | 23.19 | 32.25 | 12.46 | 8.79 | 10.65 | 9.13 | -0.45 | -0.27 | -0.18 | 0.57 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.20 | 7,700 | -43.38% | 28.68 | 29.83 | 32.06 | 30.99 | 28.67 | 50.20 | 45.22 | 27.12 | 92.85 | 69.73 | -0.99 | -1.07 | 0.08 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $43.90 | 44,600 | 25.99% | 39.75 | 39.25 | 37.84 | 35.69 | 33.45 | 76.02 | 87.79 | 79.63 | 89.13 | 69.88 | 0.96 | 0.64 | 0.33 | 0.73 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.33 | 699,000 | 7.04% | 10.89 | 12.13 | 13.74 | 13.11 | 12.10 | 32.83 | 29.85 | 25.50 | 51.26 | 42.27 | -1.19 | -0.97 | -0.22 | 1.07 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.19 | 53,000 | -37.65% | 30.38 | 30.33 | 29.70 | 30.11 | 28.27 | 50.02 | 52.89 | 58.00 | 61.67 | 71.63 | 0.18 | 0.18 | 0.01 | 0.75 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.52 | 24,000 | 2,723.53% | 27.46 | 27.14 | 26.38 | 27.11 | 27.77 | 70.31 | 79.86 | 78.90 | 56.50 | 51.91 | 0.44 | 0.36 | 0.09 | 0.08 | ||
| CRNC | CERENCE INC | $9.22 | 506,000 | -23.22% | 8.60 | 9.15 | 10.26 | 9.32 | 9.75 | 48.78 | 58.98 | 43.56 | 93.64 | 78.33 | -0.38 | -0.47 | 0.09 | 2.18 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | 100 | -33.33% | 10.60 | 10.59 | 10.56 | 10.51 | 10.42 | 63.27 | 71.67 | 79.44 | 22.77 | 45.69 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.95 | 1,555,000 | 50.24% | 2.81 | 3.08 | 3.09 | 3.01 | 3.19 | 46.23 | 36.09 | 28.21 | 65.09 | 48.62 | -0.10 | -0.09 | -0.02 | 1.48 | ||
| STRO | SUTRO BIOPHARMA INC | $25.10 | 159,000 | 7.43% | 24.24 | 24.91 | 27.41 | 28.87 | 20.97 | 46.38 | 75.98 | 62.85 | 95.66 | 94.75 | -1.06 | -1.39 | 0.32 | 1.34 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.28 | 182,000 | -29.73% | 11.06 | 11.05 | 11.16 | 11.99 | 13.05 | 53.35 | 85.46 | 73.16 | 87.97 | 77.64 | 0.00 | -0.06 | 0.07 | 0.52 | ||
| ASPN | ASPEN AEROGELS INC | $5.01 | 987,000 | -5.37% | 4.69 | 4.95 | 5.51 | 4.74 | 4.35 | 49.26 | 61.69 | 51.24 | 88.66 | 75.02 | -0.19 | -0.22 | 0.03 | 2.08 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.35 | 39,600 | -7.91% | 76.00 | 74.38 | 68.23 | 59.09 | 50.65 | 65.54 | 80.76 | 69.93 | 45.20 | 31.28 | 2.38 | 2.54 | -0.16 | 0.85 | ||
| KMDA | KAMADA LTD | $7.18 | 92,000 | 41.54% | 7.11 | 7.11 | 7.30 | 7.79 | 7.72 | 49.39 | 78.37 | 73.31 | 86.69 | 91.81 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.88 | 1,190,000 | -40.56% | 1.94 | 2.09 | 2.02 | 2.14 | 2.25 | 37.68 | 5.34 | 5.54 | 2.80 | 5.25 | -0.05 | -0.02 | -0.03 | 1.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.32 | 85,000 | 112.50% | 13.69 | 13.60 | 13.59 | 13.89 | 14.41 | 62.36 | 55.19 | 45.37 | 59.15 | 47.24 | 0.05 | -0.00 | 0.05 | 0.78 | ||
| OPAL | OPAL FUELS INC | $2.36 | 101,000 | -40.59% | 2.26 | 2.29 | 2.16 | 2.23 | 2.28 | 55.22 | 57.05 | 53.51 | 50.69 | 48.02 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| PSFE | PAYSAFE LTD | $8.03 | 309,000 | 25.61% | 8.23 | 8.18 | 7.67 | 7.79 | 7.96 | 49.99 | 20.29 | 25.27 | 6.66 | 10.05 | 0.11 | 0.17 | -0.07 | 1.96 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.28 | 209,000 | N/A | 10.29 | 10.29 | 10.28 | 10.19 | N/A | 49.57 | 33.35 | 44.60 | 15.56 | 22.43 | 0.00 | 0.01 | -0.01 | 0.09 | ||
| MNRO | MONRO INC | $13.15 | 872,000 | -4.18% | 14.56 | 15.77 | 15.92 | 16.17 | 17.85 | 33.08 | 14.91 | 10.29 | 21.16 | 13.28 | -0.93 | -0.47 | -0.46 | 0.96 | ||
| XRX | XEROX HOLDINGS CORP | $3.14 | 1,940,000 | -53.85% | 2.93 | 2.83 | 3.03 | 2.44 | 2.47 | 55.38 | 51.71 | 50.66 | 60.76 | 62.08 | 0.06 | -0.01 | 0.07 | 1.39 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.18 | 154,000 | -14.92% | 24.55 | 24.52 | 23.97 | 23.20 | 21.94 | 56.85 | 58.19 | 44.06 | 61.53 | 36.70 | 0.18 | 0.18 | 0.01 | 1.13 | ||
| MFI | MF INTERNATIONAL LTD | $8.16 | 6,100 | -33.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.38 | 43,300 | -42.27% | 22.05 | 21.18 | 20.11 | 19.43 | 19.03 | 65.71 | 69.56 | 65.65 | 64.87 | 60.26 | 0.68 | 0.59 | 0.09 | 0.51 | ||
| VHI | VALHI INC | $14.42 | 25,200 | 581.08% | 13.70 | 13.76 | 13.97 | 14.00 | 13.78 | 60.92 | 65.62 | 52.59 | 61.88 | 38.49 | -0.04 | -0.08 | 0.05 | 1.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.95 | 2,814,000 | -27.10% | 4.68 | 4.36 | 4.60 | 3.92 | 3.85 | 68.10 | 93.36 | 83.49 | 100.00 | 91.72 | 0.23 | 0.03 | 0.20 | 0.54 | ||
| MOBI | MOBIA MEDICAL INC | $12.25 | 81,000 | -20.59% | 11.20 | 11.57 | 12.58 | N/A | N/A | 54.06 | 66.23 | 50.88 | 97.26 | 88.92 | -0.32 | -0.45 | 0.12 | -0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 172,000 | -61.52% | 4.64 | 4.72 | 4.76 | 4.86 | 4.62 | 51.55 | 63.84 | 54.94 | 82.61 | 73.28 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.43 | 175,000 | 56.25% | 16.00 | 15.95 | 15.60 | 14.71 | 13.61 | 61.19 | 96.42 | 92.55 | 91.16 | 77.45 | 0.18 | 0.14 | 0.04 | 0.77 | ||
| EOLS | EVOLUS INC | $6.18 | 1,149,000 | 74.89% | 6.06 | 6.07 | 6.44 | 5.81 | 5.88 | 49.54 | 69.60 | 57.72 | 94.98 | 82.78 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.76 | 47,300 | -63.62% | 19.87 | 19.32 | 18.23 | 18.51 | 19.55 | 67.67 | 92.26 | 91.99 | 96.74 | 98.13 | 0.65 | 0.47 | 0.18 | 0.15 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.99 | 227,000 | -14.34% | 7.91 | 8.07 | 7.72 | 7.36 | 6.63 | 51.35 | 31.09 | 27.21 | 15.84 | 11.20 | 0.01 | 0.06 | -0.06 | 0.98 | ||
| NATH | NATHANS FAMOUS INC | $99.00 | 11,000 | -76.79% | 98.57 | 98.87 | 100.36 | 100.64 | 99.68 | 48.12 | 59.69 | 54.43 | 88.00 | 83.11 | -0.57 | -0.66 | 0.09 | 0.49 | ||
| EH | EHANG HOLDINGS LTD | $5.35 | 324,000 | -47.32% | 5.20 | 5.30 | 6.64 | 8.50 | 11.27 | 43.25 | 69.06 | 55.10 | 94.96 | 96.72 | -0.35 | -0.48 | 0.13 | 1.74 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.30 | 11,513,000 | 80.45% | 1.40 | 1.44 | 1.46 | 1.44 | 1.70 | 39.64 | 36.55 | 43.04 | 45.35 | 58.33 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.41 | 2,480,000 | -57.45% | 3.86 | 4.11 | 4.39 | 4.78 | 5.04 | 30.47 | 3.89 | 6.19 | 0.58 | 7.86 | -0.27 | -0.19 | -0.08 | 1.44 | ||
| SWMR | SWARMER INC | $35.93 | 211,000 | -0.47% | 38.10 | 39.26 | 45.48 | N/A | N/A | 43.37 | 27.71 | 29.49 | 20.10 | 24.06 | -1.66 | -1.53 | -0.13 | -0.87 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | 33,000 | -23.96% | 9.21 | 9.30 | 9.48 | 9.13 | 8.24 | 36.90 | 29.96 | 37.24 | 44.74 | 54.52 | -0.10 | -0.08 | -0.02 | 0.74 | ||
| ACCO | ACCO BRANDS CORP | $4.36 | 824,000 | 28.15% | 4.22 | 4.11 | 4.04 | 3.70 | 3.75 | 61.14 | 68.86 | 67.47 | 89.27 | 79.46 | 0.09 | 0.07 | 0.03 | 0.99 | ||
| PCB | PCB BANCORP | $28.23 | 39,000 | -40.00% | 28.11 | 28.78 | 27.40 | 25.46 | 23.79 | 50.43 | 23.16 | 19.45 | 17.66 | 11.38 | 0.08 | 0.29 | -0.21 | 0.67 | ||
| CLPT | CLEARPOINT NEURO INC | $13.16 | 627,000 | -78.15% | 14.28 | 15.10 | 15.25 | 12.92 | 14.05 | 37.66 | 36.33 | 39.20 | 38.40 | 58.98 | -0.56 | -0.32 | -0.24 | 1.86 | ||
| PKBK | PARKE BANCORP INC | $34.20 | 57,000 | 50.79% | 33.76 | 33.36 | 32.52 | 30.99 | 27.98 | 61.11 | 80.37 | 80.90 | 72.22 | 63.32 | 0.47 | 0.41 | 0.06 | 0.56 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.56 | 67,000 | -63.39% | 2.47 | 2.54 | 2.74 | 2.57 | 3.15 | 49.83 | 53.83 | 36.88 | 99.87 | 79.50 | -0.05 | -0.07 | 0.01 | 1.19 | ||
| MTLS | MATERIALISE NV | $6.79 | 53,400 | -37.91% | 6.49 | 6.59 | 6.69 | 5.99 | 5.85 | 56.83 | 69.36 | 44.99 | 97.95 | 71.84 | -0.03 | -0.05 | 0.01 | 1.45 | ||
| MRLN | MERLIN INC | $4.15 | 831,000 | -58.18% | 3.74 | 3.82 | 5.45 | 7.41 | 9.09 | 47.07 | 73.23 | 60.85 | 97.89 | 99.30 | -0.41 | -0.59 | 0.18 | 0.44 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | 96,000 | -61.29% | 6.28 | 6.37 | 6.46 | 6.82 | 7.01 | 51.45 | 69.75 | 67.41 | 94.09 | 92.69 | -0.03 | -0.07 | 0.04 | 0.78 | ||
| CCCC | C4 THERAPEUTICS INC | $3.62 | 2,553,000 | 1.88% | 3.56 | 3.69 | 3.92 | 3.41 | 2.88 | 46.38 | 36.72 | 30.22 | 76.03 | 65.59 | -0.11 | -0.10 | -0.01 | 2.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 600 | -95.74% | 10.41 | 10.40 | 10.38 | 10.34 | 10.31 | 71.66 | 79.26 | 79.75 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.69 | 309,000 | 62.63% | 18.91 | 18.27 | 19.61 | 21.67 | 25.06 | 62.76 | 90.94 | 84.23 | 99.64 | 95.10 | -0.00 | -0.35 | 0.34 | 0.60 | ||
| FNLC | FIRST BANCORP INC | $35.39 | 21,700 | -36.55% | 35.16 | 34.60 | 32.79 | 30.64 | 28.74 | 60.79 | 81.69 | 81.09 | 71.16 | 64.66 | 0.71 | 0.74 | -0.03 | 0.57 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $82.70 | 89,000 | 14.10% | 80.92 | 78.37 | 74.49 | 67.88 | 61.60 | 68.97 | 78.01 | 77.94 | 93.17 | 87.61 | 2.40 | 2.12 | 0.28 | 0.36 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.88 | 1,900 | -24.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $82.03 | 158,000 | 207.39% | 77.16 | 74.81 | 70.86 | 67.28 | 63.42 | 68.24 | 86.41 | 82.35 | 85.25 | 82.90 | 2.61 | 1.98 | 0.63 | 0.53 | ||
| CGC | CANOPY GROWTH CORP | $0.93 | 1,537,000 | -21.66% | 0.92 | 0.93 | 0.97 | 1.02 | 1.11 | 48.27 | 71.96 | 64.57 | 81.76 | 88.63 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 9,800 | -89.11% | 10.46 | 10.48 | 10.46 | 10.38 | 10.29 | 54.24 | 22.22 | 8.64 | 33.71 | 13.33 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| LE | LANDS' END INC | $12.79 | 129,000 | -42.67% | 12.27 | 11.90 | 11.78 | 11.76 | 13.89 | 59.82 | 85.30 | 74.86 | 86.48 | 69.79 | 0.27 | 0.18 | 0.10 | 1.47 | ||
| ALTO | ALTO INGREDIENTS INC | $5.06 | 2,362,000 | 16.58% | 4.75 | 5.10 | 5.29 | 5.06 | 3.74 | 49.65 | 46.74 | 38.93 | 67.95 | 55.06 | -0.13 | -0.15 | 0.02 | 1.09 | ||
| MVBF | MVB FINANCIAL CORP | $30.50 | 38,000 | -41.54% | 30.09 | 29.57 | 28.54 | 27.09 | 27.00 | 60.92 | 70.94 | 70.47 | 77.05 | 79.77 | 0.64 | 0.54 | 0.09 | 0.73 | ||
| RLGT | RADIANT LOGISTICS INC | $8.36 | 132,000 | 13.79% | 8.57 | 8.91 | 8.96 | 8.38 | 7.51 | 36.11 | 17.38 | 13.30 | 27.92 | 16.99 | -0.20 | -0.12 | -0.08 | 0.99 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.15 | 371,000 | -38.68% | 4.02 | 3.96 | 4.01 | 4.06 | 3.88 | 54.96 | 83.51 | 75.19 | 90.79 | 95.42 | 0.03 | -0.01 | 0.04 | 1.33 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.21 | 22,200 | -76.88% | 10.22 | 10.26 | 10.38 | 10.30 | N/A | 40.80 | 18.84 | 18.36 | 35.54 | 29.94 | -0.04 | -0.04 | -0.00 | 0.14 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.54 | 382,000 | 19.38% | 7.38 | 7.58 | 8.02 | 8.17 | 9.58 | 45.98 | 57.74 | 39.83 | 87.01 | 57.22 | -0.19 | -0.21 | 0.02 | 1.73 | ||
| ALIT | ALIGHT INC | $14.43 | 1,530,000 | 44.34% | 18.35 | 19.39 | 16.43 | 15.21 | 26.20 | 39.77 | 22.42 | 21.71 | 14.84 | 14.22 | 0.20 | 0.85 | -0.66 | 1.29 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.34 | 10.30 | 10.26 | 56.89 | 43.33 | 41.11 | 60.58 | 58.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.33 | 60,000 | 5,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.80 | 714,000 | -41.04% | 6.37 | 6.63 | 6.12 | 5.64 | 5.34 | 59.70 | 57.99 | 47.87 | 56.36 | 42.29 | 0.10 | 0.10 | -0.00 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.