| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $2.57 | 0.78% | -3.75% | -5.86% | -11.38% | -19.06% | -4.46% | -69.07% | -93.67% | -80.91% | $3.94 | $1.66 | 34.77% | 54.82% | 2.09 | 1,715,000 | -18.29% |
| ZURA | ZURA BIO LTD | $4.09 | 9.95% | 1.24% | 3.28% | -28.37% | -16.36% | 17.53% | -11.66% | -58.60% | N/A | $7.44 | $3.25 | 45.03% | 25.85% | 0.40 | 3,001,000 | 12.95% |
| TACO | BERTO ACQUISITION CORP | $10.50 | -0.05% | 0.05% | 0.38% | 0.57% | 1.35% | 3.04% | N/A | N/A | N/A | $10.59 | $10.11 | 0.85% | 3.86% | 0.01 | 158,000 | -61.46% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.26 | 4.67% | 3.90% | -28.16% | -69.34% | -78.08% | -81.36% | -93.77% | -98.74% | N/A | $24.40 | $3.22 | 82.54% | 32.30% | 1.33 | 128,000 | -62.68% |
| WENN | WEN ACQUISITION CORP | $10.47 | 0.00% | 0.14% | 0.48% | 1.16% | 2.35% | 2.35% | N/A | N/A | N/A | $10.48 | $10.09 | 0.05% | 3.77% | 0.00 | 650 | -98.38% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.47 | 0.00% | -0.19% | 0.19% | 1.06% | 2.15% | 1.36% | N/A | N/A | N/A | $10.49 | $9.77 | 0.19% | 7.19% | 0.01 | 0 | -100.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0.00% | -0.10% | 0.00% | 0.60% | 1.41% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.20% | 1.93% | 0.02 | 0 | -100.00% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.14 | -3.57% | -14.14% | -9.96% | -12.98% | 15.75% | 12.28% | -15.50% | -27.76% | 26.97% | $30.60 | $20.12 | 17.84% | 24.95% | 0.88 | 227,000 | -4.22% |
| RWT | REDWOOD TRUST INC | $3.12 | 0.32% | -0.32% | -9.30% | -31.58% | -43.99% | -39.06% | -54.12% | -77.42% | -77.89% | $6.97 | $2.69 | 55.24% | 15.99% | 1.03 | 5,651,000 | 34.52% |
| MTLS | MATERIALISE NV | $6.75 | 1.35% | -5.99% | -21.14% | 0.00% | 20.11% | 15.19% | 17.49% | -75.19% | 4.33% | $8.82 | $4.78 | 23.47% | 41.21% | 1.40 | 116,000 | -32.95% |
| GCO | GENESCO INC | $36.07 | -2.43% | -4.20% | -0.19% | -6.29% | 4.13% | 17.61% | 22.77% | -48.69% | -35.07% | $43.60 | $21.93 | 17.27% | 64.48% | 1.45 | 141,000 | 8.46% |
| GUAC | BERTO ACQUISITION CORP II | $9.90 | 0.20% | 0.00% | -0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.00% | 0.30% | 0.02 | 13,700 | -94.52% |
| TMQ | TRILOGY METALS INC | $2.15 | 6.44% | -1.83% | -27.61% | -40.28% | -53.76% | -45.84% | 377.78% | 11.98% | 338.78% | $7.25 | $1.94 | 70.34% | 10.82% | 1.11 | 1,308,000 | -44.95% |
| ABTC | AMERICAN BITCOIN CORP | $5.35 | 0.75% | -19.43% | -36.69% | -13.57% | -71.47% | -92.14% | -98.68% | -99.99% | N/A | $80.35 | $4.92 | 93.34% | 8.85% | 2.33 | 1,084,000 | -46.91% |
| NWFL | NORWOOD FINANCIAL CORP | $35.68 | -0.53% | 0.48% | 4.73% | 4.91% | 18.26% | 33.63% | 28.48% | 30.46% | 82.35% | $37.48 | $26.50 | 4.80% | 34.67% | 0.40 | 72,000 | 19.01% |
| CLFD | CLEARFIELD INC | $28.63 | -0.31% | -10.62% | -15.15% | 7.39% | -5.45% | -12.58% | 11.27% | -55.65% | 69.41% | $52.73 | $23.76 | 45.70% | 20.50% | 1.61 | 157,000 | -23.79% |
| OFRM | ONCE UPON A FARM PBC | $9.26 | 1.20% | -38.35% | -44.65% | -46.87% | -36.66% | N/A | N/A | N/A | N/A | $26.97 | $8.83 | 65.67% | 4.87% | 1.16 | 788,000 | -23.12% |
| DDL | DINGDONG (CAYMAN) LTD | $1.79 | -1.10% | -4.79% | -13.94% | -20.09% | -31.15% | 4.68% | -7.73% | -94.81% | N/A | $3.41 | $1.67 | 47.51% | 7.19% | 1.06 | 199,000 | -68.36% |
| JAKK | JAKKS PACIFIC INC | $33.64 | 1.97% | 7.17% | 22.64% | 32.08% | 46.07% | 100.84% | 26.94% | 162.20% | -48.64% | $34.70 | $14.87 | 3.05% | 126.30% | 1.41 | 156,000 | -44.88% |
| QUAD | QUAD/GRAPHICS INC | $7.61 | -1.04% | 5.69% | -18.96% | -23.82% | 2.15% | 33.98% | 75.75% | 74.14% | -69.84% | $11.15 | $5.12 | 31.72% | 48.63% | 0.96 | 295,000 | -29.59% |
| MNTK | MONTAUK RENEWABLES INC | $2.72 | 12.86% | 23.08% | 2.26% | 60.00% | 86.30% | 65.85% | -74.36% | -75.47% | N/A | $3.28 | $1.07 | 17.07% | 154.21% | 1.28 | 433,000 | -2.04% |
| RCKY | ROCKY BRANDS INC | $51.34 | -1.23% | 4.20% | 10.27% | 3.28% | 41.71% | 72.11% | 133.79% | 24.07% | 393.65% | $55.38 | $28.34 | 7.30% | 81.16% | 1.28 | 28,800 | -48.11% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.48 | -0.35% | -1.97% | -8.92% | -4.83% | -6.30% | 49.03% | 178.95% | -15.37% | N/A | $10.26 | $5.18 | 17.35% | 63.71% | 0.74 | 33,300 | 14.83% |
| CTEV | CLARITEV CORP | $22.71 | 12.31% | -5.38% | -5.73% | -15.39% | -14.20% | -63.35% | -63.13% | -85.63% | N/A | $72.67 | $11.53 | 68.75% | 96.96% | 1.48 | 164,000 | -34.66% |
| XCH | XCHG LTD | $4.80 | 4.35% | 20.00% | 60.00% | -20.00% | -75.58% | -83.22% | N/A | N/A | N/A | $35.60 | $1.26 | 86.52% | 280.95% | 0.98 | 26,000 | 2.77% |
| PKBK | PARKE BANCORP INC | $32.62 | 0.43% | 0.12% | -0.49% | -4.87% | 6.18% | 50.67% | 88.12% | 42.57% | 173.06% | $35.70 | $21.10 | 8.63% | 54.60% | 0.56 | 34,000 | -33.33% |
| MEI | METHODE ELECTRONICS INC | $10.76 | 5.91% | -26.90% | -28.74% | -34.75% | 15.95% | 65.54% | -55.33% | -77.28% | -67.29% | $20.38 | $4.88 | 47.20% | 120.49% | 1.34 | 991,000 | -16.72% |
| ISTR | INVESTAR HOLDING CORP | $27.79 | -0.04% | 0.72% | -5.15% | -7.74% | -2.01% | 17.90% | 161.68% | 49.89% | 71.02% | $31.77 | $22.95 | 12.53% | 21.09% | 0.50 | 49,000 | -49.48% |
| CCCC | C4 THERAPEUTICS INC | $3.10 | 5.08% | -8.01% | 7.64% | -14.84% | 5.80% | 30.25% | 71.27% | -93.29% | N/A | $5.17 | $1.69 | 40.04% | 83.43% | 1.99 | 2,966,000 | -19.49% |
| CASK | SEMPREON INC | $17.76 | 1.34% | 3.74% | 36.41% | 2.54% | -8.07% | -28.42% | -81.53% | -75.67% | -55.33% | $26.62 | $12.42 | 33.28% | 43.00% | 0.58 | 171,000 | 0.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.56% | 0.81% | 0.05 | 0 | -100.00% |
| XRN | CHIRON REAL ESTATE INC | $28.70 | -3.40% | -5.50% | -16.28% | -19.06% | -19.36% | -11.31% | -37.61% | -66.04% | -32.47% | $38.65 | $28.09 | 25.74% | 2.17% | 0.77 | 170,000 | -3.41% |
| LZM | LIFEZONE METALS LTD | $4.20 | 5.26% | 9.95% | 9.38% | 6.60% | -24.60% | 10.82% | -43.17% | -58.44% | N/A | $6.40 | $2.95 | 34.38% | 42.37% | 0.63 | 745,000 | 10.86% |
| FNKO | FUNKO INC | $6.72 | 9.62% | 5.49% | 9.98% | 27.27% | 53.42% | 122.52% | -14.39% | -63.70% | N/A | $7.35 | $2.72 | 8.57% | 147.06% | 1.67 | 2,165,000 | 167.95% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.86 | 0.00% | -0.20% | -0.70% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.38% | 0.10% | -0.02 | 7,700 | -93.53% |
| AVBH | AVIDBANK HOLDINGS INC | $34.40 | 0.88% | 0.82% | 9.48% | 5.52% | 15.59% | 34.85% | N/A | N/A | N/A | $36.00 | $24.03 | 4.44% | 43.15% | 0.38 | 62,000 | -18.85% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.58 | 16.26% | 4.13% | -10.26% | -31.07% | -24.46% | -12.20% | N/A | N/A | N/A | $18.19 | $8.87 | 41.84% | 19.28% | 1.57 | 535,000 | 26.18% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.81 | 0.10% | -0.20% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.44% | 4.14% | -0.02 | 200 | -99.49% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.02 | 0.10% | 0.10% | -0.10% | 0.20% | 1.42% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.30% | 2.04% | 0.02 | 204,000 | 179.45% |
| CTRN | CITI TRENDS INC | $45.01 | -14.25% | -6.54% | -8.50% | -37.53% | -3.08% | 14.94% | 80.84% | -47.04% | 130.70% | $77.91 | $36.05 | 42.23% | 24.85% | 1.53 | 566,000 | 136.82% |
| RZLT | REZOLUTE INC | $3.88 | 6.59% | -1.77% | -10.19% | -17.45% | 23.57% | -59.58% | 309.71% | -41.57% | N/A | $11.46 | $1.07 | 66.13% | 262.62% | 0.82 | 1,520,000 | 23.78% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.20% | 0.10% | 0.00% | -0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.00 | 173,000 | 3.59% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.00% | 0.81% | 1.11% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.02 | 0 | -100.00% |
| SMC | SUMMIT MIDSTREAM CORP | $27.13 | 1.27% | -12.48% | -18.16% | -11.66% | -13.10% | 27.85% | 33.71% | -13.29% | -91.87% | $36.10 | $20.97 | 24.85% | 29.38% | 0.75 | 119,000 | -12.50% |
| CTNM | CONTINEUM THERAPEUTICS INC | $9.52 | 8.06% | 1.38% | -24.74% | -37.98% | -36.28% | -13.53% | N/A | N/A | N/A | $17.79 | $6.73 | 46.47% | 41.56% | 0.89 | 344,000 | -41.10% |
| TSBK | TIMBERLAND BANCORP INC | $47.96 | 0.40% | 2.43% | 5.06% | 4.90% | 16.46% | 46.40% | 62.58% | 68.75% | 186.33% | $49.38 | $32.34 | 2.88% | 48.30% | 0.44 | 28,200 | -40.38% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.74 | -0.51% | -0.51% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.74 | 2.11% | 0.00% | -0.08 | 1,000 | -70.59% |
| MOBI | MOBIA MEDICAL INC | $11.19 | -0.80% | 5.77% | 27.16% | -9.17% | -4.77% | N/A | N/A | N/A | N/A | $15.25 | $8.03 | 26.62% | 39.35% | 0.15 | 224,000 | 22.40% |
| AGMB | AGOMAB THERAPEUTICS NV | $7.64 | 9.54% | 1.94% | -13.63% | -43.44% | -37.62% | N/A | N/A | N/A | N/A | $17.82 | $6.46 | 57.15% | 18.19% | 1.46 | 158,000 | -79.77% |
| GIW | GIGCAPITAL8 CORP | $10.20 | 0.00% | 0.10% | 0.20% | 0.89% | 1.90% | 2.72% | N/A | N/A | N/A | $10.21 | $9.87 | 0.10% | 3.34% | -0.01 | 150 | -99.92% |
| LAW | CS DISCO INC | $5.66 | 0.71% | 8.02% | 34.76% | 30.41% | 52.15% | -17.01% | -5.51% | -89.53% | N/A | $9.11 | $2.45 | 37.87% | 131.02% | 1.57 | 182,000 | -41.48% |
| AVTX | AVALO THERAPEUTICS INC | $6.93 | 4.52% | -3.35% | -49.01% | -62.94% | -68.23% | -55.06% | -71.30% | -99.90% | -99.94% | $24.27 | $6.53 | 71.45% | 6.13% | 0.86 | 1,107,000 | -12.00% |
| TBI | TRUEBLUE INC | $12.15 | -1.70% | 24.36% | 35.45% | 19.12% | 100.83% | 140.59% | -4.78% | -57.50% | -30.17% | $13.59 | $3.18 | 10.60% | 282.08% | 0.76 | 666,000 | -55.54% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.63 | 0.28% | 0.47% | 0.38% | 1.43% | 2.51% | 3.51% | N/A | N/A | N/A | $10.64 | $10.22 | 0.09% | 4.01% | -0.00 | 25,500 | -27.14% |
| SOC | SABLE OFFSHORE CORP | $1.93 | 6.04% | -29.82% | -45.94% | -59.71% | -85.61% | -60.12% | -81.78% | -80.27% | N/A | $19.25 | $1.78 | 89.97% | 8.73% | 0.54 | 10,021,000 | -18.57% |
| FPI | FARMLAND PARTNERS INC | $8.80 | 0.34% | 4.39% | -18.06% | -11.47% | -17.60% | -9.56% | -21.57% | -27.33% | -15.14% | $13.23 | $8.28 | 33.46% | 6.34% | 0.55 | 772,000 | -43.11% |
| STLN | STARLING ONCOLOGY INC | $3.62 | -45.97% | -44.56% | -44.98% | -27.45% | -4.74% | -4.99% | 112.94% | -63.73% | N/A | $7.13 | $2.32 | 49.23% | 56.03% | 1.16 | 23,859,000 | 1,046.52% |
| CRNC | CERENCE INC | $8.15 | 1.49% | 0.74% | 0.99% | -9.65% | -20.02% | -11.61% | -50.93% | -92.25% | N/A | $13.28 | $5.85 | 38.62% | 39.32% | 2.15 | 461,000 | -51.01% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 0.20% | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.60% | 0.20% | 0.04 | 158,000 | -1.86% |
| NVEC | NVE CORP | $75.98 | 6.67% | -2.06% | -34.80% | -41.30% | -11.94% | 16.89% | 7.91% | 7.47% | 30.08% | $135.00 | $57.21 | 43.72% | 32.81% | 1.04 | 108,000 | -16.92% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.10% | 0.00% | -0.19% | -2.29% | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.05 | 177,000 | -75.69% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.14 | 0.10% | 0.60% | -1.07% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 2.03% | 1.60% | 0.01 | 150 | -94.00% |
| SFIX | STITCH FIX INC | $2.74 | 0.00% | 1.48% | 2.62% | -32.01% | -24.93% | -34.29% | -16.21% | -92.06% | N/A | $5.75 | $2.10 | 52.31% | 30.48% | 2.25 | 1,185,000 | -24.67% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.70 | 0.41% | 7.57% | 15.83% | -14.43% | -20.10% | -39.35% | 18.04% | 78.70% | 126.72% | $72.19 | $23.19 | 58.86% | 28.07% | 1.24 | 348,000 | -4.40% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.03 | 100,000 | 51.52% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $19.24 | 1.42% | -7.68% | 71.63% | 15.63% | -54.93% | -68.24% | -18.28% | -96.15% | N/A | $68.55 | $7.51 | 71.93% | 156.09% | 0.74 | 321,000 | -47.63% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | 0.00% | 0.10% | -0.10% | 0.00% | 0.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.00 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.16 | 0.10% | 0.10% | 0.25% | 0.49% | 1.60% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.20% | 2.63% | -0.02 | 40,000 | -54.55% |
| API | AGORA INC | $4.20 | -0.71% | -4.33% | 1.94% | 1.20% | 2.19% | 21.04% | 36.36% | -82.34% | N/A | $5.50 | $3.14 | 23.57% | 33.76% | 1.43 | 109,000 | -29.68% |
| ERII | ENERGY RECOVERY INC | $7.15 | 6.56% | 2.73% | 0.99% | -18.10% | -38.42% | -50.66% | -60.52% | -68.12% | -29.00% | $16.30 | $6.25 | 56.13% | 14.40% | 1.12 | 1,255,000 | -35.87% |
| ALTI | ALTI GLOBAL INC | $2.34 | -1.68% | -8.59% | -18.75% | -46.08% | -37.77% | -40.08% | -67.59% | -76.39% | N/A | $5.45 | $2.26 | 57.02% | 3.54% | 0.54 | 71,000 | -56.71% |
| TACH | TITAN ACQUISITION CORP | $10.57 | 0.00% | 0.09% | 0.19% | 1.25% | 2.22% | 2.82% | N/A | N/A | N/A | $10.59 | $10.22 | 0.19% | 3.42% | -0.01 | 49,000 | -69.38% |
| SRZN | SURROZEN INC | $31.00 | 6.90% | 6.75% | 17.56% | 43.25% | -9.17% | 148.00% | 395.45% | -74.30% | N/A | $37.83 | $11.66 | 18.05% | 165.87% | 0.74 | 141,000 | -35.91% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.86 | -0.93% | 34.60% | 72.59% | 4.57% | -28.73% | -16.89% | -66.23% | -94.27% | N/A | $45.00 | $7.20 | 66.98% | 106.53% | 1.62 | 251,000 | -61.85% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.67 | -0.86% | -1.06% | -11.79% | -11.44% | 8.43% | 11.95% | 82.64% | 42.54% | N/A | $23.89 | $17.03 | 17.65% | 15.50% | 0.51 | 136,000 | 27.10% |
| AMSF | AMERISAFE INC | $19.59 | -3.64% | -6.31% | -16.99% | -34.11% | -33.82% | -51.10% | -61.81% | -69.26% | -64.35% | $42.10 | $19.39 | 53.47% | 1.03% | 0.36 | 472,000 | -8.70% |
| ARL | AMERICAN REALTY INVESTORS INC | $22.47 | 4.41% | 21.79% | 41.77% | 49.90% | 65.10% | 35.52% | 73.92% | 81.61% | 238.91% | $24.35 | $12.42 | 7.72% | 80.92% | 0.64 | 1,400 | -33.33% |
| WDH | WATERDROP INC | $1.01 | 1.00% | 1.00% | -0.98% | 1.00% | -36.48% | -36.48% | -12.93% | -50.73% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.63 | 184,000 | 0.55% |
| AIOT | POWERFLEET INC | $2.69 | 3.86% | -6.92% | -0.74% | -34.87% | -18.73% | -43.72% | 43.09% | -59.30% | -46.73% | $5.88 | $2.29 | 54.25% | 17.72% | 1.32 | 1,900,000 | 0.48% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.30 | 0.70% | 2.87% | 7.77% | 10.26% | -1.38% | -25.61% | -62.15% | -70.01% | -72.33% | $6.25 | $3.08 | 31.20% | 39.61% | 0.65 | 1,894,000 | -6.10% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.53 | 0.10% | 0.10% | 0.48% | 1.15% | 2.33% | 4.05% | N/A | N/A | N/A | $10.54 | $10.11 | 0.09% | 4.15% | 0.02 | 500,000 | 24,900.00% |
| TLS | TELOS CORP | $4.82 | 0.84% | -11.07% | 11.06% | 5.47% | 14.76% | -26.52% | 66.78% | -81.78% | N/A | $8.36 | $3.79 | 42.34% | 27.34% | 1.55 | 834,000 | -23.97% |
| SLI | STANDARD LITHIUM LTD | $1.46 | 6.57% | 1.39% | -15.61% | -35.68% | -63.77% | -55.62% | -47.67% | -87.32% | N/A | $6.00 | $1.32 | 75.67% | 10.61% | 1.71 | 849,000 | -66.48% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 0.00% | 0.19% | 0.78% | 0.29% | 1.37% | 0.10% | N/A | N/A | N/A | $10.50 | $10.11 | 1.33% | 2.43% | 0.03 | 55,700 | -71.58% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.04 | -4.59% | -11.86% | -28.77% | -47.21% | -54.98% | -0.95% | -67.09% | -94.71% | N/A | $4.46 | $0.98 | 76.68% | 6.12% | 1.59 | 12,625,000 | -17.45% |
| FRST | PRIMIS FINANCIAL CORP | $14.48 | -1.23% | -1.70% | -6.46% | -11.11% | -1.70% | 34.45% | 47.91% | -11.38% | 9.53% | $16.88 | $10.50 | 14.20% | 37.90% | 0.75 | 150,000 | -13.29% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.30% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 1.86% | 5.17% | -0.01 | 0 | -100.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.99 | 0.00% | 1.53% | 1.79% | 8.13% | 16.33% | -14.19% | 62.86% | -78.49% | N/A | $4.68 | $3.23 | 14.74% | 23.72% | 0.66 | 181,000 | -57.91% |
| FRPH | FRP HOLDINGS INC | $18.63 | 1.80% | -0.64% | -8.00% | -12.12% | -11.71% | -18.65% | -30.87% | -40.38% | 15.53% | $25.74 | $17.29 | 27.62% | 7.75% | 0.55 | 183,000 | -22.78% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.48% | 1.15% | 2.05% | 2.83% | N/A | N/A | N/A | $10.83 | $10.11 | 2.74% | 4.15% | -0.01 | 25,000 | -54.55% |
| WSBF | WATERSTONE FINANCIAL INC | $19.86 | -1.00% | 1.59% | -0.05% | -4.89% | 7.99% | 31.00% | 76.85% | -9.02% | 18.57% | $21.66 | $15.11 | 8.31% | 31.44% | 0.51 | 22,300 | -62.20% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.62 | 3.52% | -14.75% | -18.91% | -24.12% | -31.50% | -4.30% | 93.42% | 118.51% | 16.79% | $44.61 | $26.39 | 38.08% | 4.66% | 0.63 | 120,000 | -47.37% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 0.10% | 0.40% | 0.10% | -0.79% | 1.61% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.08% | 2.54% | 0.04 | 1,800 | -99.03% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 0.00% | -0.20% | -0.10% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.59% | 0.10% | 0.03 | 0 | -100.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.39 | 3.27% | 2.47% | 2.08% | -0.03% | 7.81% | 6.14% | -18.55% | -18.37% | 21.65% | $36.98 | $30.50 | 7.00% | 12.75% | 0.23 | 46,000 | 93.28% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.10% | 0.10% | 0.10% | 0.10% | 1.22% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 12,600 | -77.66% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.44 | -0.10% | 0.10% | 0.19% | 1.06% | 2.03% | 3.83% | N/A | N/A | N/A | $10.45 | $10.06 | 0.10% | 3.78% | 0.00 | 75,000 | N/A |
| CVEO | CIVEO CORP | $34.25 | 4.80% | -4.78% | 4.84% | 8.90% | 10.45% | 54.84% | 51.55% | 50.81% | 105.34% | $38.06 | $20.97 | 10.00% | 63.33% | 0.72 | 171,000 | -21.56% |
| BDCI | BTC DEVELOPMENT CORP | $10.18 | 0.00% | 0.10% | 0.49% | 0.89% | 1.50% | 0.10% | N/A | N/A | N/A | $10.20 | $9.96 | 0.20% | 2.21% | 0.02 | 43,000 | 32.31% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.25 | -0.10% | 0.00% | 0.20% | 0.99% | 1.49% | 0.99% | N/A | N/A | N/A | $10.27 | $10.01 | 0.19% | 2.45% | 0.04 | 32,400 | -52.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.