| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE | NEW FORTRESS ENERGY INC | $1.35 | 14.41% | -11.76% | -44.44% | -54.85% | -75.63% | -83.73% | -97.67% | -96.28% | N/A | $16.66 | $1.17 | 91.90% | 15.38% | 1.64 | 82,607,000 | 335.05% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.27 | -2.36% | -2.25% | -10.98% | 0.00% | 3.25% | -26.23% | -40.20% | -35.29% | -49.57% | $13.64 | $5.99 | 39.37% | 38.06% | 0.76 | 401,000 | -32.72% |
| TITN | TITAN MACHINERY INC | $16.42 | -1.91% | -0.61% | 0.43% | -14.61% | -8.78% | 18.90% | -52.38% | 7.74% | 33.17% | $23.41 | $12.50 | 29.85% | 31.36% | 1.24 | 193,000 | 7.82% |
| KMDA | KAMADA LTD | $6.67 | -3.19% | -4.03% | -0.45% | -7.23% | -0.60% | 11.35% | 50.90% | -9.86% | 67.17% | $9.16 | $5.54 | 27.14% | 20.40% | 0.64 | 37,700 | -53.74% |
| WENN | WEN ACQUISITION CORP | $10.22 | -0.05% | -0.29% | 0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.19% | 5.69% | -0.02 | 5,800 | -85.68% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.28 | -0.05% | 0.36% | -3.28% | 6.39% | 50.61% | 59.28% | 8.88% | 81.96% | 284.38% | $48.00 | $25.50 | 7.75% | 73.65% | 0.56 | 1,000 | 100.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.07 | -5.35% | -14.14% | -41.44% | -57.78% | -62.10% | -90.19% | N/A | N/A | N/A | $400.00 | $3.80 | 98.98% | 7.11% | 0.85 | 26,000 | -50.48% |
| QSG | QUANTASING GROUP LTD | $6.99 | -3.59% | -4.77% | -15.88% | -16.09% | 3.10% | 109.91% | N/A | N/A | N/A | $15.64 | $1.60 | 55.31% | 337.15% | 0.85 | 282,000 | 100.00% |
| TACO | BERTO ACQUISITION CORP | $10.17 | -0.10% | -4.06% | -2.45% | -2.87% | -0.10% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.16% | 0.74% | 0.04 | 334,000 | 149.25% |
| CARE | CARTER BANKSHARES INC | $17.26 | 1.47% | -3.95% | -11.08% | 0.35% | 10.93% | -3.09% | -7.20% | 147.99% | N/A | $20.53 | $13.61 | 15.93% | 26.87% | 0.86 | 155,000 | 84.52% |
| DDL | DINGDONG (CAYMAN) LTD | $1.76 | -1.12% | -7.85% | -13.73% | -16.19% | -33.58% | -53.19% | -48.08% | N/A | N/A | $4.79 | $1.75 | 63.26% | 0.57% | 1.08 | 525,000 | -15.73% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | -0.27% | -0.81% | -1.34% | -1.07% | 1.65% | -10.87% | -40.00% | -2.89% | 25.08% | $4.39 | $3.49 | 15.95% | 5.73% | 0.42 | 28,700 | -35.65% |
| NFGC | NEW FOUND GOLD CORP | $1.89 | -6.90% | -0.53% | -21.58% | 17.39% | 60.17% | -16.00% | -48.64% | N/A | N/A | $2.82 | $0.93 | 32.86% | 104.10% | 0.67 | 1,070,000 | 5.21% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | -0.19% | -0.38% | 0.29% | -0.19% | 1.69% | 5.08% | N/A | N/A | N/A | $13.73 | $10.01 | 23.23% | 5.29% | 0.02 | 1,913,000 | 5,786.15% |
| DIN | DINE BRANDS GLOBAL INC | $24.60 | 1.78% | -3.83% | -11.76% | 12.79% | 20.23% | -17.59% | -66.24% | -53.52% | -70.69% | $37.44 | $18.63 | 34.29% | 32.05% | 1.14 | 811,000 | 59.02% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.74 | -4.59% | 18.35% | 19.49% | 228.07% | 742.34% | 68.47% | -8.78% | 55.19% | -97.78% | $4.12 | $0.22 | 9.22% | 1,569.64% | 1.92 | 5,160,000 | 233.98% |
| WRN | WESTERN COPPER & GOLD CORP | $1.89 | -7.35% | -9.13% | -11.68% | 51.20% | 71.82% | 72.60% | 41.04% | 80.00% | 530.00% | $2.56 | $0.90 | 26.17% | 110.00% | 0.95 | 1,017,000 | 20.21% |
| GCBC | GREENE COUNTY BANCORP INC | $22.20 | -0.27% | -1.55% | -3.94% | -5.13% | -0.40% | -20.26% | -35.42% | 94.65% | 211.58% | $35.34 | $20.00 | 37.18% | 11.00% | 0.72 | 8,100 | -20.59% |
| MTLS | MATERIALISE NV | $6.39 | -3.18% | 12.11% | 0.31% | 26.04% | 19.44% | 4.07% | -34.93% | -82.43% | -25.44% | $9.69 | $3.93 | 34.06% | 62.60% | 1.55 | 217,000 | -20.51% |
| RPAY | REPAY HOLDINGS CORP | $4.13 | -4.84% | -20.58% | -17.07% | -16.06% | 11.02% | -48.76% | -20.58% | -84.07% | N/A | $9.75 | $3.59 | 57.64% | 15.04% | 1.57 | 2,189,000 | -12.79% |
| USNA | USANA HEALTH SCIENCES INC | $20.55 | -3.29% | 1.08% | -22.69% | -29.38% | -28.97% | -45.79% | -59.06% | -73.23% | -64.34% | $41.84 | $18.70 | 50.88% | 9.92% | 0.69 | 264,000 | -7.37% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | -9.62% | -8.44% | -9.62% | -40.76% | 6.02% | -57.78% | -39.87% | -88.19% | N/A | $4.12 | $1.11 | 65.78% | 27.60% | 1.02 | 1,971,000 | 7.94% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.68 | 0.09% | -0.49% | 2.59% | 1.23% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.70% | 4.50% | -0.14 | 23,000 | -4.17% |
| VBNK | VERSABANK | $11.64 | -4.51% | -2.84% | -7.21% | 5.63% | 4.86% | -22.50% | 68.45% | N/A | N/A | $18.38 | $8.51 | 36.67% | 36.78% | 0.56 | 34,000 | -73.23% |
| QSI | QUANTUM-SI INC | $1.84 | -8.00% | -15.60% | 1.66% | 27.78% | 53.33% | 142.74% | -26.40% | -81.60% | N/A | $5.77 | $0.61 | 68.11% | 200.65% | 2.08 | 7,070,000 | -25.41% |
| XRX | XEROX HOLDINGS CORP | $2.96 | -8.07% | -17.09% | -19.57% | -28.33% | -42.19% | -64.72% | -79.24% | -83.78% | -92.32% | $9.91 | $2.96 | 70.13% | 0.00% | 1.30 | 5,740,000 | -2.84% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.44 | -0.41% | -9.96% | -17.29% | 38.64% | 46.11% | 73.05% | -49.59% | N/A | N/A | $6.06 | $1.22 | 59.74% | 100.00% | 0.98 | 587,000 | -66.38% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.49 | -6.29% | -8.91% | -8.12% | -14.50% | 29.62% | 11.86% | -19.45% | 708.57% | 151.18% | $10.52 | $5.11 | 19.30% | 66.14% | 1.06 | 535,000 | 259.06% |
| HNST | HONEST COMPANY INC | $3.33 | -0.89% | -7.50% | -16.12% | -30.48% | -32.59% | -13.28% | 4.72% | N/A | N/A | $8.97 | $3.25 | 62.88% | 2.46% | 1.60 | 3,866,000 | 17.83% |
| OBE | OBSIDIAN ENERGY LTD | $5.52 | -2.82% | -7.23% | -18.34% | -3.33% | 39.75% | -8.00% | -43.44% | 1,614.29% | -46.72% | $7.07 | $3.88 | 21.92% | 42.27% | 1.11 | 270,000 | 3.45% |
| LAW | CS DISCO INC | $5.99 | -2.76% | -13.19% | -4.62% | 46.10% | 64.11% | 0.67% | -33.00% | N/A | N/A | $7.35 | $3.31 | 18.49% | 80.97% | 1.77 | 136,000 | 32.04% |
| CANG | CANGO INC | $3.45 | -7.51% | -14.81% | -28.57% | -26.60% | -14.81% | 23.21% | 37.45% | -37.04% | N/A | $9.66 | $2.50 | 64.29% | 38.00% | 0.71 | 447,000 | -36.95% |
| TTGT | TECHTARGET INC | $5.16 | -2.82% | -12.39% | -14.71% | -29.60% | -36.84% | -81.77% | -90.73% | -88.58% | -43.91% | $33.96 | $5.15 | 84.81% | 0.29% | 1.40 | 437,000 | 14.70% |
| LWAY | LIFEWAY FOODS INC | $24.17 | 0.17% | -4.56% | -6.28% | -12.36% | 3.51% | -2.34% | 304.52% | 420.91% | 99.59% | $34.20 | $19.50 | 29.33% | 23.95% | 0.73 | 31,500 | -48.36% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.85 | -0.61% | -2.86% | -1.89% | -7.25% | 8.72% | -1.20% | -22.99% | N/A | N/A | $11.73 | $8.35 | 16.03% | 17.96% | 0.59 | 248,000 | -23.69% |
| UMAC | UNUSUAL MACHINES INC | $12.08 | -10.25% | -13.78% | -25.48% | 24.79% | 140.64% | 529.17% | N/A | N/A | N/A | $23.62 | $1.77 | 48.86% | 582.49% | 2.14 | 2,687,000 | -17.75% |
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | -4.06% | -6.39% | -2.38% | 25.77% | 47.48% | 30.30% | -7.66% | 116.55% | -81.22% | $6.88 | $3.08 | 10.61% | 100.00% | 1.24 | 677,000 | -20.63% |
| HYLN | HYLIION HOLDINGS CORP | $2.09 | -5.00% | -1.42% | 0.97% | 40.27% | 32.28% | -8.73% | -26.15% | -90.09% | N/A | $4.10 | $1.11 | 48.96% | 88.29% | 1.93 | 1,529,000 | 35.67% |
| PTLO | PORTILLO's INC | $4.86 | -7.25% | -13.06% | -24.88% | -48.79% | -53.27% | -64.40% | -78.06% | N/A | N/A | $15.78 | $4.85 | 69.20% | 0.21% | 1.27 | 5,283,000 | 53.84% |
| RXST | RXSIGHT INC | $9.00 | 3.69% | 2.16% | 6.01% | 13.64% | -38.52% | -82.44% | -23.08% | N/A | N/A | $55.57 | $6.32 | 83.80% | 42.41% | 1.25 | 710,000 | 13.24% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.99 | 1.87% | 7.79% | 34.05% | 9.36% | 36.18% | -14.13% | 86.42% | 81.35% | N/A | $18.15 | $11.72 | 0.88% | 53.49% | 0.87 | 318,000 | 14.39% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.47 | -1.14% | 8.03% | 6.59% | 7.87% | 15.53% | 2.60% | -27.45% | -9.87% | -4.75% | $24.91 | $17.01 | 9.80% | 32.10% | 0.90 | 168,000 | -31.15% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| WTBA | WEST BANCORPORATION INC | $21.50 | -0.65% | -0.56% | 6.59% | 17.17% | 8.15% | -0.09% | -3.11% | 25.73% | 6.86% | $24.85 | $17.31 | 13.48% | 24.21% | 0.81 | 22,100 | -48.12% |
| CMRC | COMMERCECOM INC | $4.51 | -2.59% | -7.58% | -7.58% | -5.65% | -11.22% | -12.26% | -51.30% | -94.54% | N/A | $7.99 | $4.14 | 43.55% | 8.94% | 1.79 | 908,000 | 36.95% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.42 | 0.70% | -0.89% | 0.84% | 8.53% | 22.13% | 17.36% | -3.33% | 63.85% | 94.06% | $46.40 | $29.14 | 4.27% | 52.44% | 0.82 | 13,000 | -35.96% |
| GALT | GALECTIN THERAPEUTICS INC | $5.67 | -5.50% | 10.31% | 27.70% | 57.94% | 332.82% | 124.55% | 323.13% | 118.08% | 101.78% | $6.55 | $0.73 | 13.44% | 680.99% | 0.76 | 575,000 | -1.37% |
| ZUMZ | ZUMIEZ INC | $21.17 | -2.17% | -5.19% | 2.62% | 49.40% | 76.56% | 7.46% | -5.02% | -27.28% | 20.08% | $24.37 | $11.31 | 13.13% | 87.18% | 1.46 | 120,000 | -6.98% |
| PSTL | POSTAL REALTY TRUST INC | $14.76 | -0.47% | -2.57% | -1.47% | 5.65% | 16.50% | 5.43% | -6.94% | 5.28% | N/A | $16.50 | $12.26 | 10.55% | 20.39% | 0.49 | 222,000 | -22.38% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.67 | -1.75% | -5.49% | -0.09% | 3.19% | 5.23% | 6.91% | N/A | N/A | N/A | $13.21 | $9.80 | 19.23% | 8.88% | 0.03 | 769,000 | 9.54% |
| CNDT | CONDUENT INC | $2.28 | -3.39% | -7.69% | -16.48% | -9.16% | 9.09% | -37.70% | -39.20% | -39.04% | N/A | $4.90 | $1.90 | 53.47% | 20.00% | 1.10 | 991,000 | 37.07% |
| PUBM | PUBMATIC INC | $7.87 | -5.24% | -10.97% | -7.08% | -32.56% | -19.20% | -45.16% | -51.78% | N/A | N/A | $17.74 | $7.01 | 55.64% | 12.27% | 1.68 | 591,000 | 68.38% |
| ALLT | ALLOT LTD | $8.96 | -5.08% | -9.95% | -20.07% | 17.59% | 52.38% | 152.39% | 113.33% | -11.72% | 58.02% | $11.42 | $3.47 | 21.54% | 158.21% | 1.22 | 460,000 | 74.24% |
| ATEX | ANTERIX INC | $19.19 | -2.44% | -2.54% | -13.91% | -13.40% | -34.91% | -42.30% | -49.61% | -40.95% | -32.64% | $42.91 | $18.82 | 55.28% | 1.97% | 0.70 | 169,000 | 28.03% |
| EVTL | VERTICAL AEROSPACE LTD | $4.25 | -4.28% | -2.30% | -32.43% | -31.01% | -1.16% | -5.35% | -89.98% | -95.72% | N/A | $15.99 | $2.76 | 73.42% | 53.99% | 1.13 | 1,522,000 | 30.20% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | -4.46% | -8.54% | 0.00% | 22.95% | 7.14% | -37.50% | -67.60% | -90.94% | N/A | $3.41 | $1.00 | 56.00% | 50.00% | 1.95 | 965,000 | 12.47% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.15% | -0.82% | 1.43% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.43% | 2.43% | 0.12 | 38,300 | -21.84% |
| RMNI | RIMINI STREET INC | $3.90 | 0.00% | -13.72% | -17.89% | -5.11% | 15.73% | 116.67% | -7.80% | 23.81% | -59.21% | $5.38 | $1.84 | 27.51% | 111.96% | 1.16 | 364,000 | -51.40% |
| NEWP | NEW PACIFIC METALS CORP | $2.08 | -5.02% | -1.42% | -27.02% | 37.75% | 89.09% | 25.30% | -9.57% | N/A | N/A | $3.02 | $0.93 | 31.13% | 123.90% | 0.83 | 817,000 | 40.14% |
| ZIP | ZIPRECRUITER INC | $4.10 | -1.44% | -14.05% | 0.00% | 4.86% | -24.91% | -54.80% | -73.73% | N/A | N/A | $11.25 | $3.35 | 63.56% | 22.57% | 1.54 | 610,000 | -38.76% |
| VHI | VALHI INC | $12.61 | -6.80% | -15.31% | -19.37% | -19.37% | -29.28% | -64.89% | -51.01% | -3.37% | -59.58% | $41.75 | $12.61 | 69.80% | 0.00% | 1.08 | 16,700 | 53.21% |
| HLLY | HOLLEY INC | $2.93 | 1.38% | 0.69% | -1.68% | 47.24% | 34.40% | 9.33% | -16.29% | -70.49% | N/A | $4.10 | $1.60 | 28.45% | 83.13% | 0.99 | 666,000 | 33.20% |
| BZAI | BLAIZE HOLDINGS INC | $3.47 | -8.92% | -16.79% | -31.29% | -6.72% | 32.44% | -69.40% | -65.47% | N/A | N/A | $29.61 | $1.70 | 88.28% | 104.12% | 0.28 | 1,663,000 | -26.93% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.22 | 0.10% | -0.20% | 0.69% | 1.24% | 1.39% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.20% | 2.20% | -0.00 | 350 | 16.67% |
| DSGN | DESIGN THERAPEUTICS INC | $6.24 | -4.73% | -6.59% | -1.73% | 57.58% | 43.12% | 17.29% | -59.64% | N/A | N/A | $7.77 | $2.60 | 19.69% | 140.00% | 1.46 | 121,000 | 32.97% |
| MTW | MANITOWOC CO INC | $10.02 | -1.86% | -10.05% | -6.27% | -18.80% | 18.58% | 16.11% | 3.51% | 28.96% | -84.12% | $13.62 | $7.06 | 26.40% | 41.93% | 1.49 | 284,000 | -34.56% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.29 | -7.58% | -17.13% | 3.46% | 7.17% | -58.09% | -80.44% | -80.66% | -89.56% | -93.02% | $18.17 | $2.19 | 81.89% | 50.23% | 1.63 | 1,692,000 | -38.72% |
| SMLR | SEMLER SCIENTIFIC INC | $23.95 | -5.75% | -12.01% | -22.11% | -32.29% | -28.68% | -20.09% | -17.75% | -60.08% | 885.60% | $81.56 | $21.84 | 70.63% | 9.66% | 1.60 | 549,000 | -8.65% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.44% | 0.88% | 1.23% | 1.33% | 2.29% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.01% | 8.04% | -0.00 | 202,000 | 3,443.86% |
| GIG | GIGCAPITAL7 CORP | $10.60 | -1.03% | -2.84% | -0.93% | 2.12% | 3.65% | 6.53% | N/A | N/A | N/A | $12.50 | $9.94 | 15.20% | 6.64% | 0.03 | 549,000 | -7.11% |
| AURA | AURA BIOSCIENCES INC | $5.68 | -5.96% | -10.83% | -4.05% | -14.07% | -4.05% | -44.15% | -52.82% | N/A | N/A | $11.29 | $4.35 | 49.69% | 30.72% | 1.09 | 337,000 | 87.22% |
| SLQT | SELECTQUOTE INC | $2.04 | -0.97% | -3.77% | -1.45% | 15.91% | -19.05% | 0.49% | 200.44% | -89.13% | N/A | $6.86 | $1.62 | 70.26% | 25.93% | 2.16 | 862,000 | 58.75% |
| EVI | EVI INDUSTRIES INC | $27.62 | 7.55% | -1.22% | -11.84% | 18.54% | 64.21% | 36.53% | 60.86% | -10.21% | 599.24% | $34.82 | $14.99 | 20.68% | 84.22% | 0.83 | 32,000 | 138.81% |
| CAL | CALERES INC | $10.40 | -5.54% | -16.80% | -25.34% | -25.02% | -31.85% | -64.27% | -61.32% | 29.68% | -65.29% | $33.25 | $10.33 | 68.72% | 0.68% | 1.38 | 1,448,000 | -77.30% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.10% | -0.39% | 1.29% | 0.15% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.03 | 1,300 | -82.43% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.27 | -1.68% | -9.14% | -4.87% | -11.87% | 83.62% | 47.21% | 26.08% | -72.97% | N/A | $6.57 | $2.45 | 19.73% | 115.10% | 1.16 | 234,000 | -17.02% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.00 | -0.36% | 2.12% | 3.02% | 16.09% | 45.68% | 40.70% | 153.39% | 210.42% | 24.39% | $29.74 | $16.73 | 5.85% | 67.36% | 0.67 | 39,400 | -11.06% |
| EM | SMART SHARE GLOBAL LTD | $1.38 | 0.73% | 0.73% | 2.22% | 16.95% | 30.19% | 94.37% | 94.37% | N/A | N/A | $1.45 | $0.59 | 4.83% | 132.32% | 0.53 | 1,175,000 | 19.05% |
| CGCT | CARTESIAN GROWTH CORP III | $10.14 | 0.00% | 0.50% | 0.95% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.40% | 0.01 | 9,500 | 35.71% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.52 | 1.44% | 19.32% | -11.34% | -26.05% | 321.56% | 303.21% | 510.05% | -70.74% | N/A | $6.28 | $0.66 | 43.95% | 430.12% | 1.08 | 3,532,000 | 20.10% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.27 | -9.63% | -7.97% | -1.84% | 45.73% | 399.42% | 291.74% | 11.78% | -88.54% | N/A | $6.79 | $0.60 | 37.11% | 617.65% | 1.30 | 673,000 | 35.69% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.40 | -1.72% | -7.54% | 6.64% | 6.34% | 3.64% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 13.96% | 10.41% | 0.10 | 669,000 | -18.61% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.17 | -4.25% | -3.59% | -2.91% | -11.38% | -7.24% | -23.44% | 2.84% | 38.37% | -75.63% | $5.59 | $3.39 | 25.53% | 22.86% | 0.47 | 34,800 | -22.67% |
| MSBI | MIDLAND STATES BANCORP INC | $16.17 | 1.44% | -1.52% | -4.43% | -3.35% | -9.77% | -34.05% | -41.77% | 13.95% | N/A | $28.08 | $14.24 | 42.41% | 13.55% | 0.75 | 269,000 | -28.07% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 1.22% | -1.31% | 0.46% | 5.91% | 4.01% | 11.85% | 28.38% | N/A | N/A | $21.86 | $15.39 | 20.54% | 12.87% | 0.52 | 24,600 | 4.24% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | -0.10% | -0.20% | 0.49% | -1.45% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.17% | 1.59% | -1.18 | 431,000 | 178.06% |
| OPRX | OPTIMIZERX CORP | $18.78 | -3.40% | -10.74% | 6.22% | 46.03% | 95.02% | 260.46% | 32.72% | -11.79% | N/A | $22.25 | $3.78 | 15.60% | 396.83% | 1.52 | 376,000 | 27.89% |
| NNDM | NANO DIMENSION LTD | $1.59 | -4.79% | -5.92% | -5.36% | 14.39% | -1.85% | -28.38% | -42.39% | -45.92% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.31 | 3,018,000 | -19.11% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.71 | -1.32% | -1.18% | -3.17% | 53.90% | 67.75% | 51.47% | 468.64% | 46.51% | N/A | $7.49 | $3.19 | 10.41% | 110.34% | 0.85 | 228,000 | -24.25% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 0.29% | 0.59% | 1.09% | 0.99% | 1.80% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.27% | 5.26% | -0.01 | 39,600 | -28.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 0.05% | 0.15% | 0.35% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.13% | 1.15% | -0.00 | 7,100 | -65.02% |
| HCMA | HCM III ACQUISITION CORP | $10.26 | 0.00% | -0.19% | 1.48% | 1.58% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.38% | 2.09% | 0.10 | 7,900 | 558.33% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.33 | 0.15% | 0.15% | 0.54% | 0.54% | 2.13% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.57% | 3.77% | 0.01 | 201,000 | N/A |
| VALU | VALUE LINE INC | $36.75 | -1.95% | -5.38% | -6.58% | -3.67% | -7.94% | -26.72% | -37.97% | 28.95% | 117.20% | $57.68 | $32.94 | 36.28% | 11.57% | 0.98 | 800 | -38.46% |
| HSHP | HIMALAYA SHIPPING LTD | $7.42 | -1.72% | -8.28% | -9.51% | 7.69% | 36.15% | 9.12% | N/A | N/A | N/A | $8.95 | $4.29 | 17.09% | 72.96% | 0.84 | 309,000 | 50.73% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $127.30 | -1.29% | -6.35% | -9.36% | -9.52% | -6.27% | -15.89% | -30.44% | -11.38% | -36.67% | $173.25 | $122.32 | 26.52% | 4.07% | 0.78 | 28,400 | -16.47% |
| SLDB | SOLID BIOSCIENCES INC | $4.41 | -15.29% | -25.59% | -19.62% | -35.41% | 4.14% | -22.17% | -27.91% | -90.94% | N/A | $7.37 | $2.41 | 40.23% | 82.78% | 1.32 | 3,019,000 | 73.81% |
| TLNC | TALON CAPITAL CORP | $10.09 | 0.20% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.90% | 1.82% | 0.02 | 618,000 | 8,365.75% |
| ENGN | ENGENE HOLDINGS INC | $6.69 | -2.85% | -15.27% | -12.14% | 75.08% | 81.74% | -21.50% | -34.11% | N/A | N/A | $9.60 | $2.65 | 30.33% | 152.38% | 0.15 | 559,000 | 26.47% |
| MBI | MBIA INC | $6.78 | 0.15% | 1.04% | -6.87% | 23.05% | 44.56% | 77.49% | -41.25% | 18.32% | -14.39% | $8.26 | $3.86 | 17.92% | 75.65% | 1.12 | 201,000 | 20.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.