| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.95 | 10.03% | 27.83% | -27.92% | -7.49% | 44.69% | -59.24% | -86.38% | -83.38% | -84.60% | $10.08 | $2.10 | 60.81% | 88.54% | 0.96 | 4,716,000 | -33.25% |
| OABI | OMNIAB INC | $3.08 | 37.50% | 55.56% | 32.76% | 109.52% | 72.07% | 63.83% | -43.38% | -70.27% | N/A | $3.12 | $1.30 | 1.28% | 136.92% | 0.78 | 2,455,000 | 343.94% |
| ELA | ENVELA CORP | $17.18 | -4.71% | -20.76% | -27.02% | -26.17% | 32.56% | 188.74% | 215.23% | 259.04% | 1,808.89% | $29.68 | $6.40 | 42.12% | 168.44% | 0.78 | 229,000 | -25.89% |
| GLAD | GLADSTONE CAPITAL CORP | $19.73 | 1.13% | 5.68% | 1.91% | -1.30% | 4.39% | -27.22% | -8.99% | -15.39% | 18.29% | $27.55 | $16.54 | 28.38% | 19.29% | 0.69 | 180,000 | -36.17% |
| ASIX | ADVANSIX INC | $16.48 | -18.17% | -17.85% | -21.41% | -31.16% | -12.62% | -10.39% | -54.48% | -54.46% | N/A | $26.73 | $14.10 | 38.35% | 16.88% | 1.08 | 719,000 | 379.33% |
| TITN | TITAN MACHINERY INC | $19.09 | -0.78% | 12.36% | 9.09% | -11.21% | 2.09% | 0.32% | -41.89% | -31.77% | 70.14% | $24.88 | $13.21 | 23.27% | 44.51% | 1.25 | 116,000 | -1.69% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.39 | 0.19% | -17.08% | -22.67% | -2.18% | -4.26% | -27.65% | 27.42% | -8.33% | N/A | $8.59 | $4.44 | 37.28% | 21.40% | 1.27 | 1,017,000 | -34.05% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.21 | 0.00% | -0.10% | -0.49% | 1.80% | -0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.07% | 2.41% | 0.04 | 0 | -100.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | -0.10% | -0.39% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 0 | -100.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.80 | 1.27% | 2.89% | 12.58% | 19.74% | 47.47% | 47.64% | -91.90% | -98.38% | -98.91% | $14.75 | $5.90 | 13.22% | 116.95% | 1.33 | 58,000 | -46.79% |
| ERII | ENERGY RECOVERY INC | $8.68 | -0.57% | 0.35% | -1.36% | -7.95% | -45.10% | -40.75% | -68.63% | -54.55% | -32.24% | $18.32 | $7.83 | 52.62% | 10.86% | 1.14 | 976,000 | -25.50% |
| BBBY | BED BATH & BEYOND INC | $4.64 | 3.11% | -8.12% | -16.70% | -13.43% | -15.94% | -43.76% | -85.84% | -93.45% | -70.93% | $12.65 | $4.26 | 63.32% | 9.05% | 2.05 | 2,791,000 | -35.30% |
| EDIT | EDITAS MEDICINE INC | $2.88 | -0.69% | 11.63% | -23.20% | -4.95% | 59.12% | 15.66% | -65.84% | -95.04% | -87.85% | $4.54 | $1.66 | 36.52% | 73.49% | 2.11 | 1,687,000 | -50.70% |
| WEYS | WEYCO GROUP INC | $46.17 | 5.15% | 18.38% | 22.40% | 34.76% | 47.04% | 57.25% | 86.17% | 94.57% | 80.99% | $46.31 | $27.25 | 0.30% | 69.43% | 0.73 | 38,000 | 57.02% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.20 | 0.00% | 0.29% | 0.20% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.58% | 2.10% | -0.02 | 0 | N/A |
| BOC | BOSTON OMAHA CORP | $14.44 | 0.98% | 1.83% | 1.83% | 28.81% | 14.97% | 9.06% | -24.00% | -54.38% | N/A | $15.22 | $10.52 | 5.12% | 37.26% | 0.88 | 64,700 | 6.07% |
| XFOR | X4 PHARMACEUTICALS INC | $4.64 | 11.27% | 16.58% | 17.77% | 8.16% | 30.70% | 217.81% | -90.63% | -97.46% | N/A | $4.83 | $1.35 | 3.93% | 243.70% | 1.33 | 1,591,000 | 258.33% |
| GOTU | GAOTU TECHEDU INC | $1.83 | -3.68% | 0.55% | 3.98% | -7.11% | -16.06% | -49.73% | -48.31% | -46.33% | N/A | $4.12 | $1.40 | 55.58% | 30.71% | 1.14 | 390,000 | 52.94% |
| IACO | IDEA ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.10% | 0.61% | 0.10% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.40% | 1.32% | -0.01 | 99,000 | 184.48% |
| PBFS | PIONEER BANCORP INC | $17.32 | 0.29% | 0.58% | 2.18% | 16.32% | 18.39% | 40.02% | 78.37% | 44.33% | N/A | $19.42 | $12.36 | 10.81% | 40.13% | 0.38 | 7,200 | 24.14% |
| OCGN | OCUGEN INC | $1.28 | 3.23% | 4.07% | -14.67% | -11.11% | -7.25% | 28.00% | 135.73% | -84.24% | -98.96% | $2.73 | $0.96 | 53.03% | 33.33% | 2.03 | 4,498,000 | -18.94% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.77 | 0.00% | 7.69% | 6.61% | -13.46% | -17.86% | -17.05% | -29.52% | -37.29% | N/A | $16.04 | $10.64 | 26.60% | 10.62% | 0.51 | 304,000 | 117.14% |
| CLPT | CLEARPOINT NEURO INC | $14.21 | 6.12% | -4.89% | -18.71% | 21.66% | 0.71% | 30.13% | 116.95% | -35.90% | 118.62% | $30.10 | $8.27 | 52.79% | 71.83% | 1.86 | 520,000 | -15.58% |
| EH | EHANG HOLDINGS LTD | $5.74 | 7.69% | 11.89% | 3.99% | -44.86% | -52.60% | -67.11% | -71.56% | -78.20% | N/A | $20.20 | $4.89 | 71.58% | 17.50% | 1.74 | 632,000 | 32.77% |
| BMBL | BUMBLE INC | $2.83 | -0.53% | -0.70% | -9.29% | -18.21% | -11.29% | -55.99% | -84.25% | -94.11% | N/A | $7.37 | $2.54 | 61.60% | 11.42% | 1.67 | 2,043,000 | -44.74% |
| DBCA | D BORAL ACQUISITION I CORP | $10.01 | 0.05% | 0.30% | 0.00% | 1.32% | 0.40% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.60% | 1.83% | 0.02 | 200 | -99.45% |
| MESH | MESHFLOW ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.20% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.30% | 1.67% | 0.01 | 8,900 | 1,383.33% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.16 | -0.95% | 8.90% | 21.99% | 4.00% | 22.71% | 13.66% | 7.49% | -59.34% | -89.20% | $6.42 | $2.72 | 35.20% | 53.22% | 1.19 | 631,000 | -16.86% |
| FPI | FARMLAND PARTNERS INC | $9.90 | -0.40% | 5.88% | 3.34% | -6.43% | -16.17% | -9.01% | -13.69% | -18.72% | -13.99% | $13.23 | $9.21 | 25.14% | 7.49% | 0.57 | 505,000 | -2.70% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0.10% | 0.10% | -0.03% | 1.11% | -0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.04 | 2,600 | -94.95% |
| AVBC | AVIDIA BANCORP INC | $21.50 | -1.10% | -3.59% | 3.56% | 6.86% | 10.03% | 50.24% | N/A | N/A | N/A | $22.90 | $14.31 | 6.10% | 50.24% | 0.44 | 118,000 | -0.84% |
| FSTR | FOSTER L B CO | $41.27 | -1.46% | 0.34% | -2.32% | 2.25% | 31.56% | 83.42% | 190.63% | 131.33% | 262.97% | $45.81 | $21.67 | 9.91% | 90.46% | 0.77 | 78,000 | 30.00% |
| OTLY | OATLY GROUP AB | $13.72 | 0.22% | -7.86% | 42.18% | 27.39% | 22.50% | -16.65% | -53.01% | -96.41% | N/A | $18.84 | $8.01 | 27.18% | 71.29% | 1.58 | 71,000 | -57.23% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.80 | -4.09% | -9.00% | -4.61% | -5.07% | -5.97% | 82.56% | N/A | N/A | N/A | $20.92 | $8.90 | 14.91% | 100.00% | 0.92 | 74,000 | -33.93% |
| PLBC | PLUMAS BANCORP | $61.65 | 0.36% | 0.55% | 5.62% | 18.65% | 16.65% | 52.86% | 71.30% | 95.78% | 522.48% | $63.74 | $39.80 | 3.27% | 54.90% | 0.47 | 30,300 | -38.66% |
| MRLN | MERLIN INC | $4.44 | 4.47% | 17.77% | 1.83% | -46.57% | -57.91% | -57.08% | N/A | N/A | N/A | $17.00 | $3.27 | 73.88% | 35.78% | 0.45 | 1,165,000 | -10.32% |
| SHOE | SHOE STATION GROUP INC | $15.75 | 0.70% | 3.62% | 4.30% | -11.52% | -22.60% | -23.36% | -41.28% | -53.81% | 19.27% | $26.57 | $14.00 | 40.72% | 12.50% | 1.25 | 340,000 | -11.92% |
| SI | SHOULDER INNOVATIONS INC | $20.59 | -8.20% | -9.45% | -3.56% | 61.24% | 58.02% | 69.33% | N/A | N/A | N/A | $24.60 | $10.92 | 16.28% | 88.55% | 0.42 | 287,000 | 610.40% |
| XRX | XEROX HOLDINGS CORP | $3.24 | 0.31% | 9.83% | 21.35% | 36.71% | 53.55% | -23.22% | -79.11% | -86.39% | -91.89% | $4.42 | $1.19 | 26.70% | 172.27% | 1.39 | 2,598,000 | -0.80% |
| ASTL | ALGOMA STEEL GROUP INC | $4.08 | 2.64% | 5.84% | 8.38% | -21.79% | -17.17% | -13.67% | -41.45% | -61.00% | N/A | $5.90 | $3.02 | 30.93% | 34.93% | 1.24 | 795,000 | -10.77% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.68 | 0.87% | 6.25% | -7.89% | -13.74% | -0.82% | 25.73% | 103.98% | -37.55% | -62.06% | $39.71 | $20.23 | 32.80% | 31.88% | 0.96 | 118,000 | 20.41% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.29 | -20.57% | -19.11% | -22.32% | -12.56% | -15.22% | -31.74% | -47.68% | N/A | N/A | $8.11 | $4.24 | 34.77% | 24.76% | 1.46 | 3,711,000 | 191.29% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | 1.69% | 7.53% | -21.47% | 3.45% | -4.15% | 20.97% | -25.56% | -76.65% | -74.87% | $4.43 | $2.41 | 32.28% | 24.48% | 1.48 | 794,000 | -40.57% |
| ZIP | ZIPRECRUITER INC | $5.14 | 9.83% | 30.46% | 30.79% | 65.81% | 144.76% | 35.62% | -69.87% | -81.64% | N/A | $5.61 | $1.65 | 8.38% | 211.52% | 1.59 | 1,862,000 | 65.66% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.42 | 16.37% | 36.67% | 47.24% | 52.45% | 65.02% | 114.18% | 206.54% | 87.14% | N/A | $33.16 | $12.72 | 5.25% | 147.01% | 0.81 | 228,000 | 250.77% |
| SGU | STAR GROUP LP | $12.87 | 0.86% | 2.63% | -1.45% | -4.31% | -2.72% | 9.53% | 6.28% | 19.61% | 44.28% | $13.53 | $11.37 | 4.88% | 13.19% | 0.32 | 24,200 | 52.20% |
| VELO | VELO3D INC | $14.16 | 7.11% | 39.78% | 4.27% | 15.78% | 3.36% | 131.37% | -98.60% | -99.73% | N/A | $31.75 | $2.81 | 55.40% | 403.91% | 1.99 | 1,381,000 | -11.13% |
| GCO | GENESCO INC | $37.98 | -1.33% | -0.63% | 13.58% | 12.53% | 31.06% | 51.80% | 30.02% | -31.32% | -45.34% | $43.60 | $21.93 | 12.89% | 73.19% | 1.46 | 186,000 | 175.96% |
| TDUP | THREDUP INC | $3.21 | 3.22% | -44.46% | -53.07% | -34.76% | -38.62% | -67.58% | -9.32% | -86.02% | N/A | $12.28 | $3.04 | 73.86% | 5.59% | 1.75 | 6,834,000 | -69.09% |
| STRO | SUTRO BIOPHARMA INC | $25.38 | 5.09% | 5.01% | -21.01% | -36.28% | 81.55% | 217.25% | -38.84% | -86.18% | N/A | $43.85 | $7.15 | 42.12% | 254.97% | 1.34 | 169,000 | 9.74% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.58 | 0.48% | 7.21% | 11.04% | 0.62% | -10.00% | -8.99% | -41.00% | 5.35% | 485.54% | $17.26 | $12.07 | 15.53% | 20.80% | 0.78 | 36,200 | -60.65% |
| FRPH | FRP HOLDINGS INC | $21.92 | 3.40% | -1.79% | -10.93% | 3.10% | -7.98% | -11.43% | -23.56% | -26.08% | 25.51% | $26.99 | $20.53 | 18.78% | 6.77% | 0.57 | 132,000 | -26.26% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.25 | 5.21% | 11.70% | 7.58% | -5.23% | 26.81% | 51.73% | 54.41% | -83.73% | N/A | $6.45 | $2.78 | 18.60% | 88.85% | 0.97 | 264,000 | 7.76% |
| CMCL | CALEDONIA MINING CORP PLC | $21.75 | 7.04% | 18.27% | 15.02% | -6.85% | -27.21% | -4.40% | 88.31% | 87.02% | N/A | $38.75 | $15.85 | 43.87% | 37.22% | 0.60 | 192,000 | 69.91% |
| KMDA | KAMADA LTD | $7.27 | 1.82% | 1.82% | -0.55% | -11.99% | -12.20% | 3.12% | 41.72% | 30.29% | 75.18% | $9.35 | $6.50 | 22.25% | 11.85% | 0.70 | 17,300 | -59.29% |
| SMC | SUMMIT MIDSTREAM CORP | $30.35 | -1.17% | -1.52% | 0.46% | -0.30% | 5.16% | 22.18% | 98.37% | -13.56% | -91.33% | $33.50 | $19.13 | 9.40% | 58.65% | 0.75 | 52,600 | 2.33% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | 4.04% | 5.84% | 0.41% | -1.61% | 13.19% | 8.67% | 37.75% | 5.84% | -52.94% | $5.54 | $3.62 | 11.73% | 35.08% | 0.47 | 239,000 | 63.70% |
| OFIX | ORTHOFIX MEDICAL INC | $10.28 | -3.02% | -12.88% | -12.29% | -14.83% | -21.29% | -19.06% | -44.49% | -75.15% | -75.79% | $16.99 | $8.85 | 39.49% | 16.16% | 0.97 | 618,000 | -0.96% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.77 | 1.65% | 5.78% | 1.80% | -9.37% | -20.35% | 25.72% | N/A | N/A | N/A | $9.32 | $5.04 | 27.36% | 34.33% | 0.78 | 468,000 | 140.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.05 | 2.31% | 1.38% | 13.73% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.66% | 25.83% | 2.41 | 92,000 | -79.56% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.35 | 1.31% | -18.25% | -21.21% | 1.52% | 38.41% | 127.65% | N/A | N/A | N/A | $133.12 | $6.66 | 85.46% | 190.67% | -3.13 | 12,400 | -63.53% |
| ORN | ORION GROUP HOLDINGS INC | $10.31 | 1.88% | 5.42% | -27.65% | -30.10% | -27.90% | 47.29% | 174.93% | 91.28% | 71.26% | $17.40 | $6.44 | 40.75% | 60.09% | 1.07 | 326,000 | -21.82% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.61 | -0.19% | -0.09% | 0.19% | 1.05% | 2.02% | 4.22% | N/A | N/A | N/A | $10.63 | $10.16 | 0.19% | 4.43% | 0.00 | 200 | -50.00% |
| ISTR | INVESTAR HOLDING CORP | $30.06 | -0.20% | -0.20% | 2.98% | 5.58% | 0.33% | 40.80% | 104.35% | 32.89% | 89.06% | $31.77 | $21.43 | 5.38% | 40.27% | 0.49 | 86,000 | 4.88% |
| CRNC | CERENCE INC | $9.15 | 1.39% | 7.34% | -11.30% | -13.24% | 8.48% | 0.27% | -64.49% | -92.02% | N/A | $13.74 | $5.85 | 33.43% | 56.32% | 2.18 | 925,000 | 31.58% |
| ABEO | ABEONA THERAPEUTICS INC | $7.24 | 4.93% | 12.77% | 10.53% | 25.48% | 41.13% | 15.47% | 142.95% | -77.38% | -92.11% | $7.54 | $4.00 | 3.98% | 81.00% | 0.94 | 1,397,000 | 69.13% |
| CCCC | C4 THERAPEUTICS INC | $3.73 | 2.47% | 7.18% | -14.25% | 25.17% | 109.55% | 44.57% | 5.97% | -89.97% | N/A | $5.17 | $1.69 | 27.85% | 120.71% | 2.03 | 1,501,000 | -17.53% |
| SGHT | SIGHT SCIENCES INC | $7.47 | 5.36% | 42.02% | 39.63% | 41.21% | 25.76% | 110.42% | -8.12% | -80.90% | N/A | $9.24 | $3.19 | 19.12% | 134.17% | 1.75 | 367,000 | -52.77% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.00 | -0.94% | 3.50% | 9.66% | 6.76% | 18.44% | 18.98% | N/A | N/A | N/A | $26.32 | $16.21 | 20.21% | 29.59% | 0.15 | 79,500 | -34.30% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | -0.10% | -0.10% | -0.87% | 1.68% | 0.49% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.09 | 12,200 | -6.15% |
| CGC | CANOPY GROWTH CORP | $0.97 | 4.08% | 5.78% | 2.11% | -14.16% | -11.01% | -7.62% | -77.84% | -99.49% | N/A | $2.38 | $0.84 | 59.24% | 14.93% | 1.91 | 5,169,000 | 206.95% |
| SWMR | SWARMER INC | $36.60 | 5.78% | -0.46% | -8.98% | 32.03% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 56.06% | 225.33% | -0.82 | 214,000 | 27.38% |
| GORO | GOLD RESOURCE CORP | $2.53 | 19.34% | 21.63% | 93.13% | 76.92% | 50.60% | 406.00% | 357.50% | 38.25% | -60.78% | $3.78 | $0.44 | 33.07% | 475.00% | 0.55 | 1,658,000 | 166.13% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.97 | 0.00% | 1.71% | 11.66% | 2.45% | -4.44% | -0.11% | -19.26% | 5.95% | -8.33% | $30.52 | $24.50 | 8.35% | 14.16% | 0.08 | 700 | -82.50% |
| OEC | ORION SA | $7.24 | -4.74% | 7.26% | 28.14% | 1.12% | 0.84% | -33.46% | -65.01% | -58.13% | -57.96% | $10.89 | $4.35 | 33.52% | 66.63% | 1.19 | 496,000 | -38.84% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $76.19 | -0.91% | 2.92% | 9.55% | 38.13% | 33.67% | 128.39% | 260.92% | 117.81% | 84.03% | $79.70 | $33.11 | 4.40% | 130.11% | 0.85 | 27,000 | -16.92% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.34 | 0.59% | 1.68% | 10.43% | 21.68% | 12.77% | 38.93% | 97.18% | 103.28% | N/A | $23.74 | $16.14 | 5.90% | 38.41% | 0.51 | 35,000 | 47.06% |
| ALIT | ALIGHT INC | $15.12 | -3.01% | -10.95% | -20.59% | -13.13% | -50.91% | -81.05% | -90.96% | -92.77% | N/A | $82.90 | $9.58 | 81.76% | 57.89% | 1.29 | 317,000 | -48.12% |
| OPAL | OPAL FUELS INC | $2.33 | -2.51% | -0.85% | 12.56% | -0.43% | -3.32% | 3.10% | -71.86% | -76.10% | N/A | $2.87 | $1.65 | 18.82% | 41.21% | 0.69 | 140,000 | -52.70% |
| ACCO | ACCO BRANDS CORP | $4.41 | 0.00% | 4.50% | 8.62% | 8.62% | 8.89% | 23.18% | -27.11% | -50.28% | -56.38% | $4.56 | $2.81 | 3.25% | 56.88% | 0.99 | 384,000 | -33.22% |
| MOBI | MOBIA MEDICAL INC | $12.24 | -0.65% | 9.48% | -0.89% | 4.17% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 19.74% | 20.12% | -0.04 | 69,400 | 29.96% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.97 | 0.67% | -2.29% | -6.17% | -3.44% | 13.98% | 10.60% | 180.31% | -9.49% | N/A | $10.26 | $5.18 | 12.57% | 73.17% | 0.74 | 12,300 | -0.81% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.92 | 5.90% | 39.95% | 30.83% | 70.11% | 86.16% | 31.26% | -43.35% | N/A | N/A | $6.75 | $2.22 | 12.30% | 166.67% | 0.54 | 2,541,000 | 19.30% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.64 | 6.33% | 14.52% | -5.88% | -22.64% | 47.00% | 175.95% | 64.75% | 191.93% | N/A | $51.50 | $5.86 | 67.69% | 183.96% | 1.80 | 1,594,000 | -12.08% |
| MTLS | MATERIALISE NV | $6.85 | 1.48% | 7.87% | -2.70% | 25.92% | 21.89% | 35.38% | -11.27% | -69.58% | -0.29% | $7.50 | $4.78 | 8.67% | 43.31% | 1.46 | 57,500 | 74.24% |
| PKBK | PARKE BANCORP INC | $34.40 | 0.32% | 0.73% | 4.69% | 11.47% | 19.74% | 67.40% | 85.85% | 67.64% | 233.72% | $34.78 | $19.71 | 1.09% | 74.53% | 0.56 | 42,300 | 35.58% |
| LE | LANDS' END INC | $13.12 | 1.55% | 9.15% | 8.88% | 13.49% | -29.46% | -1.94% | 28.50% | -65.82% | -14.47% | $20.04 | $9.56 | 34.53% | 37.24% | 1.47 | 153,000 | 10.07% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.99 | 2.76% | 8.17% | -8.92% | -17.41% | -2.23% | 35.40% | 128.09% | 26.48% | 494.06% | $37.35 | $17.66 | 22.38% | 64.16% | 0.46 | 2,800 | -85.86% |
| FRST | PRIMIS FINANCIAL CORP | $16.25 | -0.25% | 1.44% | 3.24% | 11.38% | 15.25% | 47.46% | 65.14% | 2.27% | 26.85% | $16.77 | $9.55 | 3.10% | 70.16% | 0.77 | 143,000 | -19.66% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.58 | 6.78% | 20.95% | 10.24% | 67.75% | 47.26% | 43.43% | 42.55% | 66.07% | 416.74% | $11.66 | $5.65 | 0.73% | 104.87% | 0.71 | 227,000 | 90.76% |
| MFI | MF INTERNATIONAL LTD | $8.01 | 6.23% | -1.84% | -11.00% | -21.55% | -44.45% | -71.09% | N/A | N/A | N/A | $60.73 | $5.56 | 86.81% | 44.19% | 1.43 | 4,100 | -19.61% |
| NATH | NATHANS FAMOUS INC | $98.01 | -0.30% | -0.10% | -2.98% | -3.42% | -2.88% | -1.25% | 24.65% | 49.20% | 106.64% | $113.86 | $88.67 | 13.92% | 10.54% | 0.49 | 13,800 | -10.39% |
| ECX | ECARX HOLDINGS INC | $1.10 | 0.00% | 3.77% | -9.84% | -6.78% | -34.52% | -29.94% | -74.18% | -88.61% | N/A | $2.70 | $0.88 | 59.26% | 25.14% | 0.51 | 431,000 | -50.35% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.43 | 0.10% | 0.10% | 0.48% | 1.07% | 0.87% | 2.76% | N/A | N/A | N/A | $10.51 | $10.07 | 0.76% | 3.57% | 0.02 | 500 | N/A |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.77 | 3.22% | 9.29% | -3.44% | -8.75% | -0.43% | 97.00% | -28.80% | -69.47% | -36.57% | $17.15 | $6.45 | 19.71% | 113.49% | 1.00 | 183,000 | -17.19% |
| FNLC | FIRST BANCORP INC | $35.38 | 0.20% | 0.80% | 4.49% | 21.37% | 18.96% | 41.41% | 29.41% | 20.83% | 65.17% | $36.30 | $24.08 | 2.53% | 46.93% | 0.57 | 17,400 | -4.40% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.00% | 0.09% | -0.18% | 0.83% | 1.87% | 3.32% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | 0.20% | 0.81% | -0.70% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | 0.01 | 0 | -100.00% |
| MNRO | MONRO INC | $12.73 | 2.58% | 3.92% | -26.50% | -26.97% | -39.50% | -17.87% | -63.24% | -77.49% | -78.79% | $23.91 | $12.16 | 46.76% | 4.69% | 0.96 | 594,000 | -54.86% |
| TRVG | TRIVAGO NV | $5.62 | 2.37% | 6.44% | 6.84% | 56.98% | 85.48% | 58.76% | -3.10% | -61.77% | N/A | $5.90 | $2.59 | 4.75% | 116.99% | 0.85 | 142,000 | -20.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.