| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $24.56 | 0.00% | -0.97% | -7.04% | -21.78% | -25.80% | -44.09% | -52.30% | -55.04% | -58.74% | $44.66 | $24.11 | 45.00% | 1.87% | 0.37 | 411,000 | -4.20% |
| ASPN | ASPEN AEROGELS INC | $5.48 | 5.59% | 12.76% | 9.38% | -13.97% | 68.10% | -24.73% | -18.21% | -87.61% | 3.20% | $9.35 | $2.30 | 41.38% | 138.26% | 2.09 | 1,495,000 | 125.49% |
| MTLS | MATERIALISE NV | $7.84 | 0.77% | 2.35% | 17.19% | 20.80% | 58.70% | 45.19% | 42.81% | -64.18% | 8.74% | $7.97 | $4.78 | 1.63% | 64.02% | 1.45 | 87,000 | -51.93% |
| KRUS | KURA SUSHI USA INC | $37.35 | 4.53% | 5.27% | -24.73% | -24.36% | -37.95% | -47.24% | -45.63% | -14.32% | N/A | $80.84 | $33.97 | 53.80% | 9.96% | 1.67 | 339,000 | 62.98% |
| BMRC | BANK OF MARIN BANCORP | $28.00 | -0.36% | 0.14% | 3.28% | 8.28% | 13.36% | 12.68% | 53.09% | -21.55% | 11.20% | $30.87 | $22.50 | 9.30% | 24.44% | 0.71 | 130,000 | -30.85% |
| RBB | RBB BANCORP | $26.79 | 0.15% | 0.19% | 0.75% | 5.06% | 26.25% | 37.67% | 104.97% | 10.93% | N/A | $28.23 | $16.74 | 5.10% | 60.04% | 0.83 | 119,000 | 43.37% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.64 | 3.87% | 7.84% | 2.36% | 28.47% | 1.26% | 92.49% | 76.25% | -82.13% | N/A | $6.45 | $2.78 | 12.56% | 102.88% | 0.99 | 238,000 | -45.91% |
| RLMD | RELMADA THERAPEUTICS INC | $4.24 | 1.92% | -4.50% | -7.42% | -38.46% | -27.65% | 156.97% | 51.97% | -85.27% | -29.33% | $8.00 | $1.53 | 47.00% | 178.03% | 0.77 | 663,000 | 19.89% |
| ASIX | ADVANSIX INC | $16.72 | 2.89% | 0.18% | -0.48% | -14.17% | -21.39% | -16.23% | -45.36% | -54.12% | N/A | $26.73 | $14.10 | 37.45% | 18.58% | 1.07 | 244,000 | -3.56% |
| GHXI | GORES HOLDINGS XI INC | $10.00 | 0.00% | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.50% | 0.50% | -0.07 | 1,000 | 233.33% |
| CTRN | CITI TRENDS INC | $54.03 | -2.37% | -5.38% | -27.33% | -15.03% | 17.87% | 64.42% | 156.31% | -27.15% | 173.02% | $77.91 | $29.60 | 30.65% | 82.53% | 1.55 | 178,000 | -15.24% |
| EDIT | EDITAS MEDICINE INC | $2.92 | 3.18% | 11.03% | -2.67% | 4.29% | 21.67% | -2.67% | -62.80% | -95.06% | -80.27% | $4.54 | $1.66 | 35.64% | 75.90% | 2.12 | 2,291,000 | -8.03% |
| TRVG | TRIVAGO NV | $6.34 | 0.63% | 8.56% | 13.62% | 34.61% | 137.45% | 77.59% | 24.31% | -46.72% | N/A | $6.80 | $2.59 | 6.76% | 144.79% | 0.86 | 153,000 | 24.39% |
| WEYS | WEYCO GROUP INC | $46.87 | 5.56% | 5.23% | 4.57% | 26.88% | 39.83% | 53.42% | 72.00% | 103.87% | 72.89% | $48.68 | $27.25 | 3.71% | 72.00% | 0.73 | 40,700 | 96.62% |
| PBFS | PIONEER BANCORP INC | $17.99 | -0.28% | -1.05% | 4.05% | 5.51% | 28.13% | 34.76% | 100.78% | 47.22% | N/A | $19.91 | $12.64 | 9.64% | 42.33% | 0.37 | 14,700 | 79.27% |
| MNRO | MONRO INC | $14.29 | 10.78% | 14.14% | 11.12% | -6.91% | -6.11% | -20.17% | -49.75% | -75.83% | -76.84% | $23.91 | $11.06 | 40.23% | 29.20% | 0.97 | 1,339,000 | 3.64% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.04 | -2.18% | -11.98% | -28.75% | -17.55% | -17.04% | -61.92% | N/A | N/A | N/A | $21.91 | $3.73 | 81.56% | 8.31% | 1.12 | 341,000 | -32.48% |
| TRC | TEJON RANCH CO | $16.51 | 1.79% | 3.90% | 1.35% | -10.61% | -12.65% | 3.38% | 2.99% | -5.01% | -32.47% | $21.31 | $15.31 | 22.52% | 7.84% | 0.61 | 98,000 | -28.47% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $11.45 | 5.24% | 5.24% | -7.59% | -29.97% | -19.99% | N/A | N/A | N/A | N/A | $22.21 | $8.60 | 48.44% | 33.14% | 2.09 | 120,000 | -7.69% |
| FVR | FRONTVIEW REIT INC | $18.22 | 3.05% | 0.05% | -8.90% | -7.56% | 14.88% | 34.56% | N/A | N/A | N/A | $22.29 | $12.89 | 18.26% | 41.40% | 0.63 | 263,000 | 75.33% |
| SPRY | ARS PHARMACEUTICALS INC | $4.48 | 2.99% | 5.41% | -16.26% | -55.11% | -41.59% | -54.24% | 13.13% | -60.18% | N/A | $13.15 | $4.07 | 65.93% | 10.07% | 1.08 | 1,268,000 | 5.84% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | -0.10% | -0.25% | -0.25% | -0.44% | 0.25% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.74% | 0.65% | 0.02 | 18,600 | 353.66% |
| CBK | COMMERCIAL BANCGROUP INC | $32.36 | -0.92% | -2.94% | -4.63% | 3.82% | 28.92% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 9.46% | 39.27% | 0.35 | 42,400 | 30.06% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 0.00% | -0.20% | -0.49% | 1.50% | 1.50% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.36% | 2.11% | 0.03 | 0 | -100.00% |
| CBAN | COLONY BANKCORP INC | $20.85 | 0.24% | -2.84% | -2.48% | 0.68% | 7.14% | 16.55% | 113.63% | 20.24% | 111.68% | $22.46 | $15.80 | 7.16% | 31.96% | 0.59 | 143,000 | -28.50% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.34 | 1.58% | 1.17% | -18.05% | -50.04% | 0.52% | 22.54% | 57.92% | -6.92% | N/A | $38.76 | $12.25 | 55.26% | 41.55% | 0.87 | 722,000 | 45.27% |
| DGXX | DIGI POWER X INC | $4.36 | 0.00% | 20.94% | 9.00% | -34.24% | 82.43% | 70.98% | 389.89% | N/A | N/A | $9.20 | $1.86 | 52.61% | 134.41% | 2.47 | 3,076,000 | 0.46% |
| CAL | CALERES INC | $12.79 | 7.39% | 3.90% | -6.30% | 0.95% | 11.02% | -10.37% | -52.66% | -46.84% | -49.49% | $15.04 | $8.80 | 14.94% | 45.34% | 1.33 | 616,000 | 29.96% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.23 | 0.00% | -0.10% | 0.00% | 0.89% | 1.79% | 1.49% | N/A | N/A | N/A | $10.47 | $9.99 | 2.29% | 2.40% | -0.02 | 183,000 | 1,767.35% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.27 | 2.17% | 3.48% | 2.50% | 17.01% | 34.24% | 24.48% | -2.15% | -18.18% | 36.64% | $29.75 | $19.89 | 4.97% | 42.13% | 0.89 | 217,000 | 64.39% |
| STRZ | STARZ ENTERTAINMENT CORP | $25.71 | -2.94% | -5.51% | -11.16% | -5.93% | 100.23% | 75.26% | N/A | N/A | N/A | $32.58 | $8.40 | 21.09% | 206.07% | 1.19 | 460,000 | -28.13% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.41 | 1.12% | -0.69% | -9.37% | -6.73% | 2.13% | 45.56% | 61.55% | -14.83% | 5.49% | $17.40 | $8.99 | 17.18% | 60.38% | 0.77 | 202,000 | 8.60% |
| BKKT | BAKKT INC | $9.73 | 6.46% | 26.20% | 18.95% | 7.51% | 9.82% | -33.81% | -64.62% | -96.14% | N/A | $49.79 | $6.71 | 80.46% | 45.01% | 2.99 | 1,929,000 | -6.95% |
| GLOO | GLOO HOLDINGS INC | $4.78 | -1.04% | 45.73% | 43.54% | 1.70% | -1.04% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 52.10% | 64.83% | 0.85 | 1,869,000 | -10.70% |
| SMC | SUMMIT MIDSTREAM CORP | $31.74 | -0.38% | -5.90% | -7.00% | 11.41% | -0.31% | 44.21% | 135.99% | -12.44% | -90.94% | $36.10 | $19.83 | 12.08% | 60.06% | 0.73 | 83,000 | 44.35% |
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 0.36% | -0.31% | -2.32% | 4.88% | 9.69% | -15.75% | -4.16% | -15.16% | 21.00% | $22.87 | $16.54 | 15.35% | 17.05% | 0.69 | 102,000 | -22.14% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.05% | -0.15% | 0.05% | 0.76% | 1.06% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.15% | 1.78% | -0.02 | 32,300 | 130.71% |
| GFUZ | GENERAL FUSION GROUP LTD | $8.25 | 3.38% | 7.70% | 17.35% | -19.75% | -18.88% | -18.96% | N/A | N/A | N/A | $14.85 | $6.08 | 44.44% | 35.69% | 0.63 | 97,000 | 57.98% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.21 | 0.22% | 0.77% | -1.39% | -14.17% | -18.93% | -19.63% | 23.79% | 175.75% | -45.95% | $13.06 | $9.06 | 29.45% | 1.66% | 0.52 | 296,000 | -11.90% |
| AVBC | AVIDIA BANCORP INC | $21.78 | -0.64% | -0.64% | -1.18% | 10.22% | 12.56% | 37.24% | N/A | N/A | N/A | $22.90 | $14.31 | 4.87% | 52.20% | 0.40 | 132,000 | -24.14% |
| DBCA | D BORAL ACQUISITION I CORP | $10.05 | -0.30% | 0.20% | 0.50% | 0.90% | 2.03% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.50% | 2.24% | 0.02 | 550 | -93.82% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.48 | -3.74% | -12.57% | -11.87% | 10.75% | -16.94% | -31.39% | -33.06% | -18.13% | 21.62% | $25.80 | $11.73 | 36.13% | 40.49% | 1.15 | 31,700 | 20.99% |
| MESH | MESHFLOW ACQUISITION CORP | $10.07 | 0.00% | -0.20% | 0.00% | 0.70% | 2.03% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.59% | 2.08% | 0.01 | 117,000 | 112.73% |
| BMBL | BUMBLE INC | $2.83 | -0.70% | -6.29% | -0.70% | 1.43% | -21.17% | -58.63% | -80.68% | -94.90% | N/A | $6.93 | $2.54 | 59.13% | 11.42% | 1.66 | 1,551,000 | -11.77% |
| RERE | ATRENEW INC | $4.03 | 2.28% | 3.07% | -1.47% | 10.41% | -19.56% | -7.99% | 100.50% | -56.24% | N/A | $6.47 | $3.50 | 37.71% | 15.08% | 1.06 | 599,000 | -60.62% |
| MAGN | MAGNERA CORP | $12.09 | 2.20% | 4.22% | -2.74% | 0.58% | 33.59% | 8.04% | -57.73% | -93.53% | -95.85% | $15.52 | $7.82 | 22.10% | 54.60% | 1.46 | 393,000 | -6.21% |
| CLFD | CLEARFIELD INC | $31.83 | 3.08% | 9.04% | 16.89% | -20.44% | 9.12% | -6.55% | 2.78% | -28.65% | 67.61% | $52.73 | $23.76 | 39.64% | 33.96% | 1.61 | 175,000 | 124.36% |
| ZURA | ZURA BIO LTD | $4.51 | 0.22% | -8.52% | -28.41% | 6.62% | -19.03% | 113.74% | -29.53% | -54.40% | N/A | $7.44 | $2.01 | 39.38% | 124.27% | 0.38 | 2,137,000 | 92.35% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.10% | -0.20% | 0.10% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 2,400 | 71.43% |
| PLBC | PLUMAS BANCORP | $61.91 | -0.27% | -1.56% | 0.83% | 10.95% | 26.99% | 42.58% | 76.63% | 99.26% | 518.48% | $64.00 | $39.80 | 3.27% | 55.55% | 0.47 | 51,300 | 25.12% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.68 | 2.97% | 21.85% | 9.54% | -30.75% | 93.86% | 105.58% | 88.29% | 163.10% | N/A | $51.50 | $7.35 | 65.67% | 140.54% | 1.81 | 1,259,000 | -4.55% |
| EVH | EVOLENT HEALTH INC | $3.80 | 2.98% | 1.60% | -19.49% | -15.18% | 52.61% | -55.76% | -85.67% | -85.47% | -83.33% | $9.63 | $2.10 | 60.54% | 81.38% | 0.96 | 1,534,000 | -23.41% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.30 | -3.90% | -7.91% | -4.23% | -23.15% | -15.57% | 21.93% | 166.61% | 248.33% | 42.25% | $44.61 | $25.53 | 25.34% | 30.43% | 0.61 | 134,000 | 13.56% |
| IRD | OPUS GENETICS INC | $5.16 | -1.15% | -11.34% | 28.04% | 26.47% | 12.42% | 201.75% | 33.33% | -2.09% | -95.06% | $7.07 | $1.50 | 27.02% | 244.00% | 0.97 | 1,171,000 | -40.89% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.67 | 0.48% | 1.44% | -16.86% | -13.63% | 16.56% | -6.63% | N/A | N/A | N/A | $18.19 | $9.00 | 30.35% | 40.78% | 1.64 | 145,000 | -32.56% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.75 | 0.71% | -10.23% | -5.82% | 22.29% | 36.11% | 125.71% | N/A | N/A | N/A | $133.12 | $8.19 | 85.16% | 141.12% | -2.87 | 8,600 | 138.89% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.02 | 4.50% | 1.68% | 0.33% | -0.33% | 1.34% | -3.51% | 8.63% | -72.99% | -70.39% | $4.43 | $2.41 | 31.83% | 25.31% | 1.47 | 894,000 | -18.13% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.96 | 4.77% | 3.81% | -9.62% | -19.14% | -19.08% | -38.36% | 64.90% | 4.08% | -77.69% | $47.98 | $22.20 | 50.06% | 7.93% | 1.92 | 233,000 | -10.04% |
| GNE | GENIE ENERGY LTD | $16.12 | -0.62% | 1.32% | 5.50% | 15.14% | 13.28% | 0.62% | 7.25% | 149.92% | 161.26% | $16.55 | $12.69 | 2.60% | 27.03% | 0.47 | 68,000 | 6.25% |
| CABA | CABALETTA BIO INC | $2.50 | 1.63% | -3.66% | -19.35% | -16.94% | -11.35% | 8.23% | -84.20% | -79.51% | N/A | $4.23 | $2.00 | 40.87% | 25.00% | 1.46 | 5,308,000 | 12.20% |
| ADV | ADVANTAGE SOLUTIONS INC | $33.05 | 1.07% | 0.35% | -1.89% | -7.80% | 68.94% | -24.03% | -52.62% | -84.47% | N/A | $47.08 | $12.23 | 29.81% | 170.15% | 1.11 | 48,000 | 15.11% |
| ACTG | ACACIA RESEARCH CORP | $4.34 | -0.46% | -4.82% | -3.77% | -8.44% | -11.61% | 30.72% | 21.91% | -34.64% | -32.82% | $5.27 | $3.16 | 17.65% | 37.56% | 0.84 | 400,000 | 132.56% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.92 | -0.69% | -1.12% | 2.14% | 18.02% | 23.82% | 32.49% | 113.81% | 93.91% | N/A | $23.89 | $16.36 | 4.04% | 40.10% | 0.51 | 33,800 | -39.64% |
| SGU | STAR GROUP LP | $12.88 | 0.78% | 0.94% | 2.06% | 2.06% | 2.96% | 11.52% | -1.60% | 30.36% | 32.65% | $13.53 | $11.39 | 4.80% | 13.08% | 0.31 | 12,700 | -53.99% |
| OXM | OXFORD INDUSTRIES INC | $28.11 | 0.25% | -5.23% | -23.11% | -25.79% | -18.40% | -34.61% | -70.08% | -67.81% | -59.02% | $49.58 | $27.85 | 43.30% | 0.93% | 1.14 | 412,000 | -24.95% |
| CARL | CARLSMED INC | $15.42 | -1.15% | 1.25% | -2.41% | 56.71% | 48.27% | 6.34% | N/A | N/A | N/A | $17.23 | $8.50 | 10.50% | 81.41% | 1.03 | 61,000 | 3.39% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.78 | 7.16% | 19.14% | 19.33% | 32.09% | 6.72% | 11.46% | 177.86% | 101.03% | N/A | $10.42 | $5.25 | 25.33% | 48.33% | 0.90 | 312,000 | 10.64% |
| LAND | GLADSTONE LAND CORP | $9.73 | 1.30% | 3.24% | 10.14% | 13.21% | -7.91% | 5.82% | -32.61% | -55.37% | -13.94% | $13.00 | $7.92 | 25.19% | 22.79% | 0.78 | 504,000 | 13.51% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.67 | 0.00% | 0.09% | 0.47% | 1.14% | 2.20% | 4.51% | N/A | N/A | N/A | $10.67 | $10.20 | 0.00% | 4.61% | 0.00 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $4.14 | 4.55% | 10.99% | 6.70% | 47.86% | 44.76% | -15.85% | 136.57% | 10.40% | 44.25% | $7.13 | $2.03 | 41.94% | 104.44% | 0.74 | 258,000 | 0.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.43 | 0.35% | -1.50% | -4.63% | -17.54% | -9.81% | -4.44% | -52.52% | -70.26% | -37.29% | $19.17 | $13.24 | 24.71% | 8.99% | 0.51 | 347,000 | -23.06% |
| CINT | CI&T INC | $3.07 | -3.15% | -2.54% | -17.03% | -11.53% | -40.27% | -43.88% | -52.11% | N/A | N/A | $5.80 | $2.80 | 47.07% | 9.64% | 0.93 | 58,000 | -29.27% |
| SVIA | SILVIA INC | $4.66 | 14.50% | 48.41% | 116.74% | 214.86% | 77.86% | -54.04% | N/A | N/A | N/A | $10.57 | $1.31 | 55.91% | 255.73% | 1.27 | 3,884,000 | 1.15% |
| ISTR | INVESTAR HOLDING CORP | $29.89 | -0.10% | -2.86% | -1.39% | 1.12% | 10.25% | 29.17% | 157.45% | 36.67% | 94.09% | $31.77 | $21.43 | 5.92% | 39.48% | 0.49 | 86,500 | -3.89% |
| VGZ | VISTA GOLD CORP | $2.82 | 2.92% | 30.56% | 17.01% | 22.61% | 50.80% | 31.16% | 565.09% | 281.08% | 174.59% | $3.13 | $1.43 | 9.90% | 97.20% | 0.78 | 4,899,000 | -38.14% |
| FRPH | FRP HOLDINGS INC | $21.42 | 0.28% | -1.15% | -5.97% | -10.15% | -0.14% | -13.87% | -22.76% | -22.49% | 35.53% | $25.74 | $20.53 | 16.78% | 4.34% | 0.57 | 77,400 | -49.41% |
| TRX | TRX GOLD CORP | $1.43 | 8.33% | 19.17% | 18.18% | 61.58% | 7.52% | 134.81% | 271.43% | 175.00% | 58.89% | $2.80 | $0.54 | 48.93% | 164.81% | 0.70 | 4,060,000 | 4.80% |
| PLMK | PLUM ACQUISITION CORP IV | $10.71 | 0.00% | -0.09% | 0.89% | 0.75% | 1.61% | 3.88% | N/A | N/A | N/A | $12.00 | $10.32 | 10.75% | 3.78% | -0.02 | 30 | -85.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.23 | 0.10% | 0.10% | -0.20% | -0.68% | 0.29% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.63% | 2.20% | 0.08 | 38,400 | -95.08% |
| CGC | CANOPY GROWTH CORP | $0.97 | 4.65% | 5.11% | -7.90% | 1.04% | 0.00% | -26.74% | -88.49% | -99.32% | N/A | $2.38 | $0.84 | 59.37% | 14.57% | 1.89 | 5,286,000 | 151.83% |
| RMNI | RIMINI STREET INC | $4.38 | 0.92% | -4.26% | -15.93% | 7.62% | 35.19% | -5.19% | 100.92% | -55.85% | -55.31% | $5.68 | $2.87 | 22.89% | 52.61% | 1.15 | 291,000 | -14.41% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.38 | -2.11% | -9.22% | 0.28% | 98.89% | 109.32% | -31.62% | -47.21% | -72.65% | -56.29% | $24.17 | $5.50 | 40.50% | 161.45% | 1.94 | 1,074,000 | 7.19% |
| ALLT | ALLOT LTD | $8.31 | 3.23% | 2.85% | 10.07% | 18.54% | 23.85% | -18.29% | 282.95% | -45.44% | 60.12% | $11.92 | $6.12 | 30.29% | 35.78% | 1.21 | 334,000 | -1.18% |
| RLGT | RADIANT LOGISTICS INC | $8.70 | 1.64% | -11.31% | 3.20% | -4.29% | 24.64% | 45.00% | 48.72% | 34.05% | 227.07% | $10.20 | $5.82 | 14.71% | 49.48% | 0.98 | 229,000 | -25.89% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | -3.33% | -3.43% | -0.77% | -8.58% | 10.43% | 31.96% | 192.21% | -9.46% | N/A | $10.26 | $5.18 | 12.28% | 73.75% | 0.75 | 70,000 | -10.26% |
| CCCC | C4 THERAPEUTICS INC | $3.31 | 0.30% | -3.50% | -19.27% | -19.66% | 29.30% | 26.82% | 62.25% | -93.39% | N/A | $5.17 | $1.69 | 35.98% | 95.86% | 2.03 | 1,358,000 | -33.79% |
| NPWR | NET POWER INC | $1.81 | 1.12% | 0.56% | -9.05% | 7.10% | 4.62% | -29.30% | -88.33% | -81.70% | N/A | $5.20 | $1.35 | 65.19% | 34.07% | 0.98 | 431,000 | 9.67% |
| BOC | BOSTON OMAHA CORP | $13.49 | 0.22% | -1.10% | -3.64% | 2.51% | 9.67% | 2.04% | -17.19% | -66.19% | N/A | $15.22 | $10.52 | 11.37% | 28.23% | 0.87 | 127,000 | -13.01% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.10% | -0.20% | -2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.87% | 0.10% | -0.04 | 15,800 | 21.54% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 0.19% | 0.14% | 0.24% | 1.16% | 2.34% | 3.76% | N/A | N/A | N/A | $10.51 | $10.12 | 0.19% | 3.66% | 0.02 | 322,000 | 906.25% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.73 | 9.71% | 68.02% | 122.02% | 406.11% | 423.14% | 1,111.04% | 176.30% | -88.52% | N/A | $4.02 | $0.29 | 7.21% | 1,186.21% | 1.78 | 23,649,000 | 10.18% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.91 | 1.25% | -0.46% | 1.89% | 2.62% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 3.66% | 6.08% | 0.36 | 203,000 | -64.45% |
| ECX | ECARX HOLDINGS INC | $1.10 | 0.00% | 3.77% | 0.92% | 7.84% | 17.65% | -47.12% | -67.65% | -88.71% | N/A | $2.70 | $0.88 | 59.26% | 25.14% | 0.52 | 1,570,000 | 39.18% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.00% | -0.20% | 0.30% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.14% | 1.83% | 0.01 | 241,000 | 731.03% |
| AIOT | POWERFLEET INC | $2.98 | 4.56% | -1.00% | -1.00% | -23.79% | 3.83% | -44.71% | 48.26% | -57.12% | -40.64% | $5.88 | $2.78 | 49.32% | 7.39% | 1.32 | 1,265,000 | -32.50% |
| ACCO | ACCO BRANDS CORP | $4.33 | 3.84% | 1.88% | 3.34% | 13.35% | 48.80% | 7.18% | -25.60% | -51.07% | -56.17% | $4.56 | $2.81 | 5.00% | 54.04% | 0.98 | 754,000 | 67.18% |
| PKBK | PARKE BANCORP INC | $33.94 | 0.00% | -2.36% | -0.09% | 6.43% | 21.30% | 53.47% | 109.12% | 60.02% | 190.33% | $35.70 | $19.71 | 4.93% | 72.20% | 0.56 | 29,500 | -11.94% |
| SFIX | STITCH FIX INC | $2.99 | 4.91% | 1.70% | -9.12% | -25.44% | -9.94% | -46.22% | -4.17% | -92.71% | N/A | $5.75 | $2.81 | 47.95% | 6.41% | 2.30 | 3,937,000 | 56.67% |
| IIIV | I3 VERTICALS INC | $15.15 | 2.71% | 2.57% | -9.66% | -23.87% | -32.31% | -52.46% | -27.72% | -37.42% | N/A | $33.97 | $14.17 | 55.40% | 6.92% | 1.08 | 461,000 | -4.75% |
| FSTR | FOSTER L B CO | $37.77 | 1.12% | 1.40% | 0.72% | -13.67% | 34.32% | 36.26% | 97.75% | 147.83% | 223.37% | $45.81 | $23.81 | 17.55% | 58.63% | 0.77 | 43,400 | 48.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.