| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOK | SPOK HOLDINGS INC | $17.91 | -1.21% | 0.45% | 7.63% | 19.64% | 15.25% | 18.14% | 176.82% | 99.67% | 9.07% | $18.29 | $13.55 | 2.08% | 32.18% | 0.45 | 79,000 | -2.47% |
| OFLX | OMEGA FLEX INC | $36.35 | 2.19% | -0.05% | 13.42% | 18.60% | -4.77% | -24.90% | -66.06% | -67.62% | -3.27% | $57.81 | $28.12 | 37.12% | 29.27% | 0.83 | 110,000 | -20.29% |
| OM | OUTSET MEDICAL INC | $20.61 | 0.44% | -1.39% | -0.19% | 114.69% | 49.40% | -65.48% | -91.90% | N/A | N/A | $72.60 | $5.85 | 71.61% | 252.31% | 1.36 | 179,000 | -30.08% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.40 | 0.96% | 0.36% | 14.60% | 51.90% | 45.33% | 0.96% | 7.28% | 723.53% | 156.10% | $9.28 | $5.11 | 9.48% | 64.38% | 1.03 | 295,000 | 49.75% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.90 | 7.85% | 7.56% | -5.92% | -28.17% | 39.44% | 815.71% | N/A | N/A | N/A | $57.32 | $1.15 | 58.30% | 1,978.26% | 1.30 | 6,900 | 16.95% |
| FLWS | 1 800 FLOWERS COM INC | $5.73 | 0.53% | 2.14% | 11.05% | 7.50% | -19.97% | -39.56% | -40.93% | -74.14% | -44.69% | $11.10 | $3.86 | 48.38% | 48.45% | 1.38 | 279,000 | -71.79% |
| XPER | XPERI INC | $7.97 | -0.99% | -2.09% | -0.99% | 21.87% | -13.28% | 1.27% | N/A | N/A | N/A | $11.08 | $6.29 | 28.04% | 26.71% | 1.24 | 187,000 | 17.61% |
| BTM | BITCOIN DEPOT INC | $5.66 | -0.35% | 1.25% | -7.06% | 371.67% | 262.82% | 249.38% | -42.60% | N/A | N/A | $6.88 | $0.93 | 17.73% | 511.23% | 0.41 | 1,090,000 | -3.45% |
| SSP | EW SCRIPPS CO | $4.15 | 4.53% | 25.00% | 47.16% | 86.94% | 75.85% | 45.10% | -66.51% | -53.37% | -80.73% | $4.17 | $1.36 | 0.48% | 205.15% | 1.40 | 1,253,000 | -26.77% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.48 | 0.27% | -6.07% | 8.79% | 20.86% | 5.20% | 19.44% | -18.17% | 29.68% | 101.06% | $34.15 | $20.88 | 22.46% | 26.82% | 0.81 | 57,000 | 67.65% |
| CLDT | CHATHAM LODGING TRUST | $7.40 | 2.64% | 1.79% | 0.95% | 15.81% | -15.23% | -12.53% | -31.29% | 31.67% | -73.34% | $10.00 | $5.83 | 26.00% | 26.93% | 1.12 | 221,000 | 36.42% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.95 | 2.51% | 8.09% | 14.50% | 22.57% | -6.08% | 16.03% | 10.49% | 124.19% | N/A | $9.68 | $4.78 | 28.19% | 45.40% | 0.80 | 89,000 | 22.59% |
| TSAT | TELESAT CORP | $24.95 | 0.04% | -4.41% | 48.91% | 42.49% | 53.44% | 208.41% | 123.57% | N/A | N/A | $27.45 | $7.21 | 9.11% | 246.05% | 1.21 | 64,500 | -50.76% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.56 | 0.35% | -1.62% | -7.67% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 9.33% | 9.06% | 0.96 | 331,000 | -4.89% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.86 | 0.74% | -0.41% | -3.90% | 9.57% | -24.61% | 6.07% | -20.61% | 261.91% | 249.53% | $61.66 | $35.00 | 33.73% | 16.74% | 1.26 | 47,000 | -50.00% |
| AMRN | AMARIN CORP PLC | $17.32 | -0.06% | 3.53% | 35.10% | 91.81% | 56.94% | 14.17% | -39.44% | -87.11% | -64.07% | $17.49 | $7.08 | 0.97% | 144.63% | 1.12 | 96,000 | -25.58% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.16 | 0.78% | -0.77% | 1.11% | 14.21% | -4.67% | -17.00% | 92.58% | 75.97% | 224.87% | $26.46 | $14.05 | 31.37% | 29.25% | 0.63 | 7,700 | 50.98% |
| ALT | ALTIMMUNE INC | $4.40 | -7.17% | -7.56% | -34.72% | 5.77% | -35.95% | -41.18% | -64.37% | -80.31% | -99.23% | $11.16 | $2.90 | 60.57% | 51.72% | 1.30 | 9,363,000 | 141.25% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.39 | 14.68% | 15.67% | 53.56% | 97.44% | 53.13% | 56.23% | -61.31% | -73.42% | N/A | $5.45 | $2.45 | 1.10% | 120.00% | 1.14 | 1,295,000 | 135.03% |
| DFDV | DEFI DEVELOPMENT CORP | $24.64 | 9.17% | 3.53% | -6.84% | 283.56% | 2,872.26% | 2,294.56% | N/A | N/A | N/A | $53.88 | $0.48 | 54.27% | 5,022.66% | 0.05 | 2,642,000 | 122.77% |
| TRAK | REPOSITRAK INC | $19.48 | -1.17% | -2.79% | -9.52% | -1.81% | -5.98% | 21.98% | 332.89% | 376.28% | 50.89% | $25.01 | $15.72 | 22.11% | 23.92% | 0.85 | 34,600 | -40.96% |
| VREX | VAREX IMAGING CORP | $8.54 | 1.30% | -2.95% | -4.15% | 10.34% | -36.13% | -39.22% | -59.16% | -42.99% | N/A | $16.93 | $6.76 | 49.56% | 26.33% | 1.05 | 202,000 | 55.38% |
| MTLS | MATERIALISE NV | $6.00 | 3.63% | 4.53% | 3.45% | 40.19% | -18.81% | 24.74% | -56.04% | -74.51% | -34.78% | $9.69 | $3.93 | 38.08% | 52.67% | 1.61 | 86,000 | 5.52% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.57 | -0.15% | 2.10% | 24.90% | -32.20% | -49.66% | -68.73% | -78.07% | -42.17% | -87.29% | $25.42 | $4.32 | 74.15% | 52.08% | 1.44 | 807,000 | 15.45% |
| SLP | SIMULATIONS PLUS INC | $17.57 | 0.23% | -1.01% | -35.45% | -31.74% | -37.81% | -54.27% | -67.93% | -71.87% | 188.03% | $44.33 | $16.72 | 60.37% | 5.08% | 1.01 | 430,000 | 46.26% |
| BNTC | BENITEC BIOPHARMA INC | $13.79 | -0.36% | 4.71% | -14.77% | 15.49% | 25.36% | 44.40% | -29.46% | -88.57% | N/A | $17.15 | $7.05 | 19.59% | 95.60% | 0.72 | 84,000 | -25.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 0.10% | 0.10% | -0.39% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.17% | 1.00% | -0.00 | 2,500 | -69.51% |
| RNAC | CARTESIAN THERAPEUTICS INC | $13.54 | -1.67% | 20.79% | 25.72% | 30.69% | -19.60% | -19.98% | -71.97% | -82.77% | N/A | $26.50 | $8.46 | 48.91% | 60.05% | 1.42 | 96,000 | -72.88% |
| PSTL | POSTAL REALTY TRUST INC | $14.76 | 0.27% | -1.60% | 0.48% | 14.77% | 16.96% | 7.42% | -1.34% | -2.45% | N/A | $15.42 | $12.26 | 4.28% | 20.39% | 0.48 | 141,000 | 28.18% |
| WTBA | WEST BANCORPORATION INC | $20.72 | -0.38% | -1.75% | 4.81% | 12.73% | 3.60% | 20.12% | -12.02% | 26.26% | 2.93% | $24.85 | $17.33 | 16.62% | 19.58% | 0.78 | 11,700 | -11.36% |
| ACCO | ACCO BRANDS CORP | $3.89 | 1.30% | -2.51% | 2.64% | 7.16% | -22.51% | -13.36% | -40.70% | -39.03% | -49.61% | $6.44 | $3.32 | 39.55% | 17.17% | 1.02 | 595,000 | 4.94% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.60 | 2.94% | 3.54% | -9.09% | 20.54% | 20.62% | 128.17% | 60.66% | 10.11% | -36.98% | $29.82 | $8.61 | 34.27% | 127.64% | 1.35 | 206,000 | -13.81% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.00% | 0.10% | -3.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.77% | 0.60% | 0.02 | 40,000 | 19,900.00% |
| OIS | OIL STATES INTERNATIONAL INC | $5.64 | -0.35% | 0.18% | 11.46% | 66.37% | 8.67% | 38.24% | 17.50% | 34.61% | -83.48% | $5.86 | $3.08 | 3.67% | 83.41% | 1.21 | 553,000 | 11.94% |
| LZM | LIFEZONE METALS LTD | $4.41 | 0.46% | -5.57% | -3.50% | 41.35% | -32.98% | -49.48% | -55.99% | N/A | N/A | $9.30 | $2.90 | 52.58% | 52.07% | 0.36 | 68,500 | -19.41% |
| SATL | SATELLOGIC INC | $3.35 | -2.62% | -5.90% | -6.94% | -11.38% | 13.18% | 210.19% | -14.54% | N/A | N/A | $5.49 | $0.72 | 38.98% | 365.28% | 0.99 | 715,000 | 11.54% |
| SES | SES AI CORP | $0.95 | 6.86% | 7.71% | -3.75% | 69.64% | -25.20% | -18.80% | -78.51% | N/A | N/A | $2.53 | $0.20 | 62.45% | 375.00% | 1.34 | 6,770,000 | 19.72% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.20% | 1.80% | -0.08 | 34,700 | 209.82% |
| ABSI | ABSCI CORP | $2.73 | -3.53% | -1.44% | -9.90% | 11.20% | -4.38% | -24.38% | -15.48% | N/A | N/A | $6.33 | $2.01 | 56.87% | 35.82% | 2.11 | 2,957,000 | -52.28% |
| CMPS | COMPASS PATHWAYS PLC | $3.72 | 5.38% | 14.11% | -21.85% | 37.78% | 5.38% | -43.64% | -69.85% | N/A | N/A | $8.54 | $2.25 | 56.42% | 65.33% | 1.43 | 2,827,000 | 23.18% |
| TACH | TITAN ACQUISITION CORP | $10.08 | -0.10% | 0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | 0.02 | 1,000 | -60.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.73 | 0.51% | -0.12% | -1.46% | 1.90% | 13.53% | -11.42% | -32.13% | -4.77% | 55.87% | $41.29 | $29.45 | 18.31% | 14.53% | 0.32 | 31,200 | 89.09% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.29 | 0.00% | -0.10% | -0.10% | 2.59% | 4.26% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.77% | 5.00% | -0.00 | 20 | -99.99% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 1.27% | 0.52% | 2.13% | 20.96% | 63.48% | 116.16% | -60.87% | -8.74% | -43.78% | $5.71 | $1.84 | 16.11% | 160.04% | 1.14 | 21,900 | -68.26% |
| OOMA | OOMA INC | $12.57 | -3.31% | -5.20% | -2.78% | 4.75% | -7.91% | 36.48% | 7.25% | -26.06% | N/A | $17.00 | $7.83 | 26.06% | 60.54% | 0.77 | 137,000 | 10.48% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.27 | -2.11% | 7.04% | 16.02% | -14.17% | -14.25% | -35.27% | 0.65% | 3.00% | N/A | $16.04 | $7.00 | 42.21% | 32.43% | 0.73 | 36,300 | -38.99% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.39 | 0.21% | 0.42% | 5.73% | 27.57% | 12.86% | 58.83% | 56.75% | N/A | N/A | $14.46 | $9.05 | 0.48% | 59.01% | 0.46 | 29,800 | 68.36% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.21 | 0.17% | 1.24% | 1.83% | 3.67% | 4.75% | 39.35% | 50.83% | N/A | N/A | $21.86 | $12.91 | 21.27% | 33.31% | 0.49 | 20,600 | -14.17% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 228,000 | 117.14% |
| GIG | GIGCAPITAL7 CORP | $10.35 | -0.10% | -0.48% | 0.10% | 2.17% | 3.29% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.67% | 4.65% | 0.01 | 900 | 28.57% |
| TBRG | TRUBRIDGE INC | $22.96 | 0.22% | 0.48% | -7.16% | -6.44% | 7.29% | 129.37% | -28.14% | 2.29% | -57.67% | $32.00 | $9.75 | 28.25% | 135.49% | 0.68 | 106,000 | -29.33% |
| BGS | B&G FOODS INC | $4.32 | 3.10% | -4.21% | -5.26% | -25.26% | -33.23% | -44.11% | -81.27% | -82.70% | -85.31% | $9.44 | $3.97 | 54.24% | 8.82% | 0.42 | 3,207,000 | 27.26% |
| LE | LANDS' END INC | $11.30 | 0.27% | -3.00% | 24.86% | 27.25% | -12.13% | -22.23% | 3.67% | 31.86% | -56.69% | $19.88 | $7.65 | 43.16% | 47.71% | 1.48 | 203,000 | -2.40% |
| BLDE | BLADE AIR MOBILITY INC | $4.25 | 2.66% | 1.67% | 1.67% | 63.46% | 11.26% | 23.55% | -6.39% | -57.71% | N/A | $5.17 | $2.35 | 17.79% | 80.85% | 1.35 | 488,000 | 10.41% |
| RXST | RXSIGHT INC | $8.46 | 6.42% | -35.17% | -46.08% | -40.38% | -74.69% | -83.45% | -42.61% | N/A | N/A | $58.23 | $6.32 | 85.47% | 33.86% | 1.24 | 4,434,000 | -73.50% |
| WOW | WIDEOPENWEST INC | $4.02 | -0.99% | -3.60% | -2.19% | -4.96% | -10.47% | -21.18% | -77.69% | -23.57% | N/A | $5.80 | $3.87 | 30.69% | 3.88% | 1.01 | 168,000 | 1.82% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.65 | 1.92% | 2.08% | 9.32% | 30.70% | 16.08% | 16.93% | -2.13% | 11.38% | N/A | $23.00 | $14.39 | 10.22% | 43.55% | 1.09 | 89,500 | 50.42% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.45 | 2.51% | 9.38% | 18.36% | 9.87% | 33.15% | 31.72% | -75.13% | N/A | N/A | $2.69 | $0.91 | 8.92% | 168.64% | 0.18 | 28,800 | -16.76% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.34% | 1.79% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.64% | 2.61% | 0.02 | 56,000 | 355.28% |
| ORN | ORION GROUP HOLDINGS INC | $8.65 | -1.59% | -9.90% | -1.14% | 56.42% | 27.21% | 2.61% | 277.73% | 219.19% | 14.27% | $12.12 | $4.64 | 28.63% | 86.42% | 0.93 | 298,000 | 49.75% |
| CLBR | COLOMBIER ACQUISITION CORP II | $16.05 | 5.38% | 1.45% | 10.54% | 49.44% | 47.93% | 56.43% | N/A | N/A | N/A | $17.47 | $10.15 | 8.13% | 58.13% | 0.12 | 1,810,000 | 39.02% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | -1.25% | 8.97% | 0.00% | -36.03% | -71.63% | -85.20% | -79.27% | -86.02% | -84.54% | $26.98 | $2.19 | 88.29% | 44.29% | 1.60 | 2,498,000 | -42.39% |
| AURA | AURA BIOSCIENCES INC | $6.77 | 2.73% | 3.20% | -2.87% | 36.22% | -10.92% | -8.64% | -52.92% | N/A | N/A | $12.38 | $4.35 | 45.31% | 55.81% | 1.06 | 95,500 | -44.15% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.76 | -0.55% | -1.65% | -2.09% | -2.45% | 7.49% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 19.40% | 8.47% | 0.24 | 202,000 | 16.09% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.88 | 3.29% | 10.01% | 6.89% | 42.84% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 26.22% | 64.66% | 0.49 | 161,000 | 147.69% |
| GAU | GALIANO GOLD INC | $1.32 | -1.49% | 0.00% | -7.04% | 8.20% | 5.60% | -26.26% | 253.89% | -21.43% | -24.57% | $2.00 | $1.00 | 34.00% | 32.00% | 0.73 | 561,000 | -15.26% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.17 | 1.57% | 0.58% | 7.93% | 22.51% | -4.79% | -29.95% | 7.48% | 142.72% | 66.24% | $7.75 | $3.93 | 33.29% | 31.55% | 0.88 | 158,000 | -9.71% |
| BRCC | BRC INC | $1.59 | 2.58% | 0.00% | -5.36% | -23.92% | -48.38% | -70.56% | -82.77% | N/A | N/A | $6.02 | $1.19 | 73.59% | 33.61% | 0.77 | 522,000 | 30.83% |
| NNDM | NANO DIMENSION LTD | $1.57 | -0.63% | -2.48% | 3.97% | 9.79% | -34.03% | -32.33% | -51.99% | -18.65% | N/A | $2.74 | $1.34 | 42.70% | 17.60% | 1.33 | 1,076,000 | 0.94% |
| HRTX | HERON THERAPEUTICS INC | $2.22 | -0.45% | 0.91% | 4.72% | 21.98% | 43.23% | -26.97% | -30.19% | -85.91% | -93.17% | $3.73 | $1.04 | 40.48% | 113.46% | 1.50 | 827,000 | -23.43% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.50 | 0.36% | -1.79% | 11.04% | 31.06% | 12.40% | 0.18% | 125.10% | 127.27% | N/A | $23.02 | $11.72 | 28.32% | 40.77% | 0.86 | 63,000 | 21.15% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.31 | 0.70% | 2.86% | 30.61% | 78.10% | 71.03% | 63.26% | 56.73% | 556.01% | 36.83% | $4.44 | $2.17 | 2.93% | 98.62% | 1.25 | 320,000 | 20.30% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.24 | -2.93% | -3.20% | 5.06% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 11.36% | 9.29% | 0.15 | 69,000 | -75.27% |
| PCAPU | PROCAP ACQUISITION CORP | $10.62 | 0.66% | 0.24% | -6.02% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.47 | 13.48% | 1.43% | -0.47 | 121,000 | -27.98% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.02 | -0.83% | -2.67% | 5.26% | 15.43% | 2.87% | 32.56% | 101.34% | 177.69% | 209.94% | $31.72 | $18.75 | 24.27% | 28.11% | 0.40 | 22,800 | -17.39% |
| OCGN | OCUGEN INC | $1.15 | 1.77% | 20.17% | 1.77% | 71.64% | 46.12% | -36.46% | -58.93% | 432.41% | -99.69% | $1.98 | $0.52 | 41.89% | 123.30% | 1.92 | 5,610,000 | -7.33% |
| MAMA | MAMA's CREATIONS INC | $8.92 | 1.25% | -0.78% | 9.58% | 35.56% | 32.74% | 27.07% | 560.74% | 427.81% | 792.00% | $9.98 | $5.50 | 10.62% | 62.18% | 0.53 | 130,000 | -23.98% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 0.05% | -0.15% | 0.95% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.23% | 3.77% | -0.00 | 265,000 | 813.79% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.15 | -0.80% | -2.79% | 2.01% | 15.78% | 1.64% | 2.20% | 18.74% | -22.62% | -43.29% | $14.25 | $8.29 | 21.75% | 34.50% | 0.79 | 200,000 | -56.33% |
| CLPT | CLEARPOINT NEURO INC | $11.96 | -2.33% | 2.22% | -10.01% | 7.26% | -18.53% | 65.42% | -6.27% | 254.90% | -70.40% | $19.22 | $6.25 | 37.77% | 91.36% | 1.72 | 263,000 | -12.62% |
| RBB | RBB BANCORP | $18.86 | 0.43% | 1.95% | 6.92% | 22.07% | 0.69% | -1.26% | -8.98% | 45.41% | N/A | $25.30 | $14.40 | 25.45% | 30.97% | 0.85 | 100,000 | 51.52% |
| NL | NL INDUSTRIES INC | $6.84 | 3.79% | 3.32% | -6.17% | -10.82% | -8.31% | 13.06% | -23.06% | 122.08% | -5.52% | $9.42 | $5.21 | 27.39% | 31.41% | 1.04 | 41,700 | 86.16% |
| XOMA | XOMA ROYALTY CORP | $27.90 | 0.69% | 3.49% | 11.60% | 41.62% | 10.80% | 8.64% | 1.53% | 46.23% | -70.44% | $35.00 | $18.35 | 20.29% | 52.03% | 0.85 | 83,000 | 0.00% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.18 | 0.89% | -0.88% | -3.05% | 19.48% | 2.93% | 70.81% | 12.61% | N/A | N/A | $12.60 | $5.88 | 19.21% | 73.13% | 1.33 | 356,000 | -2.73% |
| NPCE | NEUROPACE INC | $10.17 | 0.89% | -2.12% | -21.41% | -4.42% | -14.82% | 48.03% | 79.68% | N/A | N/A | $18.98 | $5.45 | 46.40% | 86.61% | 0.89 | 302,000 | 10.22% |
| ESEA | EUROSEAS LTD | $47.30 | 0.87% | -0.43% | 14.53% | 64.98% | 34.83% | 17.20% | 108.10% | 1,698.48% | -12.41% | $50.92 | $26.30 | 7.11% | 79.85% | 0.87 | 37,500 | -42.31% |
| QSI | QUANTUM-SI INC | $1.81 | -3.21% | -15.42% | 6.47% | 54.70% | -31.57% | 101.11% | -33.21% | N/A | N/A | $5.77 | $0.61 | 68.63% | 195.75% | 1.91 | 5,622,000 | -33.26% |
| EVI | EVI INDUSTRIES INC | $26.03 | -5.86% | 4.20% | 38.60% | 58.62% | 54.94% | 45.34% | 165.61% | 21.01% | 451.48% | $27.69 | $14.51 | 6.00% | 79.39% | 0.80 | 16,000 | -11.11% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.85 | -2.81% | 6.13% | 15.20% | 42.23% | -3.77% | -58.23% | 7.54% | N/A | N/A | $16.62 | $2.86 | 70.82% | 69.58% | 1.34 | 383,000 | -16.19% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.83 | 1.12% | -1.53% | -4.67% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.61 | 7.91% | 2.07% | 0.43 | 588,000 | 366.67% |
| JOUT | JOHNSON OUTDOORS INC | $32.04 | -2.18% | 0.00% | 10.18% | 44.06% | -3.55% | -5.29% | -49.18% | -63.68% | 33.95% | $43.13 | $21.33 | 25.72% | 50.21% | 0.89 | 53,400 | -22.61% |
| TATT | TAT TECHNOLOGIES LTD | $30.21 | -1.79% | -2.96% | 14.43% | 12.51% | 21.91% | 112.45% | 398.51% | 692.91% | 364.77% | $36.49 | $12.61 | 17.21% | 139.57% | 0.54 | 93,000 | 30.99% |
| RM | REGIONAL MANAGEMENT CORP | $33.30 | 0.82% | 1.09% | 17.13% | 12.61% | 5.98% | 22.25% | -10.27% | 113.46% | 93.60% | $37.52 | $25.41 | 11.25% | 31.05% | 1.09 | 46,400 | 5.45% |
| NNOX | NANO-X IMAGING LTD | $5.18 | -0.58% | -2.63% | -7.99% | 18.00% | -35.81% | -33.07% | -56.65% | N/A | N/A | $11.00 | $3.75 | 52.91% | 38.13% | 1.77 | 701,000 | -10.13% |
| FSBW | FS BANCORP INC | $42.87 | 0.45% | -0.19% | 10.60% | 16.18% | 11.29% | 23.23% | 52.24% | 138.56% | 294.53% | $49.15 | $34.61 | 12.78% | 23.87% | 0.53 | 8,300 | -43.54% |
| CVEO | CIVEO CORP | $24.52 | 1.74% | 2.55% | 8.78% | 26.39% | 2.29% | 9.61% | -0.65% | 278.51% | -28.80% | $28.92 | $18.01 | 15.21% | 36.15% | 0.74 | 24,600 | -52.14% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.10 | -2.20% | -1.25% | 5.50% | 8.40% | -34.74% | -41.47% | -38.69% | -46.98% | -61.66% | $13.64 | $5.99 | 47.95% | 18.53% | 0.75 | 786,000 | -25.14% |
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 0.10% | 0.00% | 0.39% | 1.66% | 3.26% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.05% | 4.62% | 0.00 | 7,000 | 180.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $6.04 | 3.25% | 18.90% | 25.05% | -71.63% | -93.20% | -98.82% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.01% | 45.19% | 0.81 | 2,977,000 | -24.88% |
| LXFR | LUXFER HOLDINGS PLC | $12.28 | -1.92% | -3.15% | 0.41% | 22.19% | 0.16% | 4.60% | -19.95% | -5.54% | -2.07% | $15.64 | $9.41 | 21.48% | 30.49% | 0.95 | 133,000 | 9.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.