| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN | ONESPAN INC | $11.18 | -4.53% | -1.32% | 3.04% | -5.97% | -29.24% | -24.87% | -33.92% | -60.09% | -35.49% | $18.13 | $10.07 | 38.32% | 11.02% | 1.18 | 435,000 | 34.67% |
| SGU | STAR GROUP LP | $12.74 | 1.84% | 2.08% | 1.84% | -0.47% | 5.99% | 1.51% | -7.95% | 17.31% | 48.66% | $13.50 | $11.31 | 5.63% | 12.64% | 0.32 | 8,200 | -39.71% |
| BSVN | BANK7 CORP | $44.00 | 1.45% | 2.37% | 10.33% | 0.00% | 2.71% | 23.11% | 87.63% | 155.22% | N/A | $50.10 | $35.50 | 12.18% | 23.94% | 0.74 | 10,200 | -11.30% |
| DBI | DESIGNER BRANDS INC | $8.26 | 0.00% | 15.04% | 48.83% | 19.02% | 123.24% | 210.53% | -3.95% | -52.85% | -66.73% | $8.75 | $2.18 | 5.61% | 279.77% | 1.61 | 542,000 | 25.17% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.09 | -2.41% | -6.15% | 0.50% | -32.30% | -16.25% | 62.45% | -20.22% | -86.94% | -80.13% | $14.06 | $4.71 | 42.46% | 71.76% | 1.76 | 261,000 | -35.40% |
| ZUMZ | ZUMIEZ INC | $24.64 | -1.87% | 1.27% | 14.23% | -0.96% | 11.64% | 108.11% | 40.00% | -45.13% | 39.68% | $31.70 | $11.31 | 22.27% | 117.86% | 1.49 | 75,000 | -25.74% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.93 | -1.87% | 6.06% | 12.31% | 2.01% | 46.72% | 99.53% | 133.83% | 31.10% | 765.03% | $31.16 | $14.49 | 3.95% | 106.57% | 0.42 | 1,600 | 68.42% |
| WTBA | WEST BANCORPORATION INC | $24.48 | 3.51% | 3.73% | 3.55% | 7.75% | 19.30% | 24.52% | 42.99% | -0.85% | 31.97% | $26.60 | $17.31 | 7.97% | 41.42% | 0.80 | 44,000 | -37.14% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.84 | 0.00% | 0.31% | 0.51% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.70% | 0.72% | 0.06 | 23,400 | -77.92% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.88 | -0.79% | 1.02% | -1.63% | 30.57% | 47.82% | 46.11% | 51.69% | -19.35% | -3.21% | $14.50 | $8.29 | 4.28% | 67.43% | 0.81 | 218,000 | -12.80% |
| CLFD | CLEARFIELD INC | $30.37 | -1.40% | 5.20% | 4.11% | -1.30% | -15.43% | 8.16% | -32.81% | -17.32% | 85.86% | $46.76 | $23.76 | 35.05% | 27.82% | 1.60 | 317,000 | 26.29% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.32 | 4.83% | 5.68% | 8.57% | 26.95% | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 1.24% | 27.29% | 0.27 | 56,600 | 17.92% |
| NATH | NATHANS FAMOUS INC | $101.15 | 0.01% | 0.10% | 0.79% | 0.40% | -6.80% | 4.98% | 37.75% | 52.56% | 121.92% | $118.50 | $88.67 | 14.64% | 14.08% | 0.52 | 10,800 | -51.35% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.76 | -4.80% | 5.78% | 9.93% | -12.98% | -5.37% | 83.78% | 75.00% | -52.68% | N/A | $6.02 | $2.57 | 20.93% | 85.21% | 1.53 | 658,000 | -46.68% |
| GLAD | GLADSTONE CAPITAL CORP | $18.32 | -2.97% | -2.97% | 3.80% | -11.20% | -7.10% | -26.28% | -3.48% | -14.95% | 23.28% | $29.50 | $16.54 | 37.90% | 10.76% | 0.72 | 341,000 | 40.91% |
| APPS | DIGITAL TURBINE INC | $3.45 | -7.01% | -10.85% | 9.87% | -34.54% | -46.18% | 10.93% | -71.91% | -95.34% | 265.08% | $8.28 | $2.74 | 58.33% | 25.91% | 2.72 | 1,386,000 | -10.35% |
| OEC | ORION SA | $7.34 | 2.80% | 6.53% | 40.88% | 15.05% | 27.43% | -39.98% | -70.52% | -61.73% | -47.53% | $12.49 | $4.35 | 41.21% | 68.93% | 1.21 | 246,000 | -26.35% |
| CZNC | CITIZENS & NORTHERN CORP | $23.00 | -0.78% | -0.73% | 4.03% | 6.38% | 19.57% | 18.31% | 16.46% | -5.47% | 13.52% | $24.12 | $18.02 | 4.62% | 27.64% | 0.57 | 39,400 | 4.51% |
| CTRN | CITI TRENDS INC | $49.36 | 0.88% | -1.22% | 7.68% | 15.22% | 38.65% | 146.92% | 158.70% | -54.49% | 173.01% | $56.78 | $19.91 | 13.07% | 147.92% | 1.60 | 64,000 | -15.79% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.01 | -0.99% | -1.72% | -0.99% | -1.23% | 6.65% | 4.70% | -14.13% | -22.88% | 15.23% | $4.45 | $3.47 | 9.89% | 15.56% | 0.46 | 109,000 | 21.11% |
| HLLY | HOLLEY INC | $3.37 | 1.51% | 9.42% | 15.81% | -16.79% | 15.02% | 64.39% | 48.46% | -66.13% | N/A | $4.48 | $1.60 | 24.76% | 110.63% | 1.07 | 471,000 | 47.19% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.47 | 0.00% | -0.10% | 0.29% | 1.16% | 1.75% | 5.12% | N/A | N/A | N/A | $10.50 | $9.98 | 0.29% | 4.92% | 0.00 | 56,400 | 1,879,900.00% |
| AVBC | AVIDIA BANCORP INC | $20.45 | -0.82% | -0.49% | 5.68% | 18.69% | 40.26% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.57% | 46.07% | 0.59 | 28,500 | -16.18% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.17 | -8.17% | 7.37% | 42.03% | -15.80% | -54.09% | -22.02% | 289.01% | -20.46% | -94.33% | $36.77 | $1.38 | 85.94% | 274.64% | 0.84 | 64,000 | -7.25% |
| ALTO | ALTO INGREDIENTS INC | $5.31 | 2.71% | 7.49% | 28.57% | 88.30% | 391.67% | 535.17% | 305.34% | 3.51% | 9.03% | $5.35 | $0.80 | 0.75% | 562.92% | 1.13 | 1,133,000 | -15.07% |
| FRPH | FRP HOLDINGS INC | $21.40 | -0.33% | -2.99% | -0.23% | -9.36% | -13.25% | -19.88% | -26.37% | -17.50% | 13.02% | $28.45 | $20.53 | 24.78% | 4.24% | 0.61 | 25,600 | -56.61% |
| KIDS | ORTHOPEDIATRICS CORP | $16.21 | -0.98% | -1.94% | -1.58% | -10.49% | -4.98% | -21.95% | -67.33% | -70.46% | N/A | $23.70 | $14.91 | 31.60% | 8.72% | 1.24 | 85,000 | -28.57% |
| RBB | RBB BANCORP | $24.00 | -0.54% | 7.67% | 13.10% | 12.04% | 26.45% | 52.19% | 76.34% | 20.00% | N/A | $24.73 | $14.66 | 2.95% | 63.71% | 0.86 | 85,000 | -20.56% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.58% | 1.32% | 0.02 | 0 | -100.00% |
| QUAD | QUAD/GRAPHICS INC | $7.81 | 2.63% | 4.83% | 18.15% | 28.67% | 32.15% | 52.24% | 106.07% | 104.99% | -38.94% | $7.83 | $4.50 | 0.26% | 73.56% | 1.06 | 182,000 | 22.97% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | -4.38% | -4.97% | 9.29% | 4.79% | 2.00% | 1.32% | -14.04% | -71.82% | N/A | $2.70 | $1.15 | 43.33% | 33.04% | 1.08 | 1,294,000 | 24.78% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.85 | -0.61% | -1.42% | -2.22% | 3.19% | 9.73% | 6.59% | 20.95% | -12.45% | -59.41% | $5.54 | $3.39 | 12.45% | 43.07% | 0.45 | 51,000 | 37.84% |
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | -7.57% | -7.38% | -4.64% | -6.61% | 283.05% | 318.52% | -25.41% | N/A | N/A | $3.04 | $0.44 | 25.66% | 419.54% | 1.37 | 746,000 | -26.57% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.23 | -3.46% | 11.50% | -9.72% | 8.25% | -3.46% | 213.64% | N/A | N/A | N/A | $3.65 | $0.61 | 38.90% | 264.98% | 1.40 | 1,183,000 | -24.51% |
| PKOH | PARK OHIO HOLDINGS CORP | $28.13 | 5.43% | 9.29% | 15.33% | 22.52% | 34.79% | 46.97% | 122.90% | -19.05% | -30.51% | $29.50 | $15.52 | 4.64% | 81.25% | 1.09 | 140,000 | 424.34% |
| VHI | VALHI INC | $14.26 | -0.90% | 0.07% | 1.42% | -0.63% | -1.11% | -13.00% | -14.10% | -42.29% | -42.32% | $20.00 | $11.44 | 28.70% | 24.65% | 1.08 | 5,900 | -55.30% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.99 | -0.57% | -0.78% | -1.62% | -7.60% | -9.39% | -9.10% | -23.88% | 26.15% | 541.74% | $18.24 | $12.07 | 23.30% | 15.91% | 0.79 | 85,000 | -44.08% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.85 | 1.26% | -0.34% | 8.59% | 10.63% | 34.29% | 22.07% | 271.85% | -11.12% | N/A | $9.68 | $5.18 | 8.57% | 70.85% | 0.74 | 1,900 | -86.43% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.37 | 1.90% | -1.64% | 6.24% | 6.33% | 14.79% | 65.69% | 110.93% | 81.97% | 139.97% | $53.86 | $31.50 | 6.48% | 59.90% | 0.72 | 58,300 | -16.12% |
| CLDT | CHATHAM LODGING TRUST | $8.50 | 0.95% | -0.47% | 8.14% | 19.21% | 29.97% | 22.66% | -17.48% | -37.08% | -59.79% | $8.93 | $6.08 | 4.82% | 39.80% | 1.10 | 144,000 | -29.76% |
| LWAY | LIFEWAY FOODS INC | $26.47 | 0.49% | 4.58% | 41.55% | 20.32% | -1.01% | 13.12% | 334.65% | 429.40% | 170.65% | $34.20 | $17.31 | 22.60% | 52.92% | 0.77 | 45,000 | -16.67% |
| FBRX | FORTE BIOSCIENCES INC | $28.86 | -3.25% | -8.18% | 12.69% | -9.53% | 139.50% | 377.02% | 9.94% | -96.63% | N/A | $35.80 | $6.06 | 19.39% | 376.24% | 0.79 | 228,000 | 0.44% |
| XNET | XUNLEI LTD | $6.36 | -5.92% | -1.55% | 8.16% | -11.79% | -30.42% | 64.34% | 305.10% | 16.91% | -7.96% | $11.03 | $3.80 | 42.34% | 67.37% | 1.33 | 195,000 | 38.30% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.68 | -3.16% | -5.64% | -15.21% | -1.08% | -1.60% | -48.46% | -79.82% | -91.78% | -90.09% | $8.26 | $2.19 | 55.45% | 68.04% | 1.72 | 1,611,000 | 5.09% |
| PERI | PERION NETWORK LTD | $10.23 | -4.75% | -2.29% | 0.79% | 11.68% | 7.91% | 18.68% | -71.65% | -37.24% | 102.98% | $11.79 | $8.07 | 13.20% | 26.84% | 1.29 | 173,000 | 1.17% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.51 | 2.42% | -2.77% | 5.63% | 8.33% | 26.71% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 17.14% | 95.15% | 1.04 | 87,000 | 186.18% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.80 | 0.00% | -2.73% | -4.07% | -4.14% | -4.20% | -3.74% | 0.36% | -0.47% | -9.36% | $34.00 | $25.88 | 18.24% | 7.42% | 0.10 | 80 | -96.80% |
| CBK | COMMERCIAL BANCGROUP INC | $29.08 | 0.31% | 3.93% | 15.86% | 18.26% | 16.37% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 2.71% | 25.16% | 0.51 | 17,300 | -61.56% |
| ONIT | ONITY GROUP INC | $46.65 | 0.11% | 6.78% | 22.09% | -9.75% | 21.93% | 47.44% | 58.84% | 73.68% | 12.68% | $54.10 | $32.20 | 13.77% | 44.88% | 1.07 | 78,000 | 40.54% |
| LZM | LIFEZONE METALS LTD | $4.64 | -3.73% | 19.28% | 42.77% | -22.15% | -13.59% | 34.49% | -56.51% | N/A | N/A | $6.40 | $3.06 | 27.50% | 51.63% | 0.51 | 2,109,000 | -1.08% |
| OTLY | OATLY GROUP AB | $12.70 | -1.32% | -1.17% | 28.54% | 18.36% | -15.28% | 41.58% | -72.15% | N/A | N/A | $18.84 | $9.15 | 32.59% | 38.87% | 1.63 | 36,000 | -10.00% |
| IMRX | IMMUNEERING CORP | $6.13 | 4.07% | 10.05% | 19.73% | 14.37% | 8.88% | 334.75% | -46.79% | N/A | N/A | $10.08 | $1.10 | 39.19% | 457.27% | 1.28 | 931,000 | 4.14% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.78 | -1.59% | 2.70% | 8.37% | -18.76% | -18.02% | 175.23% | N/A | N/A | N/A | $17.66 | $4.26 | 33.30% | 176.53% | 1.45 | 280,000 | -36.22% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 0.10% | 0.29% | 0.68% | -0.29% | 0.29% | 2.99% | N/A | N/A | N/A | $10.65 | $10.01 | 3.05% | 3.10% | 0.02 | 270,000 | 4,721.43% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.69 | -2.05% | -6.56% | -4.43% | -16.48% | 21.86% | 54.50% | 6.87% | -60.58% | -29.58% | $9.94 | $3.81 | 32.70% | 75.64% | 0.71 | 1,324,000 | 39.66% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | 0.78% | 0.68% | 2.79% | 2.28% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.91 | 0.39% | 4.04% | 0.07 | 2,279,000 | 512.63% |
| RLGT | RADIANT LOGISTICS INC | $8.43 | 2.68% | 4.07% | 20.77% | 30.09% | 40.27% | 40.97% | 29.69% | 28.12% | 110.22% | $8.50 | $5.71 | 0.82% | 47.64% | 0.99 | 115,000 | 23.66% |
| SOHU | SOHUCOM LTD | $15.14 | -2.32% | -3.69% | -5.14% | -9.93% | 4.34% | 65.83% | 10.83% | -20.73% | -67.17% | $17.30 | $9.50 | 12.49% | 59.37% | 0.59 | 107,000 | 94.55% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.33 | -2.92% | 10.63% | 49.33% | -22.74% | -44.50% | -71.19% | N/A | N/A | N/A | $13.88 | $1.75 | 76.00% | 90.29% | 1.36 | 655,000 | -27.94% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.75 | 0.09% | 0.19% | 0.47% | 0.66% | 1.22% | -0.46% | N/A | N/A | N/A | $11.66 | $10.45 | 7.80% | 2.87% | 0.05 | 614,000 | -21.98% |
| SNDL | SNDL INC | $1.53 | -7.83% | 1.32% | 12.50% | -6.71% | -31.08% | 7.75% | 7.75% | -81.67% | N/A | $2.89 | $1.15 | 47.06% | 33.04% | 1.36 | 7,119,000 | -35.13% |
| VACH | VOYAGER ACQUISITION CORP | $12.44 | -2.74% | -4.67% | 23.17% | 16.81% | 18.70% | 21.26% | N/A | N/A | N/A | $15.68 | $8.81 | 20.66% | 41.16% | 0.03 | 5,100 | -91.21% |
| NRC | NATIONAL RESEARCH CORP | $17.25 | -1.43% | -2.10% | -1.48% | -18.13% | 47.94% | 62.28% | -61.28% | -64.44% | 19.13% | $22.79 | $10.24 | 24.31% | 68.46% | 0.66 | 70,400 | 5.86% |
| GCBC | GREENE COUNTY BANCORP INC | $23.01 | 1.14% | -1.88% | -1.58% | 4.59% | 5.99% | 8.38% | 12.03% | 80.54% | 155.67% | $26.04 | $21.16 | 11.64% | 8.74% | 0.69 | 2,500 | -79.51% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.09 | -9.10% | -8.01% | -4.99% | -25.28% | -29.68% | -34.38% | -45.23% | -69.01% | N/A | $9.98 | $5.29 | 39.00% | 15.12% | 0.83 | 5,977,000 | 551.80% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.25 | -4.28% | -7.12% | 6.20% | -28.39% | -35.21% | -18.82% | 71.86% | 244.41% | 408.62% | $36.26 | $18.91 | 41.39% | 12.40% | 0.75 | 88,500 | 16.45% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.75 | 1.71% | 4.73% | 8.54% | 27.89% | 19.23% | 28.95% | 11.99% | 1.31% | N/A | $7.80 | $5.56 | 0.64% | 39.51% | 0.78 | 66,000 | -26.67% |
| CDZI | CADIZ INC | $4.69 | -4.29% | -2.90% | -1.47% | -29.05% | -7.50% | 73.70% | 9.32% | -57.56% | -15.34% | $6.96 | $2.58 | 32.61% | 81.78% | 1.28 | 535,000 | -13.85% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $13.21 | 6.02% | 8.28% | 157.50% | 9.63% | 4.02% | 14.97% | 26.65% | N/A | N/A | $14.80 | $4.55 | 10.74% | 190.33% | 0.06 | 986,000 | 26.09% |
| LVWR | LIVEWIRE GROUP INC | $1.91 | -5.45% | 2.14% | 37.41% | -28.46% | -68.22% | -6.37% | -73.47% | -80.77% | N/A | $9.04 | $0.93 | 78.87% | 105.38% | 1.26 | 78,000 | 8.33% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.86 | 0.32% | -0.32% | 0.32% | 1.07% | 1.64% | 4.88% | N/A | N/A | N/A | $10.89 | $10.35 | 0.32% | 4.92% | 0.01 | 826,000 | 1,479.35% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | -0.02% | -0.50% | 1.26% | 2.12% | 2.65% | 6.01% | N/A | N/A | N/A | $13.73 | $10.27 | 21.01% | 5.60% | 0.02 | 2,400 | 700.00% |
| XFOR | X4 PHARMACEUTICALS INC | $4.28 | -3.17% | 3.38% | 5.16% | 15.68% | 38.51% | -29.13% | -90.02% | -98.34% | N/A | $6.63 | $1.35 | 35.44% | 217.04% | 1.30 | 634,000 | -5.79% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.56 | -4.29% | -4.88% | 6.12% | -3.11% | -4.29% | 230.51% | 13.04% | -36.84% | -48.85% | $2.09 | $0.43 | 25.36% | 267.06% | 1.14 | 1,052,000 | 144.08% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.31 | -1.70% | -3.75% | -3.75% | -22.74% | -58.00% | -71.09% | 2.67% | -75.11% | N/A | $9.35 | $2.02 | 75.29% | 14.36% | 1.34 | 1,968,000 | -8.89% |
| FVR | FRONTVIEW REIT INC | $17.38 | 1.34% | 2.66% | 9.58% | 5.27% | 24.23% | 42.81% | N/A | N/A | N/A | $17.92 | $10.81 | 3.01% | 60.78% | 0.73 | 136,000 | 202.22% |
| FWDI | FORWARD INDUSTRIES INC | $4.66 | -5.28% | -2.31% | -4.41% | -40.41% | -73.83% | -18.03% | -55.19% | -82.74% | -64.96% | $46.00 | $4.03 | 89.87% | 15.63% | 0.65 | 706,000 | -12.19% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.35 | -3.19% | -5.05% | 5.53% | 2.53% | 25.12% | 138.39% | -63.29% | -73.44% | -58.16% | $17.15 | $4.96 | 22.16% | 169.15% | 1.01 | 90,000 | -21.05% |
| GCO | GENESCO INC | $35.67 | -3.02% | 3.39% | 37.30% | 5.13% | 18.23% | 80.70% | -1.27% | -26.83% | -48.71% | $38.95 | $18.75 | 8.42% | 90.24% | 1.53 | 144,000 | 71.43% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.90 | -0.40% | -0.40% | 0.41% | -1.11% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.59% | 0.51% | 0.04 | 6,800 | N/A |
| HNST | HONEST COMPANY INC | $3.44 | -1.71% | 2.38% | 20.28% | 33.33% | -5.75% | -23.73% | 96.57% | N/A | N/A | $5.55 | $2.07 | 37.96% | 66.18% | 1.59 | 1,315,000 | -3.52% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.74 | 2.50% | 7.86% | 11.56% | 10.01% | 5.79% | 46.00% | -18.98% | -19.36% | 77.03% | $26.49 | $15.74 | 10.38% | 50.83% | 1.12 | 95,000 | 11.76% |
| TACO | BERTO ACQUISITION CORP | $10.30 | 0.10% | 0.39% | 0.98% | 1.08% | -2.65% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.01% | 2.03% | 0.02 | 53,000 | 13,150.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.05% | -0.05% | 0.05% | 0.15% | -0.53% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.57% | 4.99% | 0.02 | 150 | -99.86% |
| EU | ENCORE ENERGY CORP | $1.98 | -4.81% | -6.60% | 8.79% | -39.82% | -32.88% | 39.44% | 6.45% | N/A | N/A | $4.18 | $1.50 | 52.63% | 32.00% | 1.63 | 2,247,000 | 15.59% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.92 | -5.74% | -2.13% | 13.44% | -27.56% | -57.41% | -50.00% | -86.12% | -90.79% | N/A | $3.21 | $0.67 | 71.34% | 37.31% | 0.91 | 711,000 | -0.14% |
| TBRG | TRUBRIDGE INC | $25.76 | 12.59% | 16.40% | 67.49% | 24.93% | 32.37% | 3.29% | -8.98% | -14.87% | -51.44% | $26.74 | $13.88 | 3.66% | 85.59% | 0.71 | 2,265,000 | 1,615.91% |
| WENN | WEN ACQUISITION CORP | $10.23 | -0.05% | 0.05% | 0.44% | 0.74% | -0.15% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.15% | 5.74% | 0.00 | 109,000 | 612.42% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.43 | 0.70% | 5.93% | 2.14% | 5.15% | -52.01% | -33.80% | 113.11% | -53.42% | -85.03% | $4.08 | $1.14 | 64.94% | 25.44% | 1.45 | 2,158,000 | 44.74% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.32 | -6.10% | -6.61% | 40.60% | 119.11% | 260.84% | 621.68% | 0.68% | N/A | N/A | $12.20 | $1.18 | 15.41% | 774.58% | 1.00 | 573,000 | -52.33% |
| NPWR | NET POWER INC | $1.70 | -1.73% | 6.25% | -1.73% | -30.33% | -52.51% | -3.41% | -83.41% | N/A | N/A | $5.20 | $1.46 | 67.31% | 16.84% | 0.89 | 466,000 | -29.07% |
| AUNA | AUNA SA | $5.15 | -1.15% | -6.70% | -12.71% | -9.01% | -17.60% | -25.47% | N/A | N/A | N/A | $7.39 | $4.46 | 30.31% | 15.47% | 0.54 | 233,000 | -13.06% |
| BBBY | BED BATH & BEYOND INC | $5.52 | -7.69% | 5.95% | 15.00% | -19.65% | -34.36% | 34.63% | -69.62% | -92.13% | -63.78% | $12.65 | $3.74 | 56.36% | 47.75% | 2.04 | 1,456,000 | 14.02% |
| RPD | RAPID7 INC | $5.78 | -8.54% | 0.17% | -8.69% | -54.52% | -69.45% | -75.15% | -88.51% | -93.11% | -53.54% | $27.10 | $4.97 | 78.67% | 16.30% | 1.35 | 1,871,000 | -7.97% |
| ANGX | ANGEL STUDIOS INC | $2.36 | 0.85% | -5.60% | -28.48% | -45.37% | -65.95% | -79.42% | -77.29% | N/A | N/A | $60.00 | $2.05 | 96.07% | 15.40% | 0.22 | 1,972,000 | 39.96% |
| PNRG | PRIMEENERGY RESOURCES CORP | $234.17 | 5.07% | 13.59% | 6.77% | 36.18% | 46.41% | 32.42% | 177.35% | 388.77% | 680.57% | $249.50 | $126.40 | 6.14% | 85.26% | 0.62 | 61,000 | -37.11% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.35 | 2.65% | 2.27% | 0.31% | 4.59% | -16.05% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.48% | 22.66% | 0.49 | 55,400 | -31.60% |
| TTGT | TECHTARGET INC | $5.24 | -2.42% | 24.17% | 32.99% | -4.20% | -9.97% | -26.61% | -84.70% | -93.12% | -28.32% | $9.47 | $3.41 | 44.64% | 53.67% | 1.34 | 884,000 | 76.10% |
| NVEC | NVE CORP | $78.31 | -7.08% | -1.82% | 17.95% | 2.88% | 8.51% | 38.26% | 1.83% | 12.03% | 34.99% | $85.38 | $56.35 | 8.28% | 38.97% | 0.96 | 144,000 | 54.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.73 | -5.78% | 0.00% | 0.42% | -21.30% | -36.25% | -34.21% | 245.26% | -41.96% | 5.58% | $14.69 | $4.16 | 67.80% | 13.70% | 1.50 | 767,000 | -16.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.