| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK | SHATTUCK LABS INC | $6.42 | 2.72% | 1.74% | 60.50% | 73.05% | 170.89% | 552.44% | 114.00% | -78.24% | N/A | $6.81 | $0.69 | 5.71% | 827.75% | 1.39 | 427,000 | -9.53% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.08 | 1.77% | 0.56% | -7.16% | -1.53% | 6.91% | -11.31% | -56.07% | -67.13% | -11.70% | $18.22 | $13.24 | 11.75% | 21.45% | 0.56 | 179,000 | 52.99% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.76 | 1.95% | 8.07% | 18.28% | 65.52% | 104.26% | 100.00% | 67.93% | -90.19% | N/A | $6.45 | $2.46 | 10.70% | 134.62% | 1.00 | 443,000 | -29.23% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 1.59% | 17.63% | 14.62% | 3.23% | 5.67% | 51.53% | -57.22% | N/A | N/A | $5.75 | $2.97 | 22.26% | 50.30% | 0.23 | 40,500 | -19.00% |
| APXT | APEX TREASURY CORP | $9.97 | 0.30% | 0.30% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.77% | 1.01% | 0.01 | 1,100 | N/A |
| GPRK | GEOPARK LTD | $8.85 | 1.37% | -3.91% | 4.12% | 21.40% | 38.07% | 10.49% | -24.23% | -45.97% | 247.06% | $10.34 | $5.66 | 14.37% | 56.36% | 0.79 | 813,000 | -40.61% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.37 | 0.90% | -1.90% | -6.50% | -13.38% | -13.56% | -27.49% | -9.84% | -28.91% | N/A | $17.02 | $11.80 | 27.32% | 4.83% | 0.51 | 201,000 | -35.16% |
| MBUU | MALIBU BOATS INC | $24.48 | -3.43% | -10.66% | -10.56% | -14.44% | -24.14% | -22.56% | -56.79% | -70.53% | 53.00% | $39.65 | $24.00 | 38.26% | 2.00% | 1.23 | 356,000 | 61.09% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.20 | 1.45% | 19.32% | 37.70% | 45.83% | 128.26% | 172.73% | -51.33% | -85.03% | -79.51% | $4.89 | $1.05 | 14.11% | 300.00% | 0.98 | 940,000 | -33.05% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $55.25 | 0.55% | 2.60% | -1.13% | 6.87% | 27.57% | 66.07% | 78.28% | 12.57% | 128.31% | $62.00 | $29.14 | 10.89% | 89.60% | 0.80 | 120,000 | 4.35% |
| AHRT | AH REALTY TRUST INC | $5.67 | 5.00% | 6.38% | -9.71% | -14.61% | -19.35% | -22.96% | -52.19% | -56.55% | -50.13% | $7.71 | $5.13 | 26.46% | 10.53% | 0.83 | 1,651,000 | 144.23% |
| ELA | ENVELA CORP | $17.50 | 1.63% | 0.29% | 27.46% | 45.95% | 121.24% | 159.64% | 169.23% | 237.84% | 3,663.44% | $18.29 | $5.33 | 4.32% | 228.33% | 0.71 | 58,300 | -3.64% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.96 | 1.23% | -4.39% | -19.54% | 10.31% | -15.72% | 1.91% | -29.07% | N/A | N/A | $31.67 | $17.84 | 24.33% | 34.30% | 1.12 | 89,000 | -33.58% |
| YORW | YORK WATER CO | $31.29 | 1.03% | 2.69% | -5.44% | -1.32% | 3.68% | -9.01% | -30.28% | -37.36% | 3.20% | $36.48 | $29.68 | 14.23% | 5.42% | 0.31 | 95,000 | -26.36% |
| LYEL | LYELL IMMUNOPHARMA INC | $21.21 | 1.92% | 4.90% | -11.99% | -26.81% | 34.16% | 108.97% | -59.05% | N/A | N/A | $45.00 | $7.65 | 52.87% | 177.25% | 1.57 | 89,000 | -9.18% |
| BSRR | SIERRA BANCORP | $33.99 | -0.29% | 1.37% | -5.95% | 4.81% | 18.80% | 21.78% | 100.41% | 27.26% | 89.46% | $38.60 | $22.42 | 11.94% | 51.61% | 0.75 | 31,300 | 39.11% |
| ENGN | ENGENE HOLDINGS INC | $6.69 | -1.04% | -3.88% | -33.10% | -24.46% | -17.81% | 50.68% | -36.53% | N/A | N/A | $12.25 | $2.65 | 45.39% | 152.45% | 0.29 | 333,000 | 132.87% |
| BTBT | BIT DIGITAL INC | $1.37 | -0.72% | -4.86% | -22.60% | -32.84% | -60.69% | -37.44% | -11.04% | -91.82% | N/A | $4.55 | $1.25 | 69.89% | 9.60% | 2.66 | 16,716,000 | 5.15% |
| BDN | BRANDYWINE REALTY TRUST | $2.57 | -3.02% | -1.15% | -19.44% | -12.88% | -37.92% | -42.76% | -44.25% | -80.38% | -81.68% | $4.63 | $2.47 | 44.49% | 4.05% | 1.05 | 1,467,000 | -64.23% |
| WYFI | WHITEFIBER INC | $11.62 | -0.09% | -4.48% | -33.06% | -30.96% | -65.50% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 71.48% | 10.56% | 4.44 | 681,000 | -6.71% |
| MYGN | MYRIAD GENETICS INC | $4.75 | 3.49% | 2.81% | -5.19% | -22.64% | -37.17% | -46.02% | -80.01% | -84.83% | -87.56% | $8.63 | $3.76 | 44.96% | 26.33% | 1.36 | 1,148,000 | 34.27% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.17 | -0.13% | 1.67% | -1.15% | 5.08% | 12.75% | 25.79% | 15.16% | 21.76% | 109.12% | $25.72 | $15.57 | 9.91% | 48.81% | 0.66 | 164,000 | -20.39% |
| DVLT | DATAVAULT AI INC | $0.72 | 6.34% | 18.39% | 6.03% | -28.61% | -52.88% | -6.97% | -99.71% | -100.00% | N/A | $4.10 | $0.25 | 82.41% | 187.25% | 0.63 | 36,523,000 | -32.66% |
| BBNX | BETA BIONICS INC | $9.93 | -0.80% | -13.80% | -20.69% | -66.05% | -51.54% | -17.59% | N/A | N/A | N/A | $32.71 | $8.89 | 69.64% | 11.70% | 1.70 | 611,000 | -23.05% |
| RGNX | REGENXBIO INC | $8.53 | -1.16% | 3.27% | -7.68% | -37.14% | -19.38% | 20.99% | -55.99% | -75.56% | -20.80% | $16.19 | $5.04 | 47.31% | 69.41% | 1.50 | 421,000 | -20.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.88 | 1.14% | 2.07% | -3.16% | 1.25% | -4.72% | -11.20% | 10.79% | N/A | N/A | $11.25 | $8.09 | 21.07% | 9.77% | 0.45 | 29,800 | -44.30% |
| VREX | VAREX IMAGING CORP | $10.50 | -1.13% | -2.60% | -20.15% | -9.87% | -11.47% | -8.14% | -41.89% | -52.70% | N/A | $14.57 | $6.76 | 27.91% | 55.33% | 1.10 | 153,000 | -49.84% |
| XRN | CHIRON REAL ESTATE INC | $33.24 | 0.88% | 0.12% | -7.07% | -1.92% | 1.37% | -22.61% | -26.78% | -50.86% | N/A | $39.93 | $29.05 | 16.75% | 14.42% | 0.80 | 84,500 | 12.67% |
| SCVL | SHOE CARNIVAL INC | $16.00 | 0.76% | -2.62% | -19.92% | -8.57% | -25.96% | -30.43% | -38.84% | -47.45% | 22.56% | $26.57 | $15.04 | 39.78% | 6.38% | 1.28 | 703,000 | 38.66% |
| GRVY | GRAVITY CO LTD | $63.16 | 0.94% | 1.77% | -2.56% | 7.78% | 0.73% | 3.00% | 6.15% | -49.86% | 4,001.30% | $74.75 | $54.54 | 15.51% | 15.80% | 0.92 | 18,500 | -36.86% |
| CYRX | CRYOPORT INC | $8.77 | 3.06% | 6.82% | 6.82% | -8.26% | -6.30% | 42.37% | -62.13% | -82.59% | 321.63% | $11.45 | $4.63 | 23.41% | 89.42% | 1.95 | 237,000 | -37.30% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.09 | 7,000 | -47.76% |
| SHAZ | SHARONAI HOLDINGS INC | $26.94 | -2.46% | 14.10% | 31.41% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 21.91% | 62.78% | 1.78 | 121,000 | -83.71% |
| ALT | ALTIMMUNE INC | $3.34 | 7.05% | 4.38% | -19.71% | -4.84% | -15.01% | -30.13% | -24.43% | -76.09% | -99.45% | $7.73 | $2.87 | 56.79% | 16.38% | 1.32 | 2,708,000 | 37.11% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.10% | 0.20% | 0.00% | 0.60% | -0.59% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.82% | 0.80% | -0.05 | 4,500 | 650.00% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.70% | 0.51% | 0.01 | 1,400 | -99.02% |
| OBT | ORANGE COUNTY BANCORP INC | $32.40 | 0.25% | 0.84% | -2.59% | 14.16% | 31.55% | 37.00% | 47.31% | N/A | N/A | $37.99 | $20.97 | 14.71% | 54.51% | 0.57 | 69,000 | 75.57% |
| ASTL | ALGOMA STEEL GROUP INC | $4.14 | 0.73% | -0.48% | -12.29% | 5.61% | 29.78% | -26.47% | -48.44% | -57.58% | N/A | $7.25 | $3.02 | 42.86% | 37.09% | 1.20 | 1,006,000 | 21.35% |
| TRX | TRX GOLD CORP | $1.50 | -1.96% | 19.05% | -23.86% | 66.67% | 143.11% | 396.69% | 207.38% | 149.58% | 500.00% | $2.80 | $0.27 | 46.43% | 466.04% | 0.60 | 2,915,000 | -51.78% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.35 | -1.75% | 15.96% | -13.27% | -27.52% | -31.84% | -33.21% | -65.68% | -72.13% | -68.34% | $35.53 | $9.61 | 65.24% | 28.51% | 1.40 | 3,337,000 | -25.28% |
| LAND | GLADSTONE LAND CORP | $10.34 | 0.78% | 1.47% | -14.97% | 13.25% | 11.78% | 0.19% | -37.10% | -44.68% | 4.87% | $13.00 | $8.47 | 20.46% | 22.08% | 0.82 | 394,000 | -10.05% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.90 | 1.62% | 7.64% | -2.13% | -20.69% | -56.79% | 15.77% | -86.42% | -98.30% | N/A | $17.58 | $5.00 | 60.75% | 38.00% | 2.51 | 1,436,000 | 35.47% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.50 | 0.39% | 3.07% | -3.16% | -1.62% | 1.42% | 0.35% | 10.59% | 18.75% | 33.14% | $35.40 | $24.89 | 19.49% | 14.50% | 0.50 | 104,000 | 98.85% |
| KRAQ | KRAKACQUISITION CORP | $9.90 | 0.50% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.94% | 1.23% | 0.07 | 3,200 | 220.00% |
| TDUP | THREDUP INC | $3.36 | -0.88% | -1.18% | -32.93% | -44.65% | -63.24% | 32.28% | 33.33% | -84.52% | N/A | $12.28 | $2.40 | 72.64% | 40.00% | 1.69 | 2,262,000 | -5.79% |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.02 | 5,600 | N/A |
| GLOO | GLOO HOLDINGS INC | $5.35 | 11.23% | 4.90% | -14.81% | -4.12% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 46.39% | 15.55% | 0.04 | 27,800 | 139.66% |
| WEST | WESTROCK COFFEE CO | $4.40 | 3.04% | 13.40% | 2.33% | 8.11% | -10.02% | -37.23% | -63.90% | N/A | N/A | $7.92 | $3.59 | 44.44% | 22.56% | 0.58 | 173,000 | -33.46% |
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | -0.10% | -0.10% | -0.10% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.79% | 0.15% | 0.00 | 35,000 | -71.54% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.23 | -1.79% | 1.86% | -8.45% | -34.21% | -10.45% | 59.19% | -15.93% | -89.53% | -77.88% | $14.06 | $4.02 | 41.47% | 104.73% | 1.75 | 880,000 | -3.61% |
| ANGO | ANGIODYNAMICS INC | $10.31 | -13.65% | -8.52% | -9.24% | -18.69% | -12.18% | -5.06% | 4.35% | -56.26% | -15.07% | $13.99 | $8.36 | 26.30% | 23.33% | 1.02 | 1,227,000 | 44.35% |
| CBAN | COLONY BANKCORP INC | $20.11 | 0.10% | 2.34% | 0.50% | 13.55% | 20.71% | 23.37% | 99.11% | 29.41% | 114.30% | $21.46 | $13.99 | 6.29% | 43.75% | 0.60 | 315,000 | 61.54% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.25 | -0.90% | 2.58% | -12.77% | 15.64% | 59.23% | 95.72% | 132.73% | 22.47% | 160.47% | $28.14 | $11.01 | 13.82% | 120.25% | 0.64 | 57,000 | -46.23% |
| LXEO | LEXEO THERAPEUTICS INC | $5.72 | 0.88% | 1.24% | -19.78% | -40.48% | -14.63% | 94.23% | N/A | N/A | N/A | $10.99 | $1.45 | 47.95% | 294.48% | 1.89 | 626,000 | -45.33% |
| FRPH | FRP HOLDINGS INC | $22.06 | 0.27% | 1.47% | -9.40% | -3.12% | -8.39% | -23.80% | -23.68% | -11.07% | 23.52% | $28.68 | $20.53 | 23.08% | 7.45% | 0.60 | 59,000 | 30.24% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.02 | 2.03% | 2.45% | 8.66% | 9.37% | 18.12% | 3.51% | 8.66% | -15.49% | -44.16% | $5.54 | $3.39 | 9.39% | 48.08% | 0.45 | 54,000 | -47.57% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.10 | 0.00% | 4.59% | -2.61% | 14.53% | 7.61% | 4.06% | -14.05% | -2.61% | 31.41% | $4.45 | $3.47 | 7.87% | 18.16% | 0.44 | 83,500 | -48.77% |
| ATNI | ATN INTERNATIONAL INC | $27.38 | -0.18% | -0.65% | -6.43% | 23.22% | 82.66% | 35.54% | -33.53% | -43.36% | -64.12% | $30.45 | $13.76 | 10.08% | 98.98% | 0.53 | 58,000 | -30.95% |
| PTLO | PORTILLO's INC | $5.56 | 2.96% | 3.35% | 6.31% | 21.13% | -14.98% | -55.09% | -73.77% | N/A | N/A | $13.55 | $4.41 | 58.97% | 26.08% | 1.25 | 1,266,000 | -10.47% |
| AURA | AURA BIOSCIENCES INC | $6.54 | -2.39% | 1.55% | 6.51% | 23.40% | 8.64% | 10.10% | -29.83% | N/A | N/A | $7.48 | $4.35 | 12.57% | 50.52% | 1.12 | 176,000 | -40.14% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.33 | 7.31% | 13.27% | -9.50% | 14.09% | 20.68% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 13.02% | 104.85% | 1.05 | 80,000 | 12.68% |
| AUNA | AUNA SA | $5.66 | 0.71% | -2.25% | 10.55% | 18.91% | -16.15% | -20.17% | N/A | N/A | N/A | $7.50 | $4.46 | 24.53% | 26.91% | 0.54 | 96,000 | -46.67% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.31 | -1.49% | -12.57% | 42.46% | 73.04% | 280.32% | 270.52% | 20.18% | -76.71% | N/A | $4.31 | $0.62 | 23.32% | 433.06% | 1.59 | 218,000 | -53.52% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 0.10% | 0.00% | 0.40% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.88% | 2.43% | 0.01 | 5,700 | -88.69% |
| MTW | MANITOWOC CO INC | $11.75 | -2.49% | -1.92% | -20.82% | -3.77% | 13.97% | 31.43% | -29.81% | -43.70% | -31.84% | $15.56 | $7.06 | 24.49% | 66.43% | 1.47 | 182,000 | -14.95% |
| BMRC | BANK OF MARIN BANCORP | $25.84 | -0.15% | 1.49% | 3.11% | 0.19% | 9.08% | 16.82% | 20.02% | -34.93% | 5.64% | $28.48 | $19.14 | 9.27% | 35.04% | 0.74 | 75,000 | -19.35% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.89 | 0.07% | -1.63% | 25.14% | 34.59% | 47.92% | 33.30% | 48.56% | -15.20% | 3.81% | $14.50 | $8.29 | 4.21% | 67.55% | 0.81 | 225,000 | 10.29% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.34 | 2.23% | 1.10% | -16.87% | 46.80% | 16.32% | 83.50% | -85.74% | -98.82% | -98.43% | $17.40 | $2.86 | 57.82% | 156.64% | 1.09 | 28,400 | -86.97% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.05% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 2,900 | 3.57% |
| OPAL | OPAL FUELS INC | $2.39 | -2.05% | 6.70% | 10.65% | 0.42% | -0.83% | 47.53% | -68.01% | -76.34% | N/A | $4.08 | $1.26 | 41.42% | 89.68% | 0.64 | 193,000 | 14.20% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | -0.99% | -1.69% | -14.32% | -15.15% | 35.66% | 55.21% | 2.34% | -55.81% | -16.57% | $9.94 | $3.81 | 29.58% | 83.78% | 0.71 | 895,000 | -16.12% |
| AIOT | POWERFLEET INC | $3.08 | 1.32% | 3.36% | -11.75% | -41.33% | -41.33% | -45.39% | -4.05% | -62.89% | -33.76% | $6.07 | $2.78 | 49.22% | 10.99% | 1.30 | 1,774,000 | 69.27% |
| ITIC | INVESTORS TITLE CO | $218.76 | -0.21% | 0.71% | -6.18% | -11.29% | -19.50% | -8.32% | 41.23% | 30.27% | 142.23% | $288.98 | $190.20 | 24.30% | 15.02% | 0.84 | 18,200 | -9.00% |
| SGU | STAR GROUP LP | $12.54 | 0.72% | -0.08% | -3.54% | 5.73% | 5.82% | -4.64% | -2.87% | 12.87% | 52.00% | $13.50 | $11.31 | 7.11% | 10.88% | 0.32 | 8,500 | -36.57% |
| NATH | NATHANS FAMOUS INC | $100.68 | 0.02% | 0.19% | 0.10% | 9.45% | -9.70% | 5.04% | 33.92% | 51.17% | 127.06% | $118.50 | $88.18 | 15.04% | 14.18% | 0.52 | 16,000 | -22.33% |
| CDZI | CADIZ INC | $4.93 | -2.57% | -2.57% | -9.54% | -15.00% | 3.90% | 66.84% | 26.74% | -48.81% | -5.74% | $6.96 | $2.13 | 29.17% | 131.46% | 1.28 | 627,000 | -12.18% |
| MSB | MESABI TRUST | $31.32 | -3.81% | 1.75% | 0.64% | -20.87% | -2.76% | 16.73% | 22.73% | 1.23% | 447.55% | $42.38 | $22.55 | 26.10% | 38.89% | 0.63 | 23,400 | -50.63% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.96 | -0.34% | 1.02% | -12.68% | -4.52% | -1.66% | 11.70% | -38.59% | -77.25% | -83.88% | $4.47 | $2.24 | 33.71% | 32.08% | 1.53 | 835,000 | -38.51% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.19% | 0.10% | 0.48% | 1.06% | 1.75% | 4.40% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 900 | -40.00% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.93 | 0.18% | 1.99% | 3.74% | 5.16% | 17.73% | 31.85% | 116.77% | N/A | N/A | $18.01 | $10.88 | 6.00% | 55.68% | 0.49 | 39,000 | 56.00% |
| WTBA | WEST BANCORPORATION INC | $24.10 | -0.17% | 0.88% | -2.51% | 10.70% | 19.13% | 22.40% | 31.69% | -3.56% | 35.01% | $26.60 | $17.31 | 9.40% | 39.23% | 0.80 | 17,900 | -30.08% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.08% | 0.81% | 0.01 | 0 | N/A |
| OOMA | OOMA INC | $14.71 | -0.68% | 2.51% | 17.96% | 32.05% | 25.62% | 10.60% | 17.49% | -8.41% | 146.40% | $15.14 | $9.79 | 2.83% | 50.21% | 0.81 | 136,000 | -71.19% |
| KIDS | ORTHOPEDIATRICS CORP | $16.06 | -1.41% | -1.77% | -16.44% | -8.54% | -10.43% | -38.96% | -63.61% | -67.14% | N/A | $23.96 | $14.91 | 32.97% | 7.71% | 1.23 | 114,000 | 23.91% |
| BXC | BLUELINX HOLDINGS INC | $51.56 | -4.15% | -2.16% | -20.53% | -15.13% | -29.85% | -33.92% | -22.63% | 21.58% | 718.41% | $88.30 | $44.78 | 41.61% | 15.14% | 1.64 | 76,000 | -26.92% |
| AVTX | AVALO THERAPEUTICS INC | $17.76 | 6.35% | 27.31% | -1.22% | 4.35% | 36.62% | 150.85% | -95.89% | -99.80% | -99.84% | $20.72 | $3.39 | 14.29% | 423.89% | 0.85 | 1,109,000 | 16.49% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.34 | -0.74% | -0.74% | -17.28% | -27.17% | -6.29% | 5.51% | -88.49% | -96.12% | -85.51% | $2.73 | $0.85 | 50.92% | 57.46% | 2.42 | 6,493,000 | -20.93% |
| GLAD | GLADSTONE CAPITAL CORP | $17.90 | 2.40% | 4.43% | -3.03% | -13.48% | -17.81% | -35.19% | -4.07% | -12.51% | 22.44% | $29.50 | $16.54 | 39.32% | 8.22% | 0.72 | 218,000 | 12.95% |
| TITN | TITAN MACHINERY INC | $17.24 | -0.63% | 6.42% | -12.49% | 15.24% | 6.88% | 1.47% | -42.89% | -36.01% | 53.65% | $23.41 | $13.21 | 26.35% | 30.51% | 1.25 | 146,000 | -3.31% |
| CZNC | CITIZENS & NORTHERN CORP | $22.42 | 0.18% | 1.36% | -2.22% | 12.27% | 14.86% | 11.88% | 8.41% | -5.88% | 12.95% | $24.12 | $18.02 | 7.03% | 24.42% | 0.57 | 37,000 | 34.55% |
| CMCO | COLUMBUS MCKINNON CORP | $13.95 | -2.65% | -4.12% | -26.96% | -18.90% | -6.25% | -18.42% | -62.34% | -74.00% | -11.26% | $24.40 | $11.78 | 42.83% | 18.41% | 1.34 | 529,000 | 38.48% |
| OSPN | ONESPAN INC | $10.69 | 0.75% | 0.47% | 2.00% | -13.02% | -31.39% | -31.25% | -39.64% | -58.57% | -33.64% | $18.13 | $10.07 | 41.02% | 6.16% | 1.19 | 364,000 | -21.21% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.52 | 2.74% | 1.99% | -18.35% | 20.11% | 81.17% | 240.70% | 201.07% | 259.74% | 769.50% | $30.94 | $5.30 | 27.21% | 324.91% | 0.81 | 673,000 | -30.11% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.22 | 3.49% | -2.96% | -14.21% | -24.88% | -30.43% | -41.27% | -44.56% | -66.88% | N/A | $10.18 | $5.88 | 38.90% | 5.87% | 0.82 | 1,620,000 | 2.73% |
| BGS | B&G FOODS INC | $4.97 | 2.69% | -2.36% | -4.05% | 18.33% | 10.44% | -26.15% | -68.10% | -83.62% | -85.48% | $7.24 | $3.67 | 31.31% | 35.42% | 0.39 | 1,358,000 | -23.92% |
| VHI | VALHI INC | $14.03 | 0.21% | -1.47% | -2.43% | 15.38% | -10.12% | -13.50% | -15.99% | -34.99% | -0.08% | $20.00 | $11.44 | 29.85% | 22.64% | 1.08 | 7,200 | -43.75% |
| RNGR | RANGER ENERGY SERVICES INC | $16.85 | 2.06% | -2.43% | -4.64% | 19.84% | 23.90% | 16.37% | 58.07% | 205.81% | N/A | $17.98 | $10.56 | 6.28% | 59.56% | 0.52 | 89,000 | -47.34% |
| AVBC | AVIDIA BANCORP INC | $19.75 | -0.15% | 1.86% | 6.13% | 19.55% | 33.63% | N/A | N/A | N/A | N/A | $19.99 | $14.00 | 1.20% | 41.07% | 0.54 | 34,300 | -66.70% |
| SOHU | SOHUCOM LTD | $15.21 | -3.58% | -3.77% | -8.46% | -3.95% | -2.03% | 20.39% | 4.86% | -3.28% | -69.42% | $17.30 | $7.79 | 12.11% | 95.19% | 0.61 | 35,000 | 113.41% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.55 | 0.22% | 2.04% | -2.32% | -4.14% | -5.05% | -19.91% | -1.50% | -6.67% | -10.38% | $34.00 | $25.88 | 18.97% | 6.45% | 0.09 | 450 | -59.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.