| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.20 | 548,000 | 86.39% | 13.54 | 13.46 | 13.37 | 13.30 | 14.90 | 58.27 | 76.24 | 72.58 | 87.35 | 73.39 | 0.13 | 0.04 | 0.08 | 0.77 | ||
| FRPH | FRP HOLDINGS INC | $24.36 | 40,400 | -33.22% | 24.59 | 24.93 | 25.70 | 26.38 | 27.87 | 39.58 | 27.49 | 24.53 | 34.09 | 29.38 | -0.39 | -0.36 | -0.02 | 0.62 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.53 | 109,000 | -19.26% | 18.89 | 19.56 | 20.18 | 20.91 | 22.28 | 40.79 | 22.59 | 13.68 | 26.89 | 16.83 | -0.55 | -0.42 | -0.13 | 1.18 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.32 | 422,000 | -4.31% | 3.60 | 3.68 | 3.44 | 3.14 | 3.28 | 40.49 | 6.94 | 8.10 | 0.00 | 1.75 | -0.01 | 0.06 | -0.07 | 0.87 | ||
| MLR | MILLER INDUSTRIES INC | $40.42 | 116,000 | 61.11% | 39.44 | 39.96 | 41.42 | 43.22 | 49.18 | 49.86 | 57.15 | 40.97 | 84.83 | 66.99 | -0.67 | -0.79 | 0.12 | 0.81 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.34 | 36,000 | -13.04% | 9.36 | 9.41 | 9.46 | 9.66 | 9.90 | 45.20 | 27.09 | 25.39 | 35.67 | 36.46 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| LAES | SEALSQ CORP | $3.74 | 12,020,000 | -28.88% | 3.86 | 3.36 | 3.09 | 3.32 | 3.41 | 58.53 | 51.16 | 54.57 | 33.68 | 46.06 | 0.25 | 0.23 | 0.02 | 2.10 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.38 | 162,000 | 48.62% | 10.39 | 10.39 | 10.39 | 10.43 | 10.23 | 46.63 | 40.74 | 44.44 | 25.59 | 46.12 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 14,900 | 7,350.00% | 10.51 | 10.50 | 10.48 | 10.44 | 10.32 | 57.13 | 65.00 | 70.56 | 37.27 | 47.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| KELYA | KELLY SERVICES INC | $13.12 | 275,000 | -2.48% | 13.47 | 13.57 | 13.58 | 12.81 | 12.96 | 42.87 | 24.19 | 19.09 | 21.78 | 14.67 | -0.15 | -0.05 | -0.10 | 0.93 | ||
| TALK | TALKSPACE INC | $2.76 | 947,000 | -33.59% | 2.66 | 2.63 | 2.58 | 2.73 | 2.90 | 59.65 | 74.24 | 75.12 | 94.48 | 93.36 | 0.03 | 0.01 | 0.02 | 0.91 | ||
| ACNB | ACNB CORP | $44.04 | 15,300 | 4.08% | 44.67 | 44.78 | 44.21 | 43.44 | 42.15 | 45.48 | 18.52 | 20.65 | 14.78 | 16.67 | -0.08 | 0.09 | -0.17 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.17 | 36,820,000 | -53.79% | 45.24 | 50.84 | 52.76 | 48.70 | 45.96 | 19.76 | 32.10 | 46.78 | 34.06 | 47.57 | -6.47 | -1.76 | -4.71 | 0.58 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 15,300 | 466.67% | 10.22 | 10.20 | 10.23 | 10.23 | N/A | 50.11 | 85.82 | 81.26 | 71.79 | 71.66 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| WEST | WESTROCK COFFEE CO | $4.86 | 549,000 | -9.85% | 4.95 | 5.12 | 5.94 | 6.29 | 6.36 | 36.87 | 17.39 | 14.29 | 27.75 | 24.40 | -0.31 | -0.31 | 0.00 | 0.57 | ||
| UMAC | UNUSUAL MACHINES INC | $15.10 | 6,057,000 | 75.26% | 13.23 | 11.67 | 10.73 | 9.19 | 9.31 | 70.95 | 75.67 | 68.29 | 65.90 | 60.25 | 1.08 | 0.79 | 0.29 | 2.01 | ||
| CVGW | CALAVO GROWERS INC | $25.74 | 314,000 | 118.06% | 26.67 | 27.00 | 27.04 | 26.84 | 25.59 | 33.09 | 16.52 | 20.98 | 1.42 | 1.42 | -0.32 | -0.14 | -0.18 | 0.48 | ||
| TSSI | TSS INC | $18.11 | 1,946,000 | -29.18% | 17.25 | 15.86 | 18.75 | 19.08 | 14.76 | 55.99 | 74.03 | 71.35 | 84.34 | 81.58 | 0.23 | -0.31 | 0.53 | 0.82 | ||
| FFWM | FIRST FOUNDATION INC | $5.57 | 453,000 | 29.43% | 5.76 | 5.87 | 5.54 | 5.41 | 5.42 | 41.12 | 10.39 | 16.06 | 0.46 | 6.66 | 0.01 | 0.07 | -0.06 | 1.11 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.41 | 876,000 | -3.74% | 6.79 | 6.01 | 5.30 | 4.99 | 5.43 | 68.36 | 96.08 | 86.81 | 62.34 | 56.74 | 0.62 | 0.48 | 0.13 | 1.72 | ||
| ABSI | ABSCI CORP | $3.04 | 4,771,000 | -33.64% | 2.70 | 2.61 | 2.76 | 2.78 | 3.08 | 62.63 | 86.52 | 69.49 | 98.35 | 87.52 | 0.05 | -0.01 | 0.06 | 2.11 | ||
| ANGO | ANGIODYNAMICS INC | $11.17 | 434,000 | 7.43% | 10.80 | 10.78 | 9.78 | 9.80 | 9.91 | 67.67 | 64.37 | 49.62 | 26.26 | 12.45 | 0.28 | 0.31 | -0.04 | 1.02 | ||
| CANG | CANGO INC | $4.24 | 458,000 | 31.23% | 4.36 | 4.58 | 4.74 | 4.76 | 4.54 | 41.58 | 25.73 | 15.39 | 45.61 | 23.40 | -0.17 | -0.13 | -0.04 | 0.65 | ||
| NATH | NATHANS FAMOUS INC | $110.74 | 30,200 | -22.56% | 107.16 | 106.90 | 103.64 | 105.54 | 97.72 | 61.17 | 80.20 | 66.76 | 75.05 | 63.19 | 1.00 | 0.78 | 0.22 | 0.55 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.71 | 1,474,000 | 31.26% | 2.77 | 2.80 | 2.72 | 2.57 | 2.52 | 47.22 | 12.29 | 12.68 | 9.17 | 5.35 | 0.00 | 0.03 | -0.02 | 1.60 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.71 | 227,000 | 37.58% | 35.55 | 36.75 | 35.54 | 34.42 | 37.39 | 36.31 | 12.14 | 8.34 | 6.22 | 2.07 | -0.65 | 0.01 | -0.66 | 0.83 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.34 | 50,000 | 134.74% | 4.37 | 4.40 | 4.37 | 4.42 | 4.44 | 49.12 | 13.50 | 12.58 | 12.44 | 6.05 | -0.02 | -0.00 | -0.02 | 0.14 | ||
| SOHU | SOHUCOM LTD | $15.63 | 45,500 | -69.26% | 15.64 | 15.74 | 15.60 | 13.68 | 13.14 | 49.99 | 45.79 | 40.03 | 57.70 | 51.14 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 1,600,000 | 20.85% | 3.56 | 3.45 | 3.19 | 2.99 | 2.31 | 69.39 | 95.03 | 85.88 | 98.56 | 82.40 | 0.17 | 0.11 | 0.06 | 1.37 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.21 | 1,802,000 | 87.12% | 3.13 | 3.02 | 2.84 | 3.23 | 3.11 | 64.74 | 79.06 | 79.35 | 80.47 | 84.33 | 0.09 | 0.07 | 0.02 | 1.41 | ||
| KRRO | KORRO BIO INC | $47.89 | 492,000 | 16.59% | 37.73 | 34.84 | 24.69 | 19.09 | 23.52 | 80.99 | 94.19 | 90.25 | 73.13 | 56.09 | 5.22 | 4.35 | 0.87 | 1.22 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | 532,000 | -27.72% | 2.09 | 2.13 | 2.16 | 2.16 | 2.65 | 45.08 | 16.38 | 18.87 | 24.09 | 25.50 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| VHI | VALHI INC | $15.78 | 4,200 | -8.70% | 16.13 | 16.16 | 16.38 | 16.36 | 17.79 | 43.00 | 8.78 | 11.22 | 2.25 | 1.81 | -0.16 | -0.11 | -0.05 | 1.03 | ||
| MITK | MITEK SYSTEMS INC | $9.77 | 355,000 | 26.79% | 10.07 | 10.01 | 9.83 | 9.78 | 9.59 | 44.21 | 27.98 | 35.57 | 7.21 | 13.81 | 0.01 | 0.06 | -0.05 | 1.17 | ||
| GRVY | GRAVITY CO LTD | $64.00 | 26,400 | 1.54% | 64.05 | 64.15 | 64.23 | 64.02 | 62.16 | 48.61 | 50.54 | 46.64 | 74.84 | 68.26 | -0.04 | -0.07 | 0.02 | 1.05 | ||
| PRTC | PURETECH HEALTH PLC | $18.50 | 5,200 | 8.33% | 16.68 | 16.35 | 17.52 | 17.78 | 18.00 | 62.48 | 88.82 | 86.91 | 95.02 | 93.33 | 0.06 | -0.30 | 0.36 | 0.50 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.00 | 1,037,000 | -16.91% | 30.05 | 29.26 | 32.34 | 35.31 | 40.70 | 48.31 | 23.48 | 26.94 | 50.80 | 54.97 | -0.53 | -0.81 | 0.28 | 1.54 | ||
| HKD | AMTD DIGITAL INC | $1.80 | 321,000 | 74.46% | 1.90 | 1.82 | 1.74 | 1.84 | 2.14 | 49.17 | 29.68 | 44.66 | 0.00 | 31.12 | 0.05 | 0.06 | -0.00 | 0.62 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.54 | 389,000 | 17.52% | 6.47 | 6.25 | 6.03 | 5.68 | 5.46 | 59.67 | 75.04 | 78.99 | 70.80 | 83.22 | 0.18 | 0.15 | 0.03 | 1.09 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 268,000 | -70.09% | 5.17 | 5.15 | 4.63 | 4.38 | 4.48 | 66.10 | 32.10 | 34.19 | 1.89 | 0.63 | 0.11 | 0.15 | -0.04 | 1.05 | ||
| CNDT | CONDUENT INC | $2.80 | 811,000 | 40.55% | 2.82 | 2.82 | 2.71 | 2.62 | 2.99 | 51.19 | 52.94 | 46.38 | 33.43 | 28.52 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.47 | 611,000 | -25.85% | 3.64 | 3.80 | 3.85 | 3.50 | 4.24 | 39.72 | 15.36 | 12.21 | 6.90 | 2.73 | -0.13 | -0.07 | -0.07 | 1.44 | ||
| CAL | CALERES INC | $13.04 | 895,000 | -34.19% | 13.97 | 14.62 | 14.65 | 14.49 | 16.33 | 35.51 | 9.86 | 7.57 | 6.29 | 6.44 | -0.42 | -0.17 | -0.25 | 1.35 | ||
| CARE | CARTER BANKSHARES INC | $19.41 | 89,500 | 47.93% | 19.69 | 19.70 | 18.81 | 17.83 | 17.28 | 49.74 | 19.20 | 30.20 | 4.01 | 4.01 | 0.18 | 0.29 | -0.11 | 0.85 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.82 | 9,300 | -5.10% | 66.03 | 65.46 | 63.75 | 61.14 | 57.37 | 48.41 | 36.52 | 44.38 | 7.82 | 18.23 | 0.49 | 0.67 | -0.19 | 0.73 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $7.04 | 1,183,000 | -30.86% | 6.31 | 5.74 | 4.87 | 4.66 | 4.03 | 81.37 | 83.91 | 90.27 | 88.06 | 96.02 | 0.59 | 0.45 | 0.14 | 0.42 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.66 | 179,000 | 123.75% | 29.28 | 29.22 | 30.90 | 31.44 | 31.14 | 49.25 | 77.53 | 63.46 | 91.86 | 80.23 | -0.35 | -0.51 | 0.16 | 0.80 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | 1,919,000 | 13.89% | 5.57 | 5.22 | 5.43 | 5.54 | 5.57 | 47.43 | 42.05 | 51.00 | 27.17 | 41.16 | 0.09 | 0.08 | 0.02 | 1.07 | ||
| YORW | YORK WATER CO | $30.42 | 87,000 | 12.99% | 30.66 | 30.64 | 30.80 | 31.51 | 32.41 | 45.52 | 39.31 | 45.32 | 41.43 | 47.26 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.71 | 631,000 | -4.68% | 6.78 | 6.96 | 7.12 | 6.98 | 6.94 | 32.00 | 13.06 | 10.21 | 24.43 | 18.33 | -0.12 | -0.10 | -0.03 | 0.67 | ||
| BSVN | BANK7 CORP | $46.27 | 45,700 | 413.48% | 47.57 | 48.17 | 47.07 | 43.94 | 42.41 | 41.96 | 13.26 | 18.44 | 5.74 | 11.05 | -0.11 | 0.25 | -0.36 | 0.78 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.31 | 75,000 | -3.85% | 21.70 | 20.76 | 19.32 | 18.21 | N/A | 68.32 | 76.91 | 70.30 | 42.58 | 39.18 | 0.82 | 0.75 | 0.07 | 0.17 | ||
| DVS | DOLLY VARDEN SILVER CORP | $5.01 | 728,000 | -24.48% | 4.58 | 4.37 | 3.91 | 3.58 | N/A | 69.06 | 89.93 | 81.70 | 72.90 | 59.99 | 0.30 | 0.24 | 0.06 | -0.64 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.83 | 857,000 | -54.12% | 9.54 | 9.25 | 8.55 | 8.93 | 9.49 | 72.82 | 69.12 | 71.67 | 66.75 | 46.67 | 0.34 | 0.32 | 0.02 | 0.80 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.60 | 836,000 | 138.18% | 13.55 | 12.50 | 12.35 | 13.39 | 10.79 | 71.72 | 84.96 | 83.97 | 93.93 | 96.83 | 0.62 | 0.30 | 0.31 | 1.06 | ||
| LZM | LIFEZONE METALS LTD | $5.48 | 318,000 | -38.49% | 5.31 | 4.94 | 4.66 | 4.36 | 4.79 | 70.00 | 69.41 | 69.10 | 70.87 | 73.88 | 0.25 | 0.21 | 0.04 | 0.38 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | 340,000 | 137.76% | 12.83 | 12.73 | 12.90 | 13.45 | 13.52 | 46.34 | 52.82 | 56.47 | 57.41 | 67.50 | -0.04 | -0.05 | 0.02 | 0.59 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 202,000 | 33.77% | 15.13 | 15.34 | 15.33 | 15.97 | 17.13 | 50.72 | 27.95 | 20.06 | 25.26 | 11.48 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.96 | 105,000 | 54.41% | 29.57 | 30.00 | 29.90 | 29.64 | 30.47 | 34.26 | 7.14 | 9.12 | 0.00 | 0.25 | -0.26 | -0.11 | -0.15 | 0.52 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 3,094,000 | -6.47% | 1.45 | 1.43 | 1.82 | 1.92 | 1.91 | 55.26 | 91.66 | 86.93 | 100.00 | 96.99 | -0.05 | -0.11 | 0.06 | 1.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.93 | 356,000 | -1.66% | 9.93 | 10.09 | 9.71 | 8.72 | 7.27 | 50.36 | 20.42 | 20.93 | 10.14 | 7.80 | 0.03 | 0.10 | -0.07 | 1.04 | ||
| SUPV | GRUPO SUPERVIELLE SA | $4.95 | 3,387,000 | 135.37% | 5.59 | 5.99 | 8.30 | 10.32 | 12.59 | 31.81 | 16.44 | 27.44 | 56.18 | 68.22 | -0.83 | -0.91 | 0.08 | 1.15 | ||
| RMNI | RIMINI STREET INC | $4.68 | 175,000 | -56.68% | 4.68 | 4.59 | 4.40 | 4.05 | 3.61 | 56.20 | 71.19 | 74.02 | 64.93 | 69.26 | 0.12 | 0.11 | 0.01 | 1.14 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.84 | 324,000 | -42.35% | 2.40 | 2.20 | 2.05 | 1.91 | 1.83 | 76.91 | 91.06 | 89.16 | 89.06 | 84.35 | 0.18 | 0.11 | 0.07 | 0.92 | ||
| IHRT | IHEARTMEDIA INC | $2.87 | 457,000 | -29.80% | 2.89 | 2.65 | 2.28 | 1.95 | 1.87 | 59.31 | 56.02 | 54.82 | 22.35 | 24.11 | 0.18 | 0.19 | -0.02 | 1.62 | ||
| AIP | ARTERIS INC | $10.10 | 493,000 | 36.94% | 9.96 | 9.39 | 9.55 | 9.00 | 8.90 | 56.72 | 61.83 | 60.86 | 58.55 | 58.10 | 0.19 | 0.11 | 0.07 | 1.83 | ||
| PERI | PERION NETWORK LTD | $9.60 | 220,000 | 15.18% | 9.62 | 9.43 | 9.73 | 10.10 | 9.38 | 52.07 | 58.53 | 53.73 | 57.97 | 52.97 | 0.01 | -0.03 | 0.04 | 1.36 | ||
| LE | LANDS' END INC | $14.10 | 241,000 | -18.58% | 15.10 | 14.93 | 13.81 | 11.82 | 11.60 | 44.04 | 33.36 | 44.21 | 1.89 | 1.89 | 0.28 | 0.49 | -0.21 | 1.51 | ||
| TRC | TEJON RANCH CO | $15.98 | 76,000 | -6.17% | 16.11 | 16.42 | 17.26 | 17.09 | 16.54 | 33.70 | 23.66 | 21.81 | 32.16 | 27.45 | -0.35 | -0.34 | -0.01 | 0.68 | ||
| DSGN | DESIGN THERAPEUTICS INC | $7.53 | 245,000 | 53.13% | 6.41 | 6.25 | 5.32 | 4.56 | 4.63 | 68.75 | 94.37 | 81.48 | 79.91 | 49.67 | 0.41 | 0.34 | 0.07 | 1.45 | ||
| SRDX | SURMODICS INC | $29.89 | 146,000 | 13.18% | 31.08 | 31.85 | 34.19 | 31.78 | 32.50 | 29.39 | 21.40 | 18.90 | 0.00 | 7.72 | -1.11 | -0.92 | -0.19 | 0.85 | ||
| AGL | AGILON HEALTH INC | $1.03 | 6,332,000 | 84.39% | 1.12 | 1.14 | 1.30 | 1.81 | 2.66 | 36.06 | 21.68 | 27.14 | 43.72 | 54.17 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.26 | 126,000 | 240.54% | 51.65 | 51.78 | 50.49 | 50.23 | 49.35 | 48.85 | 34.63 | 35.70 | 18.34 | 19.31 | 0.13 | 0.28 | -0.15 | 0.69 | ||
| RAPT | RAPT THERAPEUTICS INC | $25.79 | 1,090,000 | 198.63% | 22.66 | 18.58 | 14.18 | 11.20 | 10.20 | 83.50 | 91.12 | 93.53 | 85.79 | 95.26 | 3.63 | 2.84 | 0.79 | 1.74 | ||
| MAMA | MAMA's CREATIONS INC | $10.51 | 250,000 | -14.97% | 10.62 | 10.11 | 9.10 | 8.57 | 7.78 | 62.35 | 61.68 | 67.89 | 30.38 | 43.70 | 0.50 | 0.50 | 0.00 | 0.54 | ||
| OEC | ORION SA | $7.58 | 524,000 | -16.69% | 8.11 | 9.04 | 9.86 | 10.39 | 12.12 | 26.94 | 6.21 | 5.07 | 9.16 | 6.90 | -0.70 | -0.56 | -0.14 | 1.23 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.05 | 54,000 | 0.93% | 32.39 | 31.45 | 29.13 | 28.02 | 25.55 | 59.51 | 61.04 | 63.66 | 10.45 | 10.92 | 0.94 | 1.08 | -0.14 | 1.03 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.57 | 922,000 | 51.40% | 6.57 | 6.59 | 6.35 | 6.35 | 6.55 | 52.78 | 59.92 | 60.03 | 36.87 | 39.36 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| HBCP | HOME BANCORP INC | $54.33 | 22,400 | -21.68% | 55.39 | 55.62 | 54.51 | 53.23 | 50.02 | 44.76 | 35.25 | 40.25 | 23.43 | 31.57 | 0.06 | 0.26 | -0.21 | 0.78 | ||
| ALLT | ALLOT LTD | $10.58 | 852,000 | 150.59% | 9.94 | 9.40 | 8.37 | 8.43 | 7.41 | 71.32 | 74.19 | 67.45 | 37.54 | 31.52 | 0.53 | 0.49 | 0.05 | 1.20 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.71 | 210,000 | -8.30% | 6.84 | 7.02 | 6.68 | 6.38 | 7.31 | 43.62 | 14.59 | 14.48 | 6.65 | 3.41 | -0.05 | 0.03 | -0.08 | 1.29 | ||
| LWAY | LIFEWAY FOODS INC | $27.76 | 124,000 | 69.86% | 27.49 | 29.86 | 29.02 | 26.54 | 24.75 | 43.15 | 18.54 | 14.36 | 17.32 | 11.32 | -0.83 | -0.34 | -0.49 | 0.74 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.51 | 344,000 | 35.97% | 4.71 | 4.67 | 4.62 | 4.84 | 5.58 | 43.46 | 18.18 | 29.97 | 0.00 | 5.79 | 0.01 | 0.04 | -0.02 | 1.18 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.62 | 47,700 | 57.95% | 14.42 | 14.33 | 14.18 | 13.61 | 10.83 | 57.82 | 65.38 | 51.39 | 100.00 | 66.67 | 0.10 | 0.08 | 0.02 | 0.36 | ||
| CBLL | CERIBELL INC | $11.49 | 138,000 | 4.55% | 11.89 | 11.84 | 12.58 | 14.98 | 18.17 | 42.57 | 20.87 | 20.36 | 19.52 | 21.85 | -0.26 | -0.28 | 0.02 | 1.58 | ||
| MOV | MOVADO GROUP INC | $18.97 | 165,000 | 13.79% | 19.24 | 19.35 | 17.61 | 16.88 | 17.38 | 54.23 | 20.54 | 20.77 | 7.42 | 5.33 | 0.36 | 0.56 | -0.20 | 1.12 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 59,600 | 1,092.00% | 9.92 | 9.91 | N/A | N/A | N/A | 53.80 | 55.56 | 60.00 | 89.86 | 93.50 | N/A | N/A | N/A | 0.05 | ||
| JELD | JELD-WEN HOLDING INC | $4.91 | 1,242,000 | 17.61% | 5.32 | 5.85 | 5.62 | 4.80 | 5.95 | 33.67 | 5.13 | 4.07 | 0.00 | 0.00 | -0.22 | -0.06 | -0.16 | 1.46 | ||
| EGY | VAALCO ENERGY INC | $4.02 | 664,000 | -5.95% | 4.19 | 4.07 | 3.89 | 3.74 | 3.88 | 48.98 | 44.46 | 61.72 | 16.07 | 36.02 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.39 | 50,000 | -15.25% | 40.59 | 40.65 | 38.91 | 34.01 | 31.28 | 52.59 | 33.22 | 27.33 | 17.67 | 9.17 | 0.36 | 0.61 | -0.25 | 0.91 | ||
| ESEA | EUROSEAS LTD | $59.61 | 46,000 | -54.90% | 62.18 | 62.40 | 58.60 | 50.78 | 41.68 | 45.24 | 23.17 | 26.78 | 5.20 | 7.76 | 0.50 | 1.25 | -0.75 | 0.90 | ||
| MAGN | MAGNERA CORP | $11.72 | 775,000 | 28.31% | 11.13 | 11.32 | 12.21 | 12.59 | 15.37 | 52.04 | 58.24 | 35.93 | 99.35 | 66.02 | -0.32 | -0.39 | 0.07 | 1.43 | ||
| CAN | CANAAN INC | $0.88 | 56,468,000 | -2.98% | 0.81 | 0.78 | 0.75 | 0.73 | 1.11 | 60.52 | 62.66 | 60.00 | 63.65 | 56.34 | 0.03 | 0.02 | 0.01 | 2.36 | ||
| TTGT | TECHTARGET INC | $5.81 | 717,000 | -3.76% | 6.32 | 6.11 | 6.47 | 6.98 | 10.83 | 43.25 | 17.66 | 19.23 | 16.05 | 15.73 | -0.08 | -0.04 | -0.04 | 1.40 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1,100 | -85.90% | 29.50 | 29.58 | 29.67 | 30.34 | 32.21 | 44.17 | 55.10 | 48.72 | 49.33 | 41.18 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| ALMS | ALUMIS INC | $3.99 | 374,000 | 17.24% | 4.10 | 4.25 | 4.32 | 4.04 | 5.11 | 39.40 | 27.73 | 21.53 | 15.33 | 13.65 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.97 | 383,000 | 70.22% | 14.29 | 14.40 | 13.02 | 11.84 | 14.11 | 47.41 | 4.16 | 2.70 | 0.73 | 0.73 | 0.19 | 0.35 | -0.16 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.20 | 118,000 | 118.52% | 13.81 | 13.68 | 14.18 | 15.49 | 16.72 | 56.63 | 77.96 | 67.28 | 100.00 | 97.15 | -0.02 | -0.13 | 0.11 | 0.74 | ||
| SD | SANDRIDGE ENERGY INC | $11.28 | 299,000 | 11.15% | 11.44 | 11.50 | 11.14 | 10.90 | 11.02 | 47.19 | 38.33 | 50.00 | 37.41 | 55.60 | 0.03 | 0.08 | -0.05 | 1.03 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.06 | 787,000 | -22.16% | 5.38 | 4.81 | 4.47 | 4.15 | 3.79 | 55.09 | 56.94 | 58.57 | 32.72 | 38.21 | 0.26 | 0.27 | -0.01 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.