| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFBK | NORTHFIELD BANCORP INC | $10.98 | 188,000 | -11.32% | 11.08 | 11.42 | 11.51 | 11.51 | 11.36 | 43.13 | 22.83 | 25.49 | 19.86 | 23.57 | -0.21 | -0.13 | -0.08 | 0.75 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 35,500 | 10,042.86% | 10.39 | 10.31 | 10.23 | 10.25 | N/A | 59.14 | 69.33 | 72.89 | 34.31 | 40.42 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| TALK | TALKSPACE INC | $2.78 | 841,000 | -43.56% | 2.89 | 2.81 | 2.69 | 2.72 | 2.88 | 49.89 | 25.06 | 37.76 | 7.97 | 28.34 | 0.06 | 0.07 | -0.01 | 0.91 | ||
| CANG | CANGO INC | $4.34 | 488,000 | 37.85% | 4.39 | 4.40 | 4.63 | 4.77 | 4.48 | 46.25 | 18.74 | 24.17 | 12.83 | 20.79 | -0.09 | -0.08 | -0.02 | 0.67 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 31,800 | 38.26% | 10.41 | 10.40 | 10.38 | 10.44 | 10.27 | 58.30 | 62.50 | 63.89 | 76.54 | 84.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $5.50 | 576,000 | 17.55% | 5.43 | 5.44 | 5.04 | 4.35 | 4.91 | 54.22 | 40.78 | 46.39 | 29.86 | 36.42 | 0.11 | 0.16 | -0.05 | 1.72 | ||
| ACNB | ACNB CORP | $44.29 | 19,400 | -18.49% | 43.65 | 43.84 | 44.55 | 43.49 | 42.22 | 51.88 | 44.56 | 49.64 | 57.80 | 61.91 | -0.21 | -0.24 | 0.03 | 0.69 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 150 | -81.25% | 10.53 | 10.53 | 10.50 | 10.46 | 10.35 | 54.61 | 71.06 | 75.45 | 45.70 | 51.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NRIM | NORTHRIM BANCORP INC | $20.96 | 136,000 | -0.73% | 20.84 | 21.38 | 22.15 | 22.39 | 21.11 | 45.39 | 25.75 | 25.55 | 46.63 | 48.29 | -0.51 | -0.44 | -0.07 | 0.72 | ||
| OPAL | OPAL FUELS INC | $2.67 | 140,000 | -26.70% | 2.53 | 2.48 | 2.34 | 2.54 | 2.47 | 58.02 | 60.45 | 69.19 | 50.85 | 61.54 | 0.08 | 0.06 | 0.02 | 0.52 | ||
| MSB | MESABI TRUST | $35.20 | 153,000 | 628.57% | 31.69 | 31.07 | 31.20 | 28.73 | 27.87 | 67.45 | 67.68 | 74.18 | 63.09 | 64.31 | 0.53 | 0.26 | 0.27 | 0.62 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.46 | 249,000 | -6.04% | 15.58 | 15.23 | 13.32 | 13.58 | 11.31 | 55.89 | 23.76 | 31.82 | 5.88 | 5.39 | 0.63 | 0.80 | -0.17 | 1.08 | ||
| NGNE | NEUROGENE INC | $32.16 | 195,000 | -10.96% | 30.54 | 24.71 | 21.46 | 20.91 | 18.45 | 66.78 | 72.38 | 81.63 | 62.80 | 77.66 | 3.63 | 2.83 | 0.80 | 1.42 | ||
| CBLL | CERIBELL INC | $12.50 | 256,000 | -19.75% | 12.41 | 12.13 | 11.97 | 14.30 | 17.12 | 52.56 | 85.66 | 86.19 | 79.88 | 85.02 | 0.14 | 0.05 | 0.09 | 1.57 | ||
| SITC | SITE CENTERS CORP | $8.72 | 644,000 | 4.72% | 8.61 | 8.71 | 9.74 | 10.68 | 12.00 | 42.46 | 35.35 | 32.32 | 91.56 | 88.09 | -0.25 | -0.33 | 0.08 | 1.04 | ||
| LZM | LIFEZONE METALS LTD | $5.76 | 157,000 | -38.19% | 5.81 | 5.64 | 5.03 | 4.68 | 4.71 | 58.21 | 54.18 | 67.22 | 4.22 | 25.81 | 0.24 | 0.26 | -0.03 | 0.39 | ||
| NATH | NATHANS FAMOUS INC | $111.39 | 16,500 | -54.55% | 107.94 | 108.57 | 106.92 | 106.39 | 99.62 | 57.63 | 56.58 | 54.85 | 49.41 | 49.78 | 0.71 | 0.60 | 0.10 | 0.55 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| FPI | FARMLAND PARTNERS INC | $10.31 | 336,000 | -17.04% | 10.33 | 10.57 | 10.74 | 10.99 | 11.01 | 39.05 | 21.35 | 19.50 | 43.68 | 33.08 | -0.16 | -0.13 | -0.03 | 0.66 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | 274,000 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 384,000 | 47.13% | 13.45 | 13.64 | 13.55 | 12.84 | 13.06 | 48.07 | 20.93 | 23.71 | 24.44 | 25.04 | -0.14 | -0.03 | -0.12 | 0.87 | ||
| SB | SAFE BULKERS INC | $4.30 | 264,000 | 30.69% | 4.29 | 4.41 | 4.39 | 4.15 | 3.86 | 44.10 | 39.82 | 35.20 | 63.30 | 55.04 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 3,080,000 | 60.25% | 1.67 | 1.62 | 1.60 | 1.95 | 1.86 | 54.93 | 61.90 | 63.17 | 53.85 | 57.25 | 0.03 | 0.01 | 0.01 | 1.01 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.88 | 62,000 | 16.98% | 20.82 | 21.44 | 22.43 | 23.20 | 24.28 | 36.57 | 22.61 | 22.17 | 40.70 | 36.36 | -0.55 | -0.52 | -0.02 | 0.76 | ||
| FFWM | FIRST FOUNDATION INC | $5.47 | 870,000 | 18.69% | 5.64 | 5.67 | 5.72 | 5.46 | 5.36 | 44.22 | 20.45 | 28.84 | 21.76 | 27.85 | -0.07 | -0.03 | -0.05 | 1.12 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.25 | 822,000 | -69.10% | 2.28 | 2.11 | 1.72 | 1.50 | 1.29 | 60.48 | 61.24 | 77.00 | 26.69 | 44.34 | 0.18 | 0.18 | -0.00 | 0.94 | ||
| AROW | ARROW FINANCIAL CORP | $26.82 | 30,800 | -26.67% | 26.75 | 27.52 | 28.39 | 27.45 | 26.80 | 42.36 | 18.33 | 20.00 | 62.94 | 55.98 | -0.59 | -0.50 | -0.09 | 0.73 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.19 | 2,960,000 | 52.89% | 3.06 | 3.10 | 2.94 | 3.12 | 3.11 | 58.60 | 66.79 | 58.10 | 63.13 | 48.39 | 0.03 | 0.03 | -0.00 | 1.43 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.31 | 56,000 | -47.66% | 15.92 | 13.18 | 11.04 | 10.26 | 8.22 | 70.81 | 85.88 | 86.73 | 60.22 | 67.51 | 1.83 | 1.53 | 0.30 | 0.53 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | 617,000 | 88.69% | 1.46 | 1.51 | 1.70 | 1.58 | 1.74 | 33.17 | 15.68 | 26.70 | 30.65 | 56.88 | -0.08 | -0.07 | -0.01 | 1.14 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.05 | 23,700 | -34.17% | 27.38 | 26.13 | 23.19 | 21.92 | 22.30 | 48.49 | 19.58 | 35.46 | 0.49 | 7.96 | 0.96 | 1.44 | -0.48 | 0.60 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.69 | 67,000 | -23.86% | 23.42 | 22.78 | 20.79 | 19.10 | N/A | 54.49 | 46.81 | 61.49 | 1.31 | 16.94 | 0.72 | 0.87 | -0.14 | 0.18 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.21 | 5,204,000 | -15.97% | 2.22 | 2.10 | 1.88 | 1.64 | 1.32 | 56.19 | 39.53 | 52.79 | 5.51 | 25.53 | 0.11 | 0.12 | -0.01 | 1.79 | ||
| WOW | WIDEOPENWEST INC | $5.17 | 366,000 | -0.81% | 5.14 | 5.14 | 5.09 | 4.49 | 4.50 | 62.90 | 58.33 | 42.53 | 35.62 | 25.60 | 0.04 | 0.05 | -0.02 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.98 | 434,000 | -7.86% | 10.05 | 9.89 | 9.10 | 8.99 | 9.46 | 58.83 | 55.97 | 64.53 | 12.22 | 18.43 | 0.25 | 0.30 | -0.05 | 0.81 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.24 | 228,000 | -30.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.61 | 119,000 | -1.65% | 17.61 | 18.02 | 19.25 | 20.29 | 21.95 | 43.39 | 62.71 | 65.53 | 81.26 | 84.11 | -0.56 | -0.58 | 0.03 | 1.20 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.12 | 961,000 | -42.35% | 2.17 | 1.91 | 1.62 | 1.32 | 0.96 | 55.60 | 34.26 | 50.23 | 5.43 | 32.85 | 0.20 | 0.18 | 0.01 | 0.73 | ||
| VSTM | VERASTEM INC | $8.02 | 7,096,000 | 422.92% | 9.02 | 8.90 | 9.01 | 7.24 | 6.78 | 40.27 | 53.24 | 66.93 | 54.75 | 76.07 | 0.01 | 0.06 | -0.05 | 1.57 | ||
| EBF | ENNIS INC | $17.19 | 211,000 | -0.47% | 17.38 | 17.78 | 18.07 | 18.20 | 19.09 | 38.51 | 19.48 | 26.01 | 38.59 | 45.29 | -0.25 | -0.20 | -0.05 | 0.54 | ||
| HELE | HELEN OF TROY LTD | $19.13 | 643,000 | -31.74% | 21.39 | 23.17 | 23.65 | 24.76 | 36.19 | 34.63 | 4.16 | 7.48 | 7.06 | 9.08 | -1.30 | -0.67 | -0.63 | 1.01 | ||
| BOC | BOSTON OMAHA CORP | $13.99 | 88,000 | -22.81% | 13.73 | 13.43 | 13.32 | 13.60 | 14.08 | 61.08 | 66.20 | 68.54 | 69.49 | 77.76 | 0.18 | 0.11 | 0.07 | 1.04 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.65 | 15,000 | -19.35% | 64.43 | 64.81 | 64.75 | 62.31 | 57.95 | 49.96 | 40.80 | 51.88 | 59.70 | 71.40 | -0.09 | -0.04 | -0.05 | 0.75 | ||
| KELYA | KELLY SERVICES INC | $12.41 | 183,000 | -32.22% | 12.50 | 12.78 | 13.52 | 12.88 | 12.91 | 38.13 | 16.47 | 15.76 | 18.98 | 14.35 | -0.32 | -0.29 | -0.04 | 0.93 | ||
| PERI | PERION NETWORK LTD | $9.74 | 406,000 | 121.86% | 9.58 | 9.58 | 9.40 | 9.97 | 9.45 | 54.10 | 34.67 | 35.47 | 60.65 | 62.38 | 0.02 | 0.02 | 0.00 | 1.35 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.72 | 223,000 | -9.72% | 14.69 | 14.40 | 14.47 | 12.30 | 13.65 | 59.23 | 72.16 | 75.94 | 56.27 | 61.26 | 0.21 | 0.20 | 0.01 | 0.76 | ||
| IHRT | IHEARTMEDIA INC | $2.91 | 472,000 | 29.32% | 2.80 | 2.82 | 2.55 | 2.17 | 1.92 | 55.51 | 34.90 | 32.07 | 25.19 | 21.97 | 0.05 | 0.09 | -0.03 | 1.65 | ||
| PRTC | PURETECH HEALTH PLC | $18.18 | 3,200 | -8.57% | 18.00 | 18.03 | 17.44 | 17.91 | 17.85 | 54.89 | 28.86 | 29.78 | 22.16 | 17.98 | 0.22 | 0.26 | -0.04 | 0.49 | ||
| OTLY | OATLY GROUP AB | $14.53 | 194,000 | 95.96% | 14.04 | 15.28 | 16.55 | 14.95 | 12.68 | 44.04 | 19.65 | 10.50 | 62.71 | 39.22 | -0.83 | -0.76 | -0.08 | 1.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.80 | 19,000 | -40.63% | 8.89 | 9.10 | 9.31 | 9.50 | 9.77 | 34.25 | 10.05 | 13.35 | 31.99 | 37.08 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.39 | 61,400 | 13.70% | 29.14 | 29.31 | 29.78 | 31.26 | 30.99 | 49.80 | 36.45 | 34.85 | 55.21 | 51.57 | -0.18 | -0.22 | 0.03 | 0.80 | ||
| KRRO | KORRO BIO INC | $46.35 | 217,000 | -35.80% | 46.42 | 44.36 | 33.21 | 23.46 | 23.68 | 56.92 | 33.88 | 51.89 | 14.95 | 20.82 | 3.80 | 4.49 | -0.69 | 1.21 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 202,000 | 4.66% | 14.94 | 14.85 | 14.81 | 15.05 | 18.39 | 52.50 | 43.35 | 53.16 | 41.39 | 56.94 | 0.04 | 0.03 | 0.02 | 1.29 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.71 | 303,000 | -23.29% | 6.65 | 6.62 | 6.51 | 6.40 | 6.48 | 53.88 | 20.70 | 35.14 | 14.25 | 27.92 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.52 | 711,000 | -51.80% | 2.70 | 2.71 | 2.23 | 1.89 | 1.53 | 49.11 | 40.24 | 51.38 | 13.01 | 20.72 | 0.11 | 0.16 | -0.05 | 0.84 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.04 | 213,000 | 7.04% | 3.02 | 3.40 | 3.74 | 3.81 | 3.69 | 37.12 | 9.63 | 8.95 | 43.68 | 27.99 | -0.27 | -0.24 | -0.03 | 1.38 | ||
| EOLS | EVOLUS INC | $6.69 | 809,000 | 51.78% | 6.32 | 6.25 | 6.73 | 7.99 | 10.03 | 54.50 | 72.03 | 73.42 | 79.87 | 82.53 | -0.11 | -0.20 | 0.09 | 1.05 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.71 | 30,600 | -55.65% | 41.58 | 41.20 | 40.72 | 36.06 | 31.70 | 54.65 | 56.31 | 57.48 | 13.80 | 15.29 | 0.29 | 0.43 | -0.14 | 0.92 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.83 | 87,000 | 2.35% | 14.32 | 14.24 | 13.90 | 15.15 | 16.26 | 58.98 | 66.09 | 63.70 | 68.27 | 67.09 | 0.15 | 0.10 | 0.05 | 0.75 | ||
| RERE | ATRENEW INC | $4.01 | 819,000 | 26.19% | 4.01 | 4.29 | 4.36 | 3.77 | 3.27 | 44.51 | 16.65 | 18.90 | 27.42 | 27.09 | -0.12 | -0.07 | -0.05 | 1.04 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.00 | 2,408,000 | -16.68% | 3.73 | 3.47 | 3.33 | 3.13 | 5.79 | 60.68 | 57.01 | 66.47 | 51.22 | 67.73 | 0.20 | 0.13 | 0.07 | 1.62 | ||
| CARE | CARTER BANKSHARES INC | $19.02 | 105,000 | -55.70% | 19.06 | 19.24 | 19.24 | 18.28 | 17.35 | 47.95 | 17.50 | 28.75 | 21.81 | 33.47 | -0.14 | -0.05 | -0.09 | 0.85 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 39,000 | -18.07% | 4.17 | 4.22 | 4.28 | 4.49 | 4.32 | 44.70 | 20.80 | 24.68 | 36.83 | 43.05 | -0.05 | -0.05 | -0.00 | 0.14 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.14 | 173,000 | -25.75% | 12.71 | 13.11 | 13.27 | 13.18 | 14.54 | 50.78 | 48.14 | 44.63 | 64.41 | 59.39 | -0.16 | -0.15 | -0.00 | 0.77 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.80 | 230,000 | -24.59% | 6.20 | 6.38 | 6.84 | 6.32 | 7.24 | 57.81 | 74.81 | 57.89 | 100.00 | 92.23 | -0.12 | -0.18 | 0.06 | 1.29 | ||
| TSSI | TSS INC | $16.89 | 1,610,000 | -6.29% | 18.28 | 18.20 | 16.55 | 20.11 | 15.32 | 46.10 | 9.29 | 16.82 | 5.51 | 5.88 | 0.06 | 0.32 | -0.27 | 0.85 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.54 | 525,000 | -68.35% | 12.67 | 12.39 | 11.98 | 11.45 | 11.40 | 65.24 | 85.31 | 81.59 | 82.93 | 84.59 | 0.47 | 0.30 | 0.17 | 0.26 | ||
| IMAB | I-MAB | $5.22 | 2,035,000 | -50.32% | 5.46 | 4.64 | 4.45 | 3.38 | 2.15 | 55.49 | 70.65 | 80.95 | 55.64 | 79.56 | 0.52 | 0.39 | 0.13 | 1.24 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.11 | 372,000 | -27.34% | 19.79 | 20.86 | 23.65 | 25.54 | 26.42 | 22.32 | 7.51 | 10.28 | 64.52 | 73.07 | -1.27 | -1.25 | -0.02 | 0.72 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.90 | 168,000 | 0.60% | 31.45 | 32.44 | 34.91 | 34.26 | 36.80 | 39.28 | 55.05 | 55.34 | 86.90 | 91.69 | -1.05 | -1.17 | 0.11 | 0.83 | ||
| PTLO | PORTILLO's INC | $5.66 | 6,021,000 | 214.41% | 6.04 | 6.23 | 6.64 | 8.84 | 10.61 | 28.03 | 3.13 | 8.48 | 1.55 | 7.39 | -0.26 | -0.24 | -0.01 | 1.27 | ||
| BNTC | BENITEC BIOPHARMA INC | $16.23 | 33,000 | -1.49% | 15.05 | 14.43 | 13.74 | 13.52 | 13.08 | 74.24 | 85.49 | 84.48 | 87.24 | 89.88 | 0.61 | 0.43 | 0.19 | 0.71 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.70 | 461,000 | 75.29% | 27.15 | 26.46 | 24.27 | 24.45 | 24.65 | 59.84 | 78.57 | 86.37 | 45.52 | 54.06 | 1.00 | 0.95 | 0.05 | 1.15 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | 467,000 | -25.16% | 5.09 | 5.15 | 4.75 | 4.39 | 3.86 | 53.64 | 31.22 | 39.58 | 41.20 | 49.63 | 0.09 | 0.12 | -0.03 | 1.46 | ||
| EHAB | ENHABIT INC | $8.40 | 407,000 | 36.58% | 8.04 | 8.07 | 7.95 | 8.15 | 8.35 | 60.32 | 67.58 | 59.25 | 73.27 | 65.37 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| CVGW | CALAVO GROWERS INC | $23.79 | 121,000 | -14.18% | 24.63 | 25.32 | 26.60 | 26.67 | 25.54 | 26.77 | 6.55 | 8.03 | 9.62 | 9.33 | -0.77 | -0.62 | -0.16 | 0.48 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.71 | 54,300 | -46.76% | 15.24 | 14.84 | 14.43 | 14.24 | 11.29 | 48.62 | 35.31 | 50.70 | 11.33 | 34.32 | 0.23 | 0.26 | -0.03 | 0.36 | ||
| TRC | TEJON RANCH CO | $15.79 | 83,000 | -7.78% | 15.68 | 15.83 | 16.54 | 16.98 | 16.56 | 44.65 | 24.58 | 29.52 | 75.03 | 78.67 | -0.25 | -0.29 | 0.04 | 0.68 | ||
| GNE | GENIE ENERGY LTD | $15.81 | 92,000 | 16.46% | 15.64 | 15.43 | 15.35 | 19.00 | 17.13 | 53.46 | 57.38 | 67.76 | 52.17 | 65.55 | 0.02 | -0.06 | 0.08 | 0.52 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | 640,000 | 52.38% | 1.88 | 1.97 | 2.10 | 2.11 | 2.51 | 47.58 | 28.04 | 18.84 | 64.10 | 45.27 | -0.07 | -0.07 | -0.00 | 1.08 | ||
| CAL | CALERES INC | $12.53 | 607,000 | -13.78% | 12.80 | 13.20 | 14.27 | 13.98 | 15.58 | 41.14 | 28.37 | 34.73 | 45.00 | 51.45 | -0.50 | -0.46 | -0.04 | 1.38 | ||
| MAMA | MAMA's CREATIONS INC | $10.47 | 140,000 | -57.70% | 10.72 | 10.66 | 9.69 | 9.09 | 7.95 | 51.89 | 47.03 | 56.15 | 0.00 | 12.97 | 0.24 | 0.32 | -0.08 | 0.54 | ||
| MITK | MITEK SYSTEMS INC | $9.30 | 223,000 | -50.22% | 9.16 | 9.53 | 9.85 | 9.75 | 9.50 | 43.10 | 19.10 | 13.64 | 33.20 | 18.53 | -0.23 | -0.20 | -0.04 | 1.18 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 16,200 | 295.12% | 9.99 | 9.96 | 9.94 | N/A | N/A | 67.07 | 88.33 | 89.44 | 65.97 | 69.60 | 0.02 | 0.02 | 0.01 | 0.07 | ||
| XOMA | XOMA ROYALTY CORP | $34.99 | 41,000 | -21.15% | 36.55 | 37.15 | 35.40 | 30.64 | 27.19 | 44.35 | 19.48 | 32.95 | 3.06 | 8.52 | 0.08 | 0.57 | -0.50 | 0.86 | ||
| CDZI | CADIZ INC | $5.15 | 804,000 | -17.62% | 5.40 | 5.02 | 4.22 | 3.63 | 3.69 | 56.18 | 55.56 | 68.20 | 11.05 | 33.22 | 0.36 | 0.39 | -0.03 | 1.21 | ||
| HBCP | HOME BANCORP INC | $53.97 | 33,600 | 27.27% | 53.22 | 54.03 | 54.63 | 53.63 | 50.45 | 49.81 | 31.40 | 34.29 | 42.29 | 43.22 | -0.63 | -0.47 | -0.17 | 0.80 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.32 | 94,000 | -9.62% | 12.50 | 12.61 | 12.74 | 13.30 | 13.40 | 40.64 | 16.29 | 25.40 | 9.99 | 27.12 | -0.11 | -0.09 | -0.03 | 0.58 | ||
| HKD | AMTD DIGITAL INC | $1.71 | 304,000 | 29.36% | 1.72 | 1.80 | 1.73 | 1.79 | 2.07 | 44.74 | 28.66 | 24.39 | 23.32 | 14.61 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.45 | 381,000 | 21.34% | 6.47 | 6.57 | 6.90 | 6.95 | 6.91 | 37.99 | 23.02 | 29.42 | 60.32 | 65.97 | -0.13 | -0.14 | 0.01 | 0.68 | ||
| SOHU | SOHUCOM LTD | $14.61 | 32,400 | -22.86% | 14.51 | 15.03 | 15.44 | 14.30 | 13.23 | 41.98 | 18.04 | 10.47 | 28.71 | 15.37 | -0.33 | -0.27 | -0.07 | 0.58 | ||
| VHI | VALHI INC | $14.86 | 5,800 | -30.12% | 14.59 | 15.21 | 15.96 | 16.22 | 17.23 | 44.83 | 39.51 | 39.18 | 80.94 | 80.31 | -0.45 | -0.43 | -0.02 | 1.05 | ||
| MLAB | MESA LABORATORIES INC | $76.44 | 50,000 | -42.53% | 71.25 | 69.79 | 67.91 | 77.84 | 102.94 | 60.82 | 88.31 | 77.77 | 89.41 | 79.87 | 1.53 | 0.90 | 0.64 | 1.10 | ||
| MOV | MOVADO GROUP INC | $18.93 | 145,000 | 66.67% | 18.21 | 18.66 | 18.31 | 17.12 | 17.27 | 54.52 | 41.05 | 33.93 | 44.06 | 36.54 | -0.13 | -0.04 | -0.09 | 1.13 | ||
| AMRN | AMARIN CORP PLC | $20.25 | 94,000 | 56.67% | 19.43 | 18.03 | 16.36 | 15.54 | 12.96 | 73.83 | 85.83 | 85.87 | 37.87 | 46.23 | 1.16 | 1.01 | 0.15 | 1.14 | ||
| SD | SANDRIDGE ENERGY INC | $11.39 | 195,000 | -11.36% | 11.65 | 11.61 | 11.51 | 11.12 | 11.07 | 47.18 | 9.97 | 15.45 | 6.09 | 11.28 | -0.00 | 0.06 | -0.06 | 1.04 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.93 | 1,453,000 | -28.84% | 5.41 | 5.57 | 5.25 | 5.58 | 5.30 | 41.66 | 7.79 | 11.92 | 3.13 | 3.11 | -0.08 | 0.04 | -0.12 | 1.10 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | 2,526,000 | 37.58% | 3.86 | 3.80 | 4.33 | 5.28 | 5.94 | 49.13 | 59.48 | 66.02 | 71.98 | 80.65 | -0.14 | -0.22 | 0.08 | 1.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 2,600 | 8.33% | 29.22 | 29.26 | 29.36 | 30.26 | 31.73 | 45.94 | 33.10 | 32.62 | 24.02 | 18.92 | -0.15 | -0.12 | -0.03 | 0.10 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.83 | 27,000 | -33.33% | 49.53 | 50.25 | 50.80 | 50.37 | 49.53 | 48.04 | 44.55 | 49.28 | 40.56 | 39.32 | -0.56 | -0.43 | -0.13 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.