| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | 2.13% | 7.01% | 3.02% | 0.08% | -3.50% | -12.25% | 63.14% | 62.94% | -41.05% | $15.38 | $11.57 | 17.40% | 9.81% | 0.58 | 157,000 | 67.02% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.36 | -0.03% | 5.37% | 4.25% | -3.00% | -15.86% | -27.95% | -28.90% | -51.90% | N/A | $45.75 | $29.05 | 29.27% | 11.39% | 0.82 | 174,000 | -38.52% |
| MAMA | MAMA's CREATIONS INC | $10.68 | 1.22% | 2.08% | 1.69% | 32.80% | 63.79% | 37.88% | 882.73% | 403.96% | 1,796.49% | $11.48 | $5.50 | 6.97% | 94.18% | 0.56 | 221,000 | 8.87% |
| ARQQ | ARQIT QUANTUM INC | $31.97 | 5.85% | -22.44% | -38.73% | 4.64% | 111.50% | 371.31% | -83.51% | N/A | N/A | $62.00 | $7.00 | 48.44% | 356.71% | 1.34 | 503,000 | -22.73% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.32 | 3.47% | 53.61% | 17.63% | -7.45% | 441.82% | 391.21% | 685.59% | -62.78% | N/A | $6.28 | $0.66 | 31.21% | 550.60% | 1.09 | 2,956,000 | -14.32% |
| CBLL | CERIBELL INC | $11.56 | 3.63% | 5.09% | 1.53% | -4.77% | -25.17% | -58.62% | N/A | N/A | N/A | $32.75 | $10.01 | 64.70% | 15.48% | 1.58 | 473,000 | -1.25% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.65 | 0.69% | -2.13% | -4.39% | -6.55% | -11.84% | -45.56% | -12.55% | N/A | N/A | $18.21 | $8.09 | 52.51% | 6.92% | 0.42 | 13,800 | -48.89% |
| GPRK | GEOPARK LTD | $8.30 | -1.20% | 1.36% | 29.95% | 25.00% | 20.59% | 1.86% | -47.57% | 8.75% | 141.18% | $11.72 | $5.66 | 29.18% | 46.64% | 0.82 | 2,283,000 | 218.41% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.40 | 0.12% | 1.68% | 2.61% | 10.22% | 6.85% | 6.94% | 32.25% | 169.99% | 101.80% | $56.46 | $42.18 | 8.96% | 21.87% | 0.68 | 23,800 | -2.86% |
| LAB | STANDARD BIOTOOLS INC | $1.12 | 0.89% | -5.83% | -13.08% | -12.40% | 10.78% | -48.17% | 11.88% | -81.20% | -88.75% | $2.26 | $0.92 | 50.44% | 21.74% | 1.50 | 1,337,000 | -17.67% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.04 | -5.14% | 0.90% | -5.72% | -1.28% | -10.62% | 0.81% | -63.02% | 54.43% | -24.48% | $18.33 | $9.58 | 28.86% | 36.12% | 0.78 | 276,000 | -34.60% |
| GLAD | GLADSTONE CAPITAL CORP | $19.13 | 0.10% | -1.19% | -7.26% | -29.36% | -24.01% | -23.09% | -3.19% | 25.00% | 9.81% | $30.43 | $18.85 | 37.13% | 1.49% | 0.72 | 144,000 | -28.71% |
| NFBK | NORTHFIELD BANCORP INC | $9.99 | 1.00% | -1.27% | -13.46% | -4.45% | -9.83% | -24.31% | -35.98% | -9.18% | -36.18% | $14.39 | $9.40 | 30.58% | 6.28% | 0.74 | 198,000 | 7.03% |
| NPCE | NEUROPACE INC | $12.78 | 2.66% | 31.99% | 23.19% | 47.09% | 8.25% | 73.54% | 463.09% | N/A | N/A | $18.98 | $6.63 | 32.65% | 92.76% | 0.92 | 314,000 | -75.90% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.65 | -4.95% | -1.34% | 4.49% | 22.44% | 26.65% | 41.67% | -66.05% | -53.34% | N/A | $4.79 | $2.92 | 2.82% | 59.25% | 0.70 | 387,000 | 1.57% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | -1.54% | -2.30% | -1.24% | -11.76% | -0.47% | -9.50% | 4.76% | 100.00% | -9.63% | $7.53 | $5.72 | 13.94% | 13.29% | 0.67 | 288,000 | -49.03% |
| TRC | TEJON RANCH CO | $15.74 | 1.91% | 1.39% | 3.28% | -5.70% | -6.96% | -2.85% | -6.96% | 13.36% | -30.47% | $19.39 | $14.71 | 18.82% | 7.04% | 0.67 | 76,000 | 8.57% |
| CIVB | CIVISTA BANCSHARES INC | $21.87 | 0.00% | 1.58% | 4.64% | 13.43% | -4.04% | -0.55% | -7.53% | 31.04% | 99.36% | $25.59 | $17.47 | 14.54% | 25.21% | 0.70 | 63,000 | 41.89% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.60 | -10.82% | -8.57% | -12.32% | -6.33% | 44.67% | 39.55% | 84.60% | 306.88% | 196.58% | $16.80 | $7.06 | 13.07% | 106.80% | 0.38 | 48,000 | 9.84% |
| LAW | CS DISCO INC | $6.82 | -3.37% | 4.27% | 11.32% | 50.11% | 81.54% | 9.29% | -26.20% | N/A | N/A | $7.35 | $3.31 | 7.20% | 106.04% | 1.76 | 250,000 | 155.10% |
| MITK | MITEK SYSTEMS INC | $9.23 | -1.08% | -0.87% | -2.04% | 0.00% | 7.92% | -1.83% | -17.82% | -31.97% | 109.40% | $11.78 | $6.93 | 21.65% | 33.19% | 1.17 | 253,000 | -3.44% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.76 | -2.03% | -1.36% | 2.41% | -6.23% | -15.44% | -23.77% | -59.04% | -68.32% | -20.90% | $20.87 | $13.24 | 29.28% | 11.48% | 0.58 | 425,000 | 55.68% |
| EVTL | VERTICAL AEROSPACE LTD | $4.21 | 3.80% | -3.10% | -26.55% | -17.39% | 6.07% | 5.30% | -89.72% | -95.60% | N/A | $15.99 | $2.76 | 73.67% | 52.54% | 1.13 | 2,128,000 | 33.50% |
| RERE | ATRENEW INC | $3.90 | 1.28% | 2.07% | -5.50% | 13.18% | 68.80% | 49.62% | 132.35% | N/A | N/A | $4.93 | $2.00 | 20.89% | 95.00% | 1.04 | 827,000 | -12.86% |
| FPI | FARMLAND PARTNERS INC | $9.73 | -0.31% | -3.29% | -7.35% | -10.85% | -3.19% | -20.23% | -29.81% | 39.37% | -3.77% | $12.87 | $9.66 | 24.40% | 0.72% | 0.66 | 494,000 | 3.13% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.85 | 9.81% | -4.17% | -17.13% | 40.43% | 98.12% | 144.26% | 471.84% | 657.35% | 4,425.71% | $54.70 | $9.67 | 47.26% | 198.41% | 0.43 | 362,000 | -2.95% |
| HBCP | HOME BANCORP INC | $53.43 | 0.75% | 1.28% | -1.12% | 7.53% | 7.70% | 9.12% | 26.81% | 100.04% | 107.12% | $61.07 | $39.59 | 12.51% | 34.96% | 0.79 | 14,300 | -38.89% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.58 | -0.78% | -15.23% | 37.63% | 55.15% | 292.64% | -80.34% | N/A | N/A | N/A | $14.09 | $0.61 | 81.69% | 322.26% | 1.40 | 2,275,000 | 37.63% |
| CYRX | CRYOPORT INC | $8.33 | 0.60% | -9.31% | -14.49% | 2.20% | 48.06% | 4.49% | -51.78% | -83.97% | 231.23% | $11.44 | $4.58 | 27.19% | 81.88% | 1.91 | 474,000 | -68.71% |
| PACK | RANPAK HOLDINGS CORP | $4.94 | 0.40% | -6.42% | -12.98% | 24.62% | 62.62% | -29.14% | -8.99% | -49.54% | N/A | $8.70 | $2.91 | 43.22% | 69.76% | 1.75 | 555,000 | -15.14% |
| BMRC | BANK OF MARIN BANCORP | $25.60 | 3.09% | 2.49% | 9.46% | 20.67% | 25.31% | 6.11% | -22.95% | -22.11% | -3.55% | $27.11 | $19.14 | 5.57% | 33.79% | 0.76 | 35,700 | -15.00% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.94 | -0.66% | -1.71% | -3.59% | 2.68% | 3.90% | -16.91% | 26.10% | 5.89% | 0.77% | $37.00 | $26.94 | 21.78% | 7.44% | 0.09 | 2,000 | 53.85% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | 1.05% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.89 | 0.10% | 1.72% | 0.04 | 100,000 | -92.66% |
| KYIV | KYIVSTAR GROUP LTD | $13.10 | -7.18% | -14.00% | 1.08% | 17.04% | 0.41% | 21.60% | N/A | N/A | N/A | $14.29 | $9.92 | 8.33% | 32.06% | 0.28 | 332,000 | 82.42% |
| PRTC | PURETECH HEALTH PLC | $17.24 | 1.51% | -1.55% | -4.66% | -2.51% | 0.46% | -15.87% | -36.55% | N/A | N/A | $24.99 | $13.30 | 31.01% | 29.62% | 0.50 | 7,900 | 3,850.00% |
| TSSI | TSS INC | $16.33 | 1.71% | -18.02% | -14.69% | -24.88% | 138.99% | 92.02% | 2,536.51% | 2,536.51% | 10,973.33% | $31.94 | $5.63 | 48.87% | 190.05% | 0.88 | 1,460,000 | -14.22% |
| FULC | FULCRUM THERAPEUTICS INC | $7.65 | -0.26% | -12.80% | -17.42% | 12.04% | 50.49% | 119.25% | 36.01% | -29.48% | N/A | $10.09 | $2.32 | 24.18% | 230.45% | 1.32 | 403,000 | -46.69% |
| EMX | EMX ROYALTY CORP | $3.78 | 3.97% | -2.96% | -23.24% | 30.13% | 81.11% | 114.75% | 112.43% | 31.00% | 641.51% | $5.39 | $1.65 | 29.87% | 129.09% | 0.61 | 759,000 | 86.03% |
| MLAB | MESA LABORATORIES INC | $74.87 | 1.52% | 5.73% | 11.45% | 19.76% | -36.81% | -35.52% | -52.54% | -71.54% | -30.90% | $155.12 | $55.45 | 51.73% | 35.02% | 1.10 | 103,000 | -16.26% |
| XOMA | XOMA ROYALTY CORP | $34.07 | -2.58% | 0.64% | -10.68% | 28.44% | 35.58% | 9.90% | 90.09% | 23.98% | 8.46% | $39.92 | $18.35 | 14.65% | 85.65% | 0.87 | 45,000 | -11.76% |
| KRNY | KEARNY FINANCIAL CORP | $6.36 | 0.47% | 0.00% | -3.91% | 9.04% | 2.08% | -18.70% | -30.69% | -31.18% | -47.41% | $8.59 | $5.45 | 25.96% | 16.80% | 0.81 | 282,000 | -18.73% |
| KIDS | ORTHOPEDIATRICS CORP | $16.40 | 3.72% | 1.01% | -5.97% | -11.41% | -23.31% | -38.12% | -58.51% | -64.85% | N/A | $28.00 | $15.28 | 41.43% | 7.33% | 1.20 | 138,000 | -14.81% |
| ORN | ORION GROUP HOLDINGS INC | $10.29 | -1.36% | -5.76% | 19.98% | 45.00% | 35.70% | 28.48% | 341.30% | 169.23% | 153.12% | $11.49 | $4.64 | 10.44% | 121.77% | 0.95 | 312,000 | -17.24% |
| TBN | TAMBORAN RESOURCES CORP | $23.03 | 9.12% | 1.41% | -16.71% | 22.89% | 24.04% | 33.24% | N/A | N/A | N/A | $34.50 | $15.75 | 33.25% | 46.22% | 0.60 | 27,500 | -29.49% |
| AXTI | AXT INC | $8.87 | 6.65% | 18.99% | 78.15% | 359.22% | 639.06% | 348.34% | 90.73% | 39.53% | 328.05% | $9.84 | $1.13 | 9.86% | 684.96% | 1.74 | 3,927,000 | -23.76% |
| AUNA | AUNA SA | $5.53 | -1.99% | -8.29% | -18.00% | -13.83% | -22.57% | -20.76% | N/A | N/A | N/A | $9.24 | $5.43 | 40.15% | 1.84% | 0.43 | 120,000 | 57.89% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.43 | 0.00% | 1.18% | 3.58% | 15.34% | 21.76% | 8.73% | 13.69% | 58.74% | 92.03% | $22.89 | $15.57 | 6.38% | 37.64% | 0.67 | 43,600 | -39.44% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.00 | -1.43% | -11.42% | -5.41% | -13.86% | -12.49% | -34.41% | 8.07% | 64.09% | 560.29% | $22.08 | $12.12 | 36.59% | 15.51% | 0.75 | 104,000 | 16.85% |
| ODV | OSISKO DEVELOPMENT CORP | $2.95 | 2.37% | -2.27% | -15.17% | 17.97% | 54.08% | 66.85% | -36.55% | N/A | N/A | $3.88 | $1.16 | 23.97% | 154.31% | 0.66 | 757,000 | -59.88% |
| JOUT | JOHNSON OUTDOORS INC | $39.23 | -0.69% | -4.35% | -7.28% | 5.47% | 61.19% | 12.83% | -27.33% | -54.26% | 74.01% | $44.44 | $21.33 | 11.72% | 83.92% | 0.94 | 45,400 | 30.84% |
| THH | TRYHARD HOLDINGS LTD | $8.34 | -2.28% | -5.89% | 9.84% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 65.89% | 98.57% | 0.54 | 23,000 | -25.81% |
| GDEV | GDEV INC | $22.40 | -4.33% | -6.18% | -39.19% | 59.92% | 27.93% | -26.11% | -66.41% | -77.98% | N/A | $42.20 | $8.60 | 46.92% | 160.47% | 0.22 | 4,000 | -68.50% |
| SMLR | SEMLER SCIENTIFIC INC | $27.42 | 0.66% | 4.31% | -2.68% | -26.48% | -16.49% | -27.23% | -4.17% | -58.84% | 1,035.80% | $81.56 | $21.84 | 66.38% | 25.55% | 1.61 | 859,000 | -41.33% |
| PERI | PERION NETWORK LTD | $9.03 | -0.66% | -3.55% | -6.85% | -10.03% | -2.71% | -0.66% | -59.58% | 22.71% | 27.51% | $11.79 | $7.00 | 23.38% | 29.09% | 1.35 | 270,000 | 81.21% |
| GRVY | GRAVITY CO LTD | $58.13 | 1.46% | 1.92% | -2.71% | -7.63% | -2.03% | -11.97% | 28.25% | -53.33% | 3,270.29% | $70.00 | $53.12 | 16.96% | 9.43% | 1.03 | 12,600 | 41.57% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.32 | -1.37% | -6.61% | -26.33% | -35.09% | -32.12% | -70.34% | -55.64% | -29.06% | -3.08% | $52.74 | $15.06 | 70.95% | 1.73% | 1.10 | 58,300 | 16.60% |
| OCGN | OCUGEN INC | $1.38 | -1.45% | -12.82% | -22.73% | 36.00% | 105.44% | 25.93% | -11.11% | 368.97% | -99.46% | $1.90 | $0.52 | 27.37% | 167.96% | 2.05 | 3,376,000 | -39.61% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.67 | -0.32% | 3.79% | 3.40% | 11.72% | 50.45% | 72.04% | 14.52% | 53.53% | 283.20% | $48.00 | $25.50 | 2.77% | 83.02% | 0.55 | 1,200 | -14.29% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | -0.29% | 0.20% | 0.88% | 1.78% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | -100.00% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.01 | 1.50% | -12.23% | -18.34% | 39.59% | 54.82% | -39.00% | -15.16% | 41.53% | -38.26% | $10.28 | $3.35 | 41.54% | 79.40% | 1.45 | 958,000 | -43.88% |
| CDZI | CADIZ INC | $4.90 | 0.00% | -7.55% | -6.13% | 46.27% | 64.43% | 37.64% | 186.55% | -50.55% | 59.61% | $6.10 | $2.13 | 19.67% | 130.05% | 1.24 | 741,000 | 56.00% |
| IVA | INVENTIVA SA | $4.18 | -4.07% | -6.74% | -27.36% | 10.16% | 11.54% | 50.19% | -6.68% | -68.43% | N/A | $7.98 | $2.11 | 47.63% | 98.01% | 0.34 | 50,400 | 115.38% |
| CRNC | CERENCE INC | $9.22 | 0.65% | -13.51% | -24.06% | 1.75% | -7.20% | 190.00% | -45.67% | -85.26% | N/A | $27.50 | $2.80 | 66.47% | 229.29% | 2.12 | 1,571,000 | 24.09% |
| VSTA | VASTA PLATFORM LTD | $4.97 | 0.00% | 1.43% | 1.02% | 17.49% | 15.31% | 84.07% | 3.76% | -60.40% | N/A | $5.49 | $1.60 | 9.44% | 210.63% | 0.25 | 32,300 | 651.16% |
| PSTL | POSTAL REALTY TRUST INC | $15.31 | 1.76% | 5.20% | 4.01% | 6.64% | 23.26% | 8.27% | 0.13% | 6.64% | N/A | $16.50 | $12.26 | 7.21% | 24.88% | 0.49 | 175,000 | 18.24% |
| ESEA | EUROSEAS LTD | $56.92 | 1.74% | 0.64% | 2.51% | 12.96% | 66.48% | 40.05% | 179.76% | 1,798.69% | 74.43% | $66.00 | $26.30 | 13.76% | 116.43% | 0.90 | 60,000 | 33.33% |
| MTW | MANITOWOC CO INC | $11.24 | -2.67% | 7.57% | 4.49% | -12.55% | 27.80% | 2.15% | 12.09% | 9.18% | -82.67% | $13.62 | $7.06 | 17.44% | 59.21% | 1.48 | 496,000 | 97.61% |
| NFE | NEW FORTRESS ENERGY INC | $1.40 | -4.29% | 3.88% | -43.46% | -56.21% | -77.48% | -85.84% | -97.72% | -96.19% | N/A | $16.66 | $1.17 | 91.60% | 19.66% | 1.65 | 21,941,000 | -58.42% |
| BSRR | SIERRA BANCORP | $29.54 | 0.58% | 3.23% | 3.70% | 4.69% | 12.67% | -6.51% | 36.47% | 35.29% | 70.26% | $33.55 | $22.42 | 11.94% | 31.76% | 0.79 | 31,700 | -27.95% |
| TSAT | TELESAT CORP | $26.86 | -2.83% | -13.83% | -17.22% | 18.05% | 70.25% | 130.77% | 222.62% | N/A | N/A | $36.85 | $10.11 | 27.10% | 165.68% | 1.26 | 104,000 | -12.61% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.61 | -0.77% | -14.24% | -16.18% | 34.20% | 48.85% | 82.39% | -47.14% | N/A | N/A | $6.06 | $1.22 | 56.93% | 113.93% | 0.98 | 562,000 | 33.18% |
| EGY | VAALCO ENERGY INC | $3.81 | 2.89% | -0.25% | -3.21% | 10.11% | 20.62% | -30.00% | -24.32% | 276.92% | 87.56% | $5.88 | $3.00 | 35.20% | 27.00% | 1.03 | 580,000 | -5.54% |
| BGS | B&G FOODS INC | $4.96 | -7.06% | 15.25% | 6.71% | 13.55% | -2.33% | -30.15% | -69.49% | -82.77% | -87.25% | $8.10 | $3.67 | 38.77% | 35.15% | 0.36 | 11,509,000 | 275.99% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.73 | 1.73% | -8.33% | 1.73% | 85.26% | 296.40% | 94.48% | 36.43% | 34.35% | -50.42% | $2.09 | $0.37 | 17.22% | 373.97% | 1.14 | 2,093,000 | 110.99% |
| BOC | BOSTON OMAHA CORP | $12.55 | -0.96% | -2.28% | -4.46% | -6.12% | -19.55% | -21.33% | -54.55% | -28.97% | N/A | $16.18 | $12.27 | 22.41% | 2.28% | 1.03 | 153,000 | -15.47% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | -0.19% | -0.29% | 0.39% | 1.08% | 1.89% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.03 | 0 | -100.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.36 | 6.22% | -8.94% | -18.44% | -13.18% | -11.69% | 9.14% | 163.81% | 28.06% | 514.67% | $34.78 | $13.68 | 50.09% | 26.90% | 1.06 | 1,326,000 | 99.70% |
| GNE | GENIE ENERGY LTD | $14.67 | 1.23% | -1.33% | -4.07% | -7.71% | -7.13% | -12.49% | 53.25% | 61.24% | 26.60% | $28.47 | $13.05 | 48.47% | 12.41% | 0.50 | 72,000 | -40.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.23 | -28.33% | -30.13% | -25.58% | -21.39% | -37.99% | -43.48% | -78.82% | N/A | N/A | $10.79 | $5.16 | 42.26% | 20.85% | 1.28 | 574,000 | 49.09% |
| MOV | MOVADO GROUP INC | $17.77 | 1.35% | -1.10% | -4.25% | 16.57% | 23.36% | -10.44% | -46.86% | 36.85% | -29.62% | $22.20 | $12.85 | 19.95% | 38.29% | 1.11 | 137,000 | 3.79% |
| LBRX | LB PHARMACEUTICALS INC | $15.51 | -1.03% | -4.84% | -4.12% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 23.41% | 16.09% | 0.86 | 120,000 | 129.01% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.69 | -0.28% | -0.47% | 1.23% | 1.04% | -4.14% | 5.96% | N/A | N/A | N/A | $11.66 | $10.04 | 8.32% | 6.47% | 0.06 | 321,000 | 5,162.30% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.20 | -5.83% | -11.72% | -22.60% | -31.10% | -13.08% | -69.71% | -66.57% | -87.27% | N/A | $4.04 | $1.04 | 70.30% | 15.38% | 1.17 | 1,105,000 | -11.24% |
| DSGN | DESIGN THERAPEUTICS INC | $6.87 | 10.04% | 12.84% | 16.49% | 90.43% | 127.03% | 30.57% | -49.57% | N/A | N/A | $7.77 | $2.60 | 11.58% | 164.23% | 1.46 | 138,000 | 60.47% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.15 | -0.08% | -1.38% | -3.19% | -12.03% | -0.49% | -24.31% | N/A | N/A | N/A | $16.25 | $11.51 | 25.23% | 5.54% | 0.44 | 148,000 | 194.23% |
| EHAB | ENHABIT INC | $7.71 | 3.11% | -2.21% | -0.13% | 1.92% | -3.05% | 0.38% | -39.08% | N/A | N/A | $10.91 | $6.47 | 29.30% | 19.17% | 0.78 | 456,000 | 22.91% |
| CVGW | CALAVO GROWERS INC | $21.79 | 0.05% | -1.85% | -14.21% | -19.14% | -16.28% | -24.28% | -39.73% | -70.15% | -58.56% | $29.03 | $21.46 | 24.94% | 1.54% | 0.46 | 217,000 | 27.65% |
| NCMI | NATIONAL CINEMEDIA INC | $4.14 | -5.19% | -11.20% | -10.39% | -12.97% | -23.49% | -40.58% | -9.16% | -86.87% | -97.28% | $7.60 | $4.03 | 45.53% | 2.73% | 1.19 | 743,000 | 28.32% |
| BSVN | BANK7 CORP | $41.01 | 0.76% | -0.46% | -9.47% | -4.33% | 11.98% | -8.22% | 63.52% | 246.94% | N/A | $50.26 | $32.49 | 18.40% | 26.22% | 0.74 | 6,300 | -27.59% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | -0.39% | -0.39% | -0.39% | -0.96% | 1.58% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.94% | 2.28% | 0.03 | 1,800 | -98.71% |
| NFGC | NEW FOUND GOLD CORP | $1.93 | 0.52% | -6.28% | -21.46% | 21.25% | 61.67% | -18.14% | -47.43% | N/A | N/A | $2.82 | $0.93 | 31.44% | 108.42% | 0.67 | 510,000 | -34.95% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.85 | 0.41% | -30.03% | -33.10% | -34.63% | -20.81% | -26.55% | -1.42% | 81.04% | N/A | $12.47 | $4.78 | 61.11% | 1.46% | 1.31 | 1,862,000 | 264.38% |
| SGU | STAR GROUP LP | $11.50 | 1.57% | 0.95% | -1.35% | -0.60% | -7.45% | -1.43% | 35.81% | 22.82% | 45.09% | $13.75 | $11.11 | 16.36% | 3.51% | 0.33 | 24,700 | -76.48% |
| SWBI | SMITH & WESSON BRANDS INC | $8.71 | -0.92% | -10.01% | -12.56% | 8.01% | -6.20% | -34.37% | -25.47% | -45.41% | -51.10% | $14.20 | $7.73 | 38.66% | 12.68% | 0.85 | 692,000 | 50.11% |
| ZEUS | OLYMPIC STEEL INC | $34.41 | -0.17% | -7.16% | 15.50% | 11.85% | 6.81% | -14.85% | 20.44% | 164.43% | 213.13% | $43.60 | $26.32 | 21.07% | 30.74% | 1.28 | 197,000 | -28.36% |
| WENN | WEN ACQUISITION CORP | $10.23 | 0.20% | 0.10% | 0.59% | 0.29% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.11% | 5.79% | -0.02 | 36,300 | 7,966.67% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 0.19% | 0.00% | 0.66% | 1.04% | 2.60% | 5.96% | N/A | N/A | N/A | $10.71 | $10.07 | 0.56% | 5.76% | 0.01 | 0 | -100.00% |
| EGAN | EGAIN CORP | $14.24 | 1.26% | 0.00% | 11.61% | 148.62% | 175.72% | 165.07% | 84.64% | -12.71% | 216.92% | $15.55 | $4.34 | 8.42% | 228.11% | 0.98 | 356,000 | -21.93% |
| TACO | BERTO ACQUISITION CORP | $10.19 | -0.10% | -0.10% | -2.40% | -2.02% | -0.15% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.98% | 0.94% | 0.04 | 612,000 | 137.21% |
| ASTL | ALGOMA STEEL GROUP INC | $3.66 | 5.46% | -7.43% | 5.18% | -18.22% | -26.76% | -67.86% | -46.69% | N/A | N/A | $12.10 | $3.02 | 69.75% | 21.19% | 1.10 | 2,361,000 | 25.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.