| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTG | CLAROS MORTGAGE TRUST INC | $3.28 | -0.91% | 4.46% | -9.64% | 4.79% | 38.98% | -48.35% | -75.92% | N/A | N/A | $7.72 | $2.13 | 57.51% | 53.99% | 0.88 | 333,000 | 6.73% |
| SLDB | SOLID BIOSCIENCES INC | $5.88 | -4.55% | -1.34% | 7.50% | 1.55% | 130.59% | -6.96% | -15.27% | -89.46% | N/A | $7.37 | $2.41 | 20.22% | 143.98% | 1.29 | 1,016,000 | 10.80% |
| EAF | GRAFTECH INTERNATIONAL LTD | $17.70 | 6.24% | -2.96% | 46.89% | 62.39% | 176.95% | 4.73% | -62.58% | -74.53% | N/A | $25.30 | $5.50 | 30.04% | 221.82% | 1.54 | 275,000 | 12.70% |
| VPG | VISHAY PRECISION GROUP INC | $34.37 | -5.86% | 11.77% | 6.31% | 23.86% | 68.73% | 38.81% | 6.84% | 29.89% | 190.04% | $38.01 | $18.57 | 9.58% | 85.08% | 1.04 | 132,000 | -34.33% |
| TBN | TAMBORAN RESOURCES CORP | $25.57 | -1.92% | -5.16% | 16.12% | 30.39% | 13.64% | 32.08% | N/A | N/A | N/A | $34.50 | $15.75 | 25.88% | 62.35% | 0.61 | 36,000 | -47.06% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.63 | -2.27% | -10.30% | 11.42% | 22.94% | 231.00% | N/A | N/A | N/A | N/A | $17.66 | $3.49 | 17.16% | 319.20% | 1.12 | 274,000 | -34.29% |
| SB | SAFE BULKERS INC | $4.31 | 0.00% | 4.11% | -5.48% | 4.36% | 30.61% | -3.58% | 56.73% | 336.23% | 34.69% | $4.72 | $3.02 | 8.69% | 42.95% | 0.92 | 202,000 | -28.11% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.18 | 0.35% | -0.34% | 9.81% | 30.01% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 5.39% | 46.94% | 0.22 | 88,000 | -33.83% |
| NFBK | NORTHFIELD BANCORP INC | $10.64 | 0.76% | -2.03% | -7.07% | -7.32% | 10.14% | -15.96% | -30.23% | 3.50% | -30.95% | $14.39 | $9.40 | 26.06% | 13.19% | 0.74 | 212,000 | -37.46% |
| ARKO | ARKO CORP | $4.02 | 0.75% | 3.88% | -19.44% | -6.73% | -1.95% | -41.31% | -58.26% | -59.84% | N/A | $7.84 | $3.51 | 48.72% | 14.53% | 0.88 | 311,000 | -8.80% |
| ACNB | ACNB CORP | $43.23 | 0.63% | 1.67% | -4.17% | -0.55% | 6.40% | -2.11% | 35.09% | 107.64% | 97.67% | $50.72 | $35.70 | 14.77% | 21.09% | 0.69 | 23,800 | -25.63% |
| SITC | SITE CENTERS CORP | $8.63 | 0.23% | 2.49% | -0.35% | -23.29% | -27.48% | -48.69% | -81.09% | -69.99% | -93.56% | $17.30 | $8.42 | 50.12% | 2.49% | 1.04 | 615,000 | -13.38% |
| BBBY | BED BATH & BEYOND INC | $7.87 | -1.01% | -10.16% | -19.78% | -3.55% | 92.42% | -22.16% | -67.55% | -89.17% | -53.81% | $12.65 | $3.54 | 37.79% | 122.32% | 1.91 | 2,191,000 | -15.04% |
| FPI | FARMLAND PARTNERS INC | $10.21 | -1.54% | 0.10% | -6.50% | -9.89% | 2.20% | -6.24% | -22.89% | 53.30% | -7.18% | $12.87 | $9.66 | 20.67% | 5.69% | 0.66 | 405,000 | -34.04% |
| WEST | WESTROCK COFFEE CO | $4.76 | -0.63% | 6.97% | -10.86% | -25.04% | -13.61% | -30.00% | -52.78% | N/A | N/A | $8.29 | $4.35 | 42.58% | 9.55% | 0.57 | 189,000 | -53.90% |
| YORW | YORK WATER CO | $31.13 | -0.19% | 0.35% | 2.23% | -0.35% | -12.61% | -17.65% | -23.29% | -30.99% | 32.58% | $38.50 | $29.68 | 19.14% | 4.88% | 0.36 | 48,600 | -51.40% |
| LZM | LIFEZONE METALS LTD | $5.66 | -3.08% | 0.18% | 11.86% | 26.62% | 78.55% | -10.02% | -44.51% | N/A | N/A | $7.29 | $2.90 | 22.36% | 95.17% | 0.39 | 254,000 | 12.89% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.73 | 0.29% | 1.02% | -9.71% | -10.61% | -14.52% | -25.24% | -7.21% | 29.16% | -11.94% | $30.46 | $20.31 | 31.93% | 2.07% | 0.76 | 53,000 | -41.11% |
| NATH | NATHANS FAMOUS INC | $109.35 | 2.02% | 4.67% | 1.98% | 7.77% | 16.35% | 23.97% | 71.88% | 114.41% | 177.12% | $118.50 | $75.15 | 7.72% | 45.52% | 0.55 | 36,300 | 32.97% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.37 | -4.86% | -7.43% | -26.34% | -8.67% | 12.30% | -56.65% | -47.51% | -86.38% | N/A | $4.04 | $1.04 | 66.09% | 31.73% | 1.14 | 327,000 | 39.74% |
| PTLO | PORTILLO's INC | $5.90 | 0.34% | -1.67% | -5.14% | -46.65% | -48.83% | -52.61% | -70.62% | N/A | N/A | $15.78 | $5.83 | 62.61% | 1.20% | 1.27 | 1,915,000 | -18.92% |
| NRIM | NORTHRIM BANCORP INC | $20.12 | 1.87% | -1.52% | -10.06% | -16.21% | 10.44% | 10.53% | 84.88% | 170.43% | 179.25% | $25.00 | $15.92 | 19.53% | 26.38% | 0.72 | 137,000 | -26.74% |
| CANG | CANGO INC | $4.14 | -0.48% | -3.94% | -7.80% | -20.08% | 10.99% | 139.31% | 64.94% | -24.73% | N/A | $9.66 | $1.71 | 57.14% | 142.11% | 0.67 | 354,000 | -25.63% |
| MBX | MBX BIOSCIENCES INC | $13.22 | -3.99% | -11.33% | 33.00% | 8.41% | 73.49% | -42.92% | N/A | N/A | N/A | $27.50 | $4.81 | 51.93% | 175.02% | 1.58 | 669,000 | 13.58% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.24 | -0.68% | 0.49% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 2.20% | 2.40% | -0.09 | 228,000 | -30.28% |
| FFWM | FIRST FOUNDATION INC | $5.36 | 3.47% | -3.25% | -8.06% | 1.13% | 7.63% | -30.48% | -71.58% | -64.24% | -51.71% | $8.52 | $4.42 | 37.09% | 21.40% | 1.12 | 733,000 | -28.28% |
| EBF | ENNIS INC | $17.20 | -1.26% | 1.06% | -5.13% | -3.43% | -8.22% | -19.02% | -18.52% | 4.50% | -10.93% | $22.29 | $17.01 | 22.84% | 1.12% | 0.54 | 212,000 | -2.30% |
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | 0.39% | -0.39% | 35.36% | 14.25% | 2.60% | -62.39% | -1.16% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.04 | 369,000 | -50.34% |
| SWBI | SMITH & WESSON BRANDS INC | $9.92 | -2.07% | 0.40% | 5.31% | 20.53% | 5.87% | -25.97% | -6.33% | -41.16% | -47.18% | $14.20 | $7.73 | 30.14% | 28.33% | 0.81 | 471,000 | -25.83% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.76 | 0.00% | 1.79% | 1.93% | 51.23% | 19.32% | -19.65% | -39.98% | -2.32% | N/A | $22.37 | $8.58 | 34.02% | 72.03% | 0.76 | 247,000 | -30.81% |
| HELE | HELEN OF TROY LTD | $18.96 | -4.58% | -7.96% | -17.28% | -16.48% | -43.72% | -71.57% | -80.87% | -90.16% | -81.23% | $75.68 | $18.94 | 74.95% | 0.13% | 1.01 | 942,000 | -10.96% |
| AROW | ARROW FINANCIAL CORP | $26.14 | 0.35% | 0.19% | -9.52% | -4.11% | 10.06% | -12.66% | -13.06% | 6.54% | 19.80% | $34.63 | $22.72 | 24.52% | 15.05% | 0.72 | 42,000 | -3.89% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.20 | 0.60% | 1.08% | -8.00% | -23.59% | 4.35% | -44.07% | -58.26% | N/A | N/A | $7.99 | $2.62 | 47.50% | 60.11% | 0.15 | 47,600 | 11.74% |
| FTK | FLOTEK INDUSTRIES INC | $14.61 | -3.56% | -3.88% | 24.02% | 13.79% | 114.22% | 194.56% | 108.12% | -13.04% | -87.15% | $17.93 | $4.70 | 18.49% | 210.85% | 1.08 | 265,000 | 16.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.77 | -0.45% | -1.13% | -5.80% | -11.77% | -10.96% | -41.14% | -8.17% | N/A | N/A | $18.21 | $8.09 | 51.85% | 8.41% | 0.42 | 32,000 | -47.54% |
| KYIV | KYIVSTAR GROUP LTD | $13.71 | -1.58% | 14.44% | 28.01% | 25.66% | 21.87% | 37.10% | N/A | N/A | N/A | $14.11 | $9.92 | 2.83% | 38.21% | 0.26 | 1,659,000 | -11.24% |
| OPAL | OPAL FUELS INC | $2.50 | -2.34% | 0.00% | 19.62% | 0.00% | 79.86% | -36.39% | -74.62% | N/A | N/A | $4.08 | $1.26 | 38.73% | 98.41% | 0.52 | 191,000 | -34.14% |
| RRBI | RED RIVER BANCSHARES INC | $63.83 | -0.11% | 3.37% | -2.31% | -1.01% | 27.89% | 21.17% | 14.39% | 41.69% | N/A | $68.20 | $46.33 | 6.41% | 37.78% | 0.75 | 18,600 | -17.70% |
| KELYA | KELLY SERVICES INC | $12.28 | 0.16% | -1.29% | -11.78% | -2.07% | 9.84% | -40.53% | -16.29% | -35.91% | -20.88% | $22.44 | $10.80 | 45.28% | 13.70% | 0.93 | 270,000 | -13.18% |
| BOC | BOSTON OMAHA CORP | $13.76 | -0.72% | -0.43% | 2.99% | 0.07% | -6.59% | -8.33% | -44.25% | -19.11% | N/A | $16.20 | $12.27 | 15.06% | 12.14% | 1.04 | 114,000 | -12.31% |
| PRTC | PURETECH HEALTH PLC | $18.00 | 2.65% | 0.00% | 21.70% | -2.70% | 7.51% | -10.58% | -29.44% | N/A | N/A | $24.99 | $13.30 | 27.97% | 35.34% | 0.49 | 3,500 | 59.09% |
| KIDS | ORTHOPEDIATRICS CORP | $17.24 | -3.15% | 5.77% | -10.44% | -23.89% | -17.90% | -35.82% | -60.87% | -63.54% | N/A | $32.00 | $15.28 | 46.13% | 12.83% | 1.20 | 121,000 | -33.52% |
| WRN | WESTERN COPPER & GOLD CORP | $2.16 | -12.55% | -1.82% | 30.12% | 70.08% | 78.51% | 83.05% | 67.44% | 85.57% | 620.00% | $2.56 | $0.90 | 15.63% | 140.00% | 0.94 | 2,660,000 | 0.45% |
| PACK | RANPAK HOLDINGS CORP | $5.12 | -7.25% | 1.99% | 9.40% | 41.83% | 46.29% | -17.68% | 56.57% | -51.15% | N/A | $8.70 | $2.91 | 41.15% | 75.95% | 1.71 | 490,000 | 11.87% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 0.65% | 6.21% | 4.41% | -15.38% | 27.80% | -48.58% | 31.06% | -37.65% | -92.62% | $5.98 | $2.24 | 48.49% | 37.44% | 1.43 | 1,936,000 | -18.83% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.62 | -3.57% | -2.41% | 27.56% | -33.06% | 13.29% | -65.53% | -50.15% | -86.34% | N/A | $4.79 | $1.11 | 66.17% | 46.61% | 1.01 | 1,922,000 | -27.33% |
| GLAD | GLADSTONE CAPITAL CORP | $19.28 | -0.05% | -0.16% | -17.25% | -33.97% | -22.62% | -22.88% | 5.93% | 25.03% | 6.87% | $30.43 | $18.90 | 36.64% | 2.01% | 0.72 | 512,000 | 47.55% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.14 | 0.00% | 2.39% | 23.70% | 25.88% | 239.14% | 170.89% | -54.56% | -78.10% | N/A | $3.14 | $0.45 | 31.85% | 375.56% | 1.79 | 6,193,000 | -25.39% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.97 | 0.35% | 1.29% | 0.52% | -13.24% | 1.54% | -6.64% | N/A | N/A | N/A | $34.53 | $26.10 | 16.10% | 11.00% | 0.80 | 54,000 | -32.08% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.95 | -1.84% | 3.73% | -15.92% | -10.75% | -14.57% | -32.59% | -17.23% | -52.42% | N/A | $48.05 | $30.09 | 33.51% | 6.18% | 0.83 | 167,000 | -14.36% |
| MAMA | MAMA's CREATIONS INC | $10.54 | -1.95% | -0.57% | 3.43% | 12.25% | 61.41% | 31.26% | 913.46% | 437.76% | 1,521.54% | $11.48 | $5.50 | 8.19% | 91.64% | 0.55 | 331,000 | 68.02% |
| AIIO | ROBOAI INC | $1.46 | 8.15% | 4.29% | -24.35% | -23.56% | 251.81% | 135.10% | -85.95% | -85.10% | N/A | $3.48 | $0.30 | 58.05% | 393.24% | 0.44 | 3,324,000 | -2.98% |
| CVGW | CALAVO GROWERS INC | $23.81 | 0.59% | -4.65% | -13.79% | -10.62% | -9.02% | -17.44% | -26.38% | -65.69% | -51.29% | $30.02 | $21.46 | 20.69% | 10.95% | 0.48 | 141,000 | -24.19% |
| DIN | DINE BRANDS GLOBAL INC | $27.62 | -1.67% | 9.65% | 13.43% | 19.15% | 36.53% | -16.38% | -59.97% | -52.68% | -69.23% | $37.44 | $18.63 | 26.23% | 48.26% | 1.15 | 263,000 | -37.83% |
| FFIC | FLUSHING FINANCIAL CORP | $12.56 | 0.56% | -6.34% | -9.90% | 2.61% | 9.12% | -19.69% | -38.97% | 7.72% | -38.28% | $18.59 | $10.65 | 32.44% | 17.93% | 0.86 | 261,000 | -35.40% |
| PERI | PERION NETWORK LTD | $9.45 | -1.15% | 2.61% | -0.53% | -14.25% | 6.48% | 16.09% | -58.41% | 25.00% | 36.96% | $11.79 | $7.00 | 19.82% | 35.10% | 1.35 | 183,000 | -54.02% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 0.05% | 0.45% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.89 | 0.10% | 1.21% | 0.07 | 4,100 | -89.83% |
| RPAY | REPAY HOLDINGS CORP | $4.63 | 1.31% | 0.87% | -18.05% | -6.46% | 5.23% | -40.49% | -26.86% | -79.92% | N/A | $9.75 | $3.59 | 52.51% | 28.97% | 1.56 | 997,000 | -7.77% |
| CMCO | COLUMBUS MCKINNON CORP | $14.70 | -0.68% | 2.37% | -0.74% | -6.13% | 11.96% | -57.99% | -42.73% | -60.75% | -20.97% | $41.05 | $11.78 | 64.19% | 24.78% | 1.29 | 193,000 | -51.99% |
| CAL | CALERES INC | $12.47 | -1.73% | 5.14% | -17.96% | -9.18% | -18.28% | -63.24% | -51.33% | 38.71% | -60.56% | $33.25 | $11.84 | 62.49% | 5.32% | 1.38 | 704,000 | -2.36% |
| NEWP | NEW PACIFIC METALS CORP | $2.45 | -14.63% | -2.39% | 4.70% | 43.27% | 109.40% | 48.48% | 20.10% | N/A | N/A | $3.02 | $0.93 | 18.87% | 163.72% | 0.84 | 1,475,000 | 3.95% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.58 | -4.27% | -3.76% | 1.46% | 0.21% | 80.22% | 54.12% | 129.61% | 378.03% | 219.04% | $16.80 | $7.06 | 13.19% | 106.52% | 0.36 | 102,000 | 39.73% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.28 | 0.33% | -1.37% | -2.92% | -7.67% | -8.70% | -12.10% | 62.65% | 83.28% | -49.63% | $15.82 | $12.14 | 22.38% | 1.15% | 0.58 | 104,000 | -43.48% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 0.16% | 0.78% | -5.44% | -12.04% | 1.74% | -7.75% | 14.21% | 106.09% | -8.40% | $7.53 | $5.72 | 14.61% | 12.41% | 0.68 | 314,000 | -32.33% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | -0.31% | -0.31% | 0.15% | -0.92% | 9.46% | -13.83% | -40.60% | -21.83% | -45.68% | $8.59 | $5.45 | 24.56% | 19.01% | 0.81 | 395,000 | -54.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.38 | -0.35% | 6.91% | 3.68% | -5.52% | -6.32% | -15.01% | 33.77% | 118.21% | 544.84% | $22.08 | $12.12 | 34.87% | 18.65% | 0.75 | 85,000 | 34.07% |
| XOMA | XOMA ROYALTY CORP | $34.69 | -4.93% | -4.78% | -5.58% | 31.90% | 63.79% | 20.28% | 105.02% | 75.65% | 65.19% | $39.92 | $18.35 | 13.10% | 89.03% | 0.86 | 52,000 | -1.89% |
| DCTH | DELCATH SYSTEMS INC | $11.97 | -3.16% | 14.44% | 6.88% | 5.74% | 2.92% | 17.01% | 312.76% | 5.37% | N/A | $18.23 | $8.87 | 34.34% | 34.95% | 0.90 | 886,000 | -16.89% |
| JOUT | JOHNSON OUTDOORS INC | $40.35 | -1.01% | -1.63% | -1.59% | 29.00% | 83.99% | 16.38% | -16.98% | -54.62% | 74.52% | $43.37 | $21.33 | 6.96% | 89.17% | 0.92 | 69,000 | -16.36% |
| TRC | TEJON RANCH CO | $15.54 | -0.96% | 0.00% | -4.84% | -14.71% | -6.16% | -6.95% | 1.77% | 6.00% | -34.46% | $19.39 | $14.71 | 19.86% | 5.68% | 0.67 | 90,000 | -21.05% |
| CDZI | CADIZ INC | $5.07 | -8.15% | -3.61% | 26.12% | 71.28% | 86.40% | 65.15% | 188.07% | -48.99% | 34.13% | $6.10 | $2.13 | 16.89% | 138.03% | 1.21 | 976,000 | -15.64% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.00 | -10.71% | 1.52% | 35.14% | 85.19% | 201.20% | 189.86% | 327.35% | 40.85% | 497.01% | $3.13 | $0.40 | 36.10% | 396.28% | 0.72 | 1,667,000 | -39.05% |
| RERE | ATRENEW INC | $3.86 | 1.58% | 2.93% | -9.39% | 14.20% | 80.37% | 53.78% | 93.00% | N/A | N/A | $4.93 | $2.00 | 21.70% | 93.00% | 1.04 | 649,000 | -79.60% |
| GNE | GENIE ENERGY LTD | $15.48 | -0.32% | 1.44% | 3.96% | -23.86% | 2.99% | -7.31% | 74.13% | 75.31% | 14.58% | $28.47 | $13.05 | 45.63% | 18.62% | 0.52 | 79,000 | -40.60% |
| CARE | CARTER BANKSHARES INC | $18.33 | 0.16% | -2.03% | -7.33% | 0.60% | 23.68% | -2.71% | 8.14% | 160.00% | N/A | $20.53 | $13.61 | 10.72% | 34.73% | 0.85 | 237,000 | 83.72% |
| LWAY | LIFEWAY FOODS INC | $27.29 | 0.11% | 5.04% | -19.31% | 8.94% | 15.05% | 3.02% | 413.36% | 415.88% | 141.29% | $34.20 | $19.50 | 20.20% | 39.95% | 0.73 | 43,000 | -70.95% |
| SOHU | SOHUCOM LTD | $14.40 | 1.12% | 1.05% | -8.69% | -1.57% | 72.87% | 0.49% | -10.00% | -21.14% | -69.28% | $16.45 | $7.79 | 12.46% | 84.85% | 0.58 | 42,000 | -8.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | -0.02% | -2.31% | -2.47% | -8.56% | -2.64% | -14.72% | 39.67% | 28.30% | 7.99% | $37.00 | $26.94 | 21.64% | 7.64% | 0.10 | 2,400 | 100.00% |
| NGNE | NEUROGENE INC | $29.03 | -14.59% | -3.91% | 63.92% | 28.45% | 152.65% | -45.14% | 141.92% | -88.20% | -90.67% | $74.49 | $6.88 | 61.03% | 322.25% | 1.41 | 219,000 | -23.16% |
| EOLS | EVOLUS INC | $6.40 | 1.59% | 4.23% | -1.84% | -31.48% | -40.69% | -61.52% | -25.23% | 52.74% | N/A | $17.44 | $5.71 | 63.30% | 12.08% | 1.05 | 533,000 | -36.09% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.62 | -1.79% | 8.89% | -3.81% | 0.56% | -11.50% | -4.75% | -62.36% | 76.50% | -20.13% | $18.33 | $9.58 | 31.15% | 31.73% | 0.77 | 233,000 | 15.92% |
| SD | SANDRIDGE ENERGY INC | $11.25 | -1.23% | -0.79% | -4.17% | 9.44% | 16.94% | -4.66% | -36.69% | 607.55% | N/A | $13.00 | $8.81 | 13.46% | 27.70% | 1.04 | 220,000 | 1.38% |
| MCS | MARCUS CORP | $13.16 | 0.38% | -2.66% | -17.23% | -23.67% | -18.77% | -18.61% | -9.68% | 75.47% | -35.30% | $23.16 | $12.95 | 43.18% | 1.62% | 0.79 | 220,000 | -25.42% |
| TSSI | TSS INC | $16.20 | -5.48% | -8.32% | 6.65% | -24.79% | 119.51% | 170.00% | 2,555.74% | 2,392.31% | 13,400.00% | $31.94 | $5.63 | 49.28% | 187.74% | 0.85 | 1,718,000 | -19.87% |
| BNTC | BENITEC BIOPHARMA INC | $15.65 | -0.32% | 4.89% | 14.23% | 33.30% | 13.82% | 39.48% | 289.89% | -68.36% | -98.55% | $17.15 | $9.10 | 8.75% | 71.98% | 0.71 | 33,500 | -17.49% |
| MSB | MESABI TRUST | $31.25 | 1.82% | 1.96% | 1.23% | 21.45% | 11.73% | 21.50% | 75.07% | 33.15% | 191.24% | $37.00 | $22.24 | 15.54% | 40.51% | 0.61 | 21,000 | -57.58% |
| RMNI | RIMINI STREET INC | $4.43 | 1.14% | 3.50% | -1.77% | -12.28% | 41.99% | 142.08% | -12.45% | 37.58% | -54.00% | $5.38 | $1.53 | 17.66% | 189.54% | 1.16 | 446,000 | 102.73% |
| MITK | MITEK SYSTEMS INC | $8.99 | 0.11% | -0.66% | -9.19% | -5.57% | 17.52% | -2.28% | -13.89% | -29.98% | 167.56% | $11.78 | $6.93 | 23.68% | 29.73% | 1.18 | 448,000 | 33.33% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | -2.05% | 0.00% | -29.83% | -28.61% | 13.44% | -35.79% | -80.71% | N/A | N/A | $5.68 | $2.15 | 49.47% | 33.49% | 1.38 | 199,000 | -13.85% |
| HKD | AMTD DIGITAL INC | $1.66 | -2.92% | -2.35% | -9.29% | -8.29% | -14.43% | -53.76% | -94.56% | N/A | N/A | $3.79 | $1.55 | 56.20% | 7.10% | 0.63 | 235,000 | 36.63% |
| EHAB | ENHABIT INC | $8.06 | 0.62% | 4.00% | 4.40% | 21.02% | 4.95% | 9.66% | -37.13% | N/A | N/A | $10.91 | $6.47 | 26.09% | 24.57% | 0.77 | 298,000 | 22.63% |
| EVTL | VERTICAL AEROSPACE LTD | $4.82 | -3.60% | -9.40% | 1.47% | -25.27% | 39.71% | -25.04% | -95.02% | -95.16% | N/A | $15.99 | $2.76 | 69.86% | 74.64% | 1.10 | 2,042,000 | -1.64% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.99 | -1.77% | 5.94% | -4.04% | 13.41% | 90.46% | 43.80% | 29.95% | -50.05% | N/A | $6.02 | $2.35 | 17.11% | 112.34% | 1.46 | 624,000 | -13.81% |
| OTLY | OATLY GROUP AB | $13.55 | -2.24% | -1.09% | -22.04% | -7.45% | 57.19% | -16.35% | -69.75% | N/A | N/A | $19.13 | $6.00 | 29.18% | 125.83% | 1.58 | 99,000 | 3.13% |
| BSVN | BANK7 CORP | $43.08 | -0.65% | -1.19% | -10.29% | -7.24% | 23.12% | -2.07% | 85.69% | 363.23% | N/A | $50.26 | $32.49 | 14.29% | 32.59% | 0.77 | 14,700 | 9.70% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.44 | 0.94% | 9.52% | -8.52% | 11.23% | -0.16% | 21.74% | -72.10% | N/A | N/A | $10.79 | $4.54 | 40.32% | 41.85% | 1.28 | 305,000 | 32.03% |
| AMRN | AMARIN CORP PLC | $19.64 | -2.14% | 7.73% | 34.52% | 24.38% | 115.59% | 72.28% | -14.61% | -80.48% | -50.40% | $20.65 | $7.08 | 4.89% | 177.40% | 1.14 | 60,000 | -60.78% |
| GRVY | GRAVITY CO LTD | $58.45 | 1.35% | -1.83% | -8.33% | -9.04% | -0.09% | -13.19% | 27.12% | -51.49% | 3,174.51% | $70.00 | $53.12 | 16.50% | 10.03% | 1.03 | 23,200 | 17.77% |
| VHI | VALHI INC | $14.33 | -2.32% | 4.14% | -11.32% | -19.22% | -12.30% | -59.85% | -45.51% | 7.50% | -54.60% | $41.75 | $13.65 | 65.68% | 4.98% | 1.05 | 8,300 | 2.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.