| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWP | NEW PACIFIC METALS CORP | $2.68 | 4.69% | 16.02% | 57.18% | 97.06% | 111.02% | 70.70% | 35.35% | N/A | N/A | $2.77 | $0.93 | 3.25% | 188.48% | 0.83 | 486,000 | -4.33% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.10% | -0.29% | 0.44% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.05 | 3,300 | -67.96% |
| FULC | FULCRUM THERAPEUTICS INC | $8.50 | 3.03% | 12.73% | 32.61% | 18.72% | 173.31% | 144.96% | 6.52% | 2.47% | N/A | $8.52 | $2.32 | 0.23% | 267.17% | 1.33 | 868,000 | 66.60% |
| XRX | XEROX HOLDINGS CORP | $3.64 | -3.70% | -8.77% | -7.38% | -32.47% | -30.80% | -63.82% | -73.70% | -79.76% | -90.97% | $11.29 | $3.45 | 67.76% | 5.66% | 1.27 | 4,957,000 | 10.23% |
| SITC | SITE CENTERS CORP | $8.73 | 0.00% | -2.02% | -27.37% | -31.21% | -32.90% | -85.29% | -79.90% | -68.19% | -92.91% | $60.51 | $8.58 | 85.57% | 1.81% | 1.04 | 2,140,000 | 69.57% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.31 | 0.41% | 18.86% | 14.22% | 49.18% | 176.89% | 34.87% | 8.94% | N/A | N/A | $9.20 | $1.53 | 20.54% | 377.78% | 1.98 | 1,370,000 | 30.23% |
| SVC | SERVICE PROPERTIES TRUST | $2.73 | -0.73% | -5.86% | 0.00% | 14.71% | -1.09% | -42.47% | -47.70% | -63.60% | -89.46% | $4.99 | $1.71 | 45.24% | 59.65% | 1.60 | 1,281,000 | 24.61% |
| DDL | DINGDONG (CAYMAN) LTD | $2.10 | 0.48% | -2.78% | -7.08% | 1.45% | -26.57% | -24.46% | -45.45% | N/A | N/A | $4.79 | $1.95 | 56.16% | 7.69% | 1.08 | 791,000 | 27.99% |
| LE | LANDS' END INC | $14.88 | -1.72% | -5.64% | 10.88% | 41.18% | 37.65% | -9.60% | 85.54% | 2.90% | -44.85% | $19.88 | $7.65 | 25.15% | 94.51% | 1.51 | 227,000 | 14.65% |
| HOND | HCM II ACQUISITION CORP | $15.79 | -10.39% | 23.36% | 35.42% | 41.23% | 55.72% | 58.06% | N/A | N/A | N/A | $18.07 | $9.96 | 12.62% | 58.53% | 0.04 | 3,479,000 | -25.13% |
| KELYA | KELLY SERVICES INC | $12.87 | -0.46% | -10.25% | -10.19% | 14.30% | -2.35% | -37.83% | -6.26% | -21.09% | -8.85% | $22.44 | $10.80 | 42.65% | 19.17% | 0.93 | 413,000 | -1.67% |
| MITK | MITEK SYSTEMS INC | $9.94 | -2.45% | -4.05% | -0.70% | 2.26% | 10.32% | 19.18% | 5.41% | -19.12% | 210.63% | $11.78 | $6.93 | 15.62% | 43.43% | 1.17 | 245,000 | -9.59% |
| KIDS | ORTHOPEDIATRICS CORP | $18.02 | -4.61% | -10.39% | -11.19% | -16.54% | -27.75% | -31.30% | -60.31% | -58.92% | N/A | $32.00 | $16.59 | 43.69% | 8.62% | 1.18 | 148,000 | 20.33% |
| AGL | AGILON HEALTH INC | $1.09 | -5.22% | -6.84% | -21.01% | -50.00% | -75.67% | -70.05% | -95.14% | N/A | N/A | $6.08 | $0.71 | 82.07% | 53.52% | 0.81 | 4,264,000 | -7.16% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.74 | -1.46% | -5.47% | 25.51% | 78.31% | 18.66% | -22.62% | 89.33% | 107.38% | 3.53% | $10.28 | $3.35 | 34.44% | 101.19% | 1.46 | 645,000 | 2.22% |
| BSVN | BANK7 CORP | $47.73 | -0.15% | -2.35% | -3.58% | 19.00% | 22.48% | 23.97% | 112.23% | 445.49% | N/A | $50.26 | $32.49 | 5.03% | 46.91% | 0.77 | 16,400 | -4.65% |
| CAL | CALERES INC | $13.31 | -4.52% | -11.21% | -12.89% | 7.60% | -22.97% | -58.75% | -43.07% | 41.00% | -58.00% | $34.38 | $12.09 | 61.29% | 10.09% | 1.35 | 934,000 | 92.58% |
| SOHU | SOHUCOM LTD | $15.62 | 0.19% | -0.70% | -2.68% | 19.15% | 12.78% | 1.30% | -5.85% | -8.44% | -62.38% | $17.24 | $7.79 | 9.37% | 100.51% | 0.57 | 23,000 | -58.48% |
| WEST | WESTROCK COFFEE CO | $4.75 | -4.04% | -6.13% | -24.84% | -17.53% | -32.91% | -28.25% | -51.33% | N/A | N/A | $8.29 | $4.62 | 42.70% | 2.72% | 0.57 | 486,000 | -3.38% |
| VHI | VALHI INC | $15.88 | -1.12% | -5.08% | -6.20% | -3.99% | -8.53% | -53.49% | -35.76% | 14.00% | -39.85% | $41.75 | $14.10 | 61.96% | 12.62% | 1.03 | 6,200 | -18.42% |
| RRBI | RED RIVER BANCSHARES INC | $66.10 | -0.42% | -2.61% | 1.15% | 15.64% | 28.18% | 27.93% | 33.13% | 59.66% | N/A | $68.20 | $46.33 | 3.08% | 42.68% | 0.73 | 14,600 | 14.06% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.52 | -0.15% | -13.27% | -8.54% | 2.98% | -20.00% | -32.56% | -24.42% | -49.56% | N/A | $49.85 | $30.28 | 32.76% | 10.72% | 0.83 | 272,000 | -45.92% |
| SMLR | SEMLER SCIENTIFIC INC | $30.21 | -4.46% | 2.44% | 0.63% | -26.39% | -28.72% | 33.26% | -17.48% | -39.70% | 1,143.21% | $81.56 | $22.22 | 62.96% | 35.96% | 1.55 | 1,793,000 | -1.65% |
| OBE | OBSIDIAN ENERGY LTD | $6.59 | -0.75% | 4.60% | 8.39% | 20.48% | 10.20% | 15.01% | 1.07% | 1,611.69% | 92.86% | $6.80 | $3.88 | 3.09% | 69.85% | 1.09 | 184,000 | -35.66% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | -0.63% | 3.25% | 16.91% | -5.64% | 13.17% | -47.44% | 37.07% | -22.25% | -92.85% | $6.20 | $2.24 | 48.71% | 41.90% | 1.42 | 879,000 | -38.36% |
| CARE | CARTER BANKSHARES INC | $19.60 | -0.15% | -2.73% | 2.08% | 14.29% | 17.79% | 12.77% | 18.14% | 205.30% | N/A | $20.53 | $13.61 | 4.53% | 44.06% | 0.85 | 74,600 | 40.75% |
| OCGN | OCUGEN INC | $1.52 | -7.32% | 8.57% | 46.15% | 46.15% | 112.59% | 48.29% | -13.14% | 401.65% | -99.47% | $1.78 | $0.52 | 14.61% | 195.15% | 2.02 | 11,596,000 | -12.64% |
| TSSI | TSS INC | $17.51 | 0.23% | 15.35% | 17.75% | -35.55% | 72.51% | 151.22% | 2,918.97% | 2,971.93% | 8,238.10% | $31.94 | $5.04 | 45.18% | 247.42% | 0.82 | 3,582,000 | 60.13% |
| MLR | MILLER INDUSTRIES INC | $38.73 | -0.67% | -5.44% | -12.93% | -11.41% | -11.70% | -35.79% | 77.50% | 26.49% | 91.54% | $78.25 | $33.81 | 50.50% | 14.55% | 0.80 | 61,000 | -23.75% |
| WOW | WIDEOPENWEST INC | $5.16 | 0.00% | -1.15% | 1.57% | 25.55% | 2.18% | -1.15% | -57.43% | 0.19% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.05 | 889,000 | -2.52% |
| RMNI | RIMINI STREET INC | $4.78 | 3.91% | 1.06% | 13.54% | 23.83% | 27.13% | 158.38% | 0.42% | 45.29% | -50.41% | $5.38 | $1.53 | 11.15% | 212.42% | 1.14 | 294,000 | 47.74% |
| TALK | TALKSPACE INC | $2.64 | -1.12% | -0.38% | -0.56% | -2.22% | -7.04% | 28.16% | 164.00% | -73.20% | N/A | $4.36 | $1.99 | 39.38% | 32.66% | 0.91 | 711,000 | -0.84% |
| EGY | VAALCO ENERGY INC | $4.24 | -1.40% | -1.40% | 8.72% | 16.48% | 10.70% | -25.35% | 7.89% | 355.42% | 135.56% | $6.45 | $3.00 | 34.26% | 41.33% | 1.04 | 636,000 | 37.37% |
| GRVY | GRAVITY CO LTD | $63.54 | -0.95% | -0.78% | -1.26% | 1.24% | 4.51% | 8.84% | 34.33% | -52.04% | 3,477.70% | $70.00 | $53.12 | 9.23% | 19.62% | 1.05 | 7,900 | -46.62% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.25 | -0.47% | -8.60% | 2.91% | -0.47% | 12.43% | -46.88% | -57.33% | N/A | N/A | $10.25 | $2.62 | 58.54% | 62.21% | 0.14 | 12,500 | -72.83% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.44 | 0.03% | -2.97% | -3.57% | 2.12% | 0.20% | -3.48% | 34.80% | 19.53% | 37.94% | $38.15 | $24.89 | 22.83% | 18.28% | 0.52 | 48,000 | -8.92% |
| SRDX | SURMODICS INC | $30.82 | 1.18% | -4.35% | -12.72% | 6.61% | -0.29% | -20.63% | 6.35% | -19.61% | 35.29% | $40.39 | $26.00 | 23.68% | 18.54% | 0.85 | 157,000 | 33.05% |
| YORW | YORK WATER CO | $30.49 | -1.26% | -0.49% | -2.28% | -4.00% | -7.69% | -18.54% | -25.27% | -27.16% | 38.59% | $38.50 | $29.86 | 20.81% | 2.11% | 0.37 | 78,000 | -6.02% |
| CNDT | CONDUENT INC | $2.78 | 1.83% | -6.08% | 1.09% | 6.92% | -5.44% | -27.42% | -18.24% | -10.03% | N/A | $4.90 | $1.90 | 43.27% | 46.32% | 1.12 | 1,094,000 | 47.04% |
| CANG | CANGO INC | $4.10 | -6.61% | -11.26% | -18.16% | -5.75% | -2.38% | 154.66% | 90.70% | -17.51% | N/A | $9.66 | $1.55 | 57.56% | 164.52% | 0.65 | 853,000 | 163.27% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.72 | 0.45% | -3.17% | -6.01% | 0.30% | -5.88% | -1.18% | 20.43% | 113.33% | 0.00% | $7.53 | $5.72 | 10.76% | 17.48% | 0.68 | 447,000 | -4.69% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.82 | -0.23% | -0.77% | -0.31% | -11.65% | -6.08% | -7.70% | 74.66% | 101.26% | -44.12% | $15.82 | $12.14 | 18.96% | 5.60% | 0.59 | 117,000 | -9.30% |
| MAMA | MAMA's CREATIONS INC | $10.81 | 0.00% | 3.10% | 28.08% | 34.12% | 62.07% | 42.61% | 887.21% | 471.96% | 1,701.67% | $11.48 | $5.50 | 5.84% | 96.55% | 0.54 | 223,000 | -23.37% |
| OPAL | OPAL FUELS INC | $2.52 | -1.56% | 16.67% | 6.33% | -5.26% | 28.57% | -28.61% | -70.32% | N/A | N/A | $4.11 | $1.26 | 38.69% | 100.00% | 0.52 | 297,000 | -56.19% |
| OEC | ORION SA | $7.78 | -2.38% | -10.37% | -25.55% | -25.26% | -41.85% | -52.91% | -45.10% | -35.27% | -47.36% | $19.48 | $7.70 | 60.06% | 1.10% | 1.23 | 456,000 | -5.59% |
| ESEA | EUROSEAS LTD | $62.32 | 1.66% | -2.09% | 0.45% | 33.22% | 96.84% | 28.84% | 208.51% | 2,586.21% | 60.62% | $66.00 | $26.30 | 5.58% | 136.96% | 0.91 | 32,000 | -3.90% |
| NATH | NATHANS FAMOUS INC | $106.75 | 0.18% | -0.68% | -0.58% | -2.85% | 15.23% | 33.97% | 70.69% | 102.06% | 167.81% | $118.50 | $75.15 | 9.92% | 42.06% | 0.55 | 13,400 | -14.65% |
| ODV | OSISKO DEVELOPMENT CORP | $3.16 | -0.94% | 8.22% | 21.07% | 49.76% | 106.54% | 38.60% | -29.15% | N/A | N/A | $3.40 | $1.16 | 7.06% | 172.41% | 0.65 | 756,000 | -55.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.98 | 0.71% | -2.25% | 1.22% | 25.14% | 59.94% | 24.28% | 50.76% | 775.44% | 234.90% | $10.52 | $5.11 | 5.13% | 95.30% | 1.04 | 199,000 | -19.11% |
| NCMI | NATIONAL CINEMEDIA INC | $4.65 | -2.11% | -4.12% | 3.79% | -5.49% | -21.19% | -33.48% | -45.35% | -82.18% | -96.50% | $7.60 | $4.12 | 38.82% | 12.86% | 1.19 | 248,000 | -48.01% |
| JELD | JELD-WEN HOLDING INC | $5.09 | -2.30% | -13.58% | -20.09% | 32.55% | -16.14% | -66.99% | -41.49% | -75.96% | N/A | $16.43 | $3.27 | 69.02% | 55.66% | 1.46 | 1,202,000 | 36.44% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.32 | 0.32% | 2.19% | 7.00% | 32.95% | 4.84% | -16.64% | -26.21% | -24.84% | -37.95% | $13.64 | $5.99 | 31.67% | 55.59% | 0.76 | 417,000 | 34.52% |
| HBCP | HOME BANCORP INC | $55.22 | 0.11% | -3.00% | -0.67% | 9.17% | 20.70% | 29.23% | 41.26% | 133.19% | 115.70% | $61.07 | $39.59 | 9.58% | 39.48% | 0.78 | 21,700 | 14.21% |
| PACK | RANPAK HOLDINGS CORP | $5.12 | -1.35% | -1.35% | 6.00% | 46.29% | -8.73% | -19.75% | 43.42% | -47.33% | N/A | $8.70 | $2.91 | 41.15% | 75.95% | 1.71 | 411,000 | -13.29% |
| XOMA | XOMA ROYALTY CORP | $35.71 | -2.91% | -5.00% | 5.74% | 30.09% | 72.18% | 36.77% | 109.20% | 89.34% | 120.19% | $38.48 | $18.35 | 7.20% | 94.58% | 0.87 | 28,000 | -28.93% |
| CTKB | CYTEK BIOSCIENCES INC | $3.39 | -0.59% | -17.11% | -17.52% | 1.80% | -17.32% | -33.00% | -73.07% | N/A | N/A | $7.63 | $2.37 | 55.57% | 43.04% | 1.44 | 894,000 | 37.12% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.15 | -0.60% | -3.73% | -4.64% | 0.77% | -12.10% | -2.52% | -52.42% | 114.17% | -14.94% | $18.33 | $9.58 | 28.26% | 37.27% | 0.77 | 198,000 | -35.08% |
| ANGO | ANGIODYNAMICS INC | $10.59 | -1.21% | -3.81% | 9.40% | 3.72% | 4.03% | 43.11% | -47.16% | 5.37% | -25.11% | $13.50 | $5.83 | 21.56% | 81.65% | 1.01 | 388,000 | 86.54% |
| TRC | TEJON RANCH CO | $15.98 | -0.19% | -2.44% | -7.42% | -3.62% | 0.88% | -10.07% | 6.68% | 15.80% | -26.39% | $19.39 | $14.71 | 17.59% | 8.67% | 0.68 | 95,000 | -3.06% |
| NFGC | NEW FOUND GOLD CORP | $2.14 | 1.90% | 5.94% | 25.88% | 47.59% | 91.07% | -20.74% | -31.63% | N/A | N/A | $2.81 | $0.93 | 23.84% | 131.10% | 0.66 | 1,054,000 | 5.93% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.94 | -1.23% | -1.09% | -3.57% | -11.44% | -6.16% | -6.22% | N/A | N/A | N/A | $34.53 | $26.10 | 16.19% | 10.88% | 0.80 | 65,000 | -26.14% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.42 | 0.04% | -2.40% | -0.17% | 4.55% | 6.42% | 17.16% | 55.30% | 259.58% | 120.40% | $56.46 | $41.47 | 8.93% | 23.99% | 0.69 | 32,000 | -14.44% |
| FTK | FLOTEK INDUSTRIES INC | $14.32 | 7.51% | 10.32% | 15.02% | -0.14% | 64.79% | 176.45% | 138.75% | -13.21% | -86.43% | $16.87 | $4.55 | 15.12% | 214.73% | 1.06 | 947,000 | 248.16% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.95 | 3.40% | -10.65% | 2.12% | 33.10% | -12.24% | 1,200.00% | N/A | N/A | N/A | $57.32 | $3.26 | 51.24% | 757.36% | 1.14 | 2,500 | -3.85% |
| KRNY | KEARNY FINANCIAL CORP | $6.58 | -0.45% | -2.37% | 0.30% | 4.94% | 2.02% | -3.24% | -41.20% | -7.84% | -43.13% | $8.59 | $5.45 | 23.40% | 20.84% | 0.80 | 231,000 | -13.81% |
| LZM | LIFEZONE METALS LTD | $5.37 | -1.10% | 4.88% | 13.53% | 26.65% | 17.76% | -18.39% | -46.99% | N/A | N/A | $7.29 | $2.90 | 26.34% | 85.17% | 0.38 | 120,000 | -14.89% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.00 | -0.07% | -2.85% | -0.20% | -9.47% | -16.90% | -12.23% | -52.90% | -66.92% | -8.70% | $20.87 | $14.21 | 28.13% | 5.56% | 0.58 | 210,000 | 22.81% |
| SD | SANDRIDGE ENERGY INC | $11.57 | 0.52% | -0.26% | -1.62% | 4.99% | 3.40% | -2.20% | -20.21% | 596.99% | N/A | $13.19 | $8.81 | 12.28% | 31.33% | 1.03 | 226,000 | -19.86% |
| PERI | PERION NETWORK LTD | $9.43 | -1.05% | -3.78% | 1.40% | -4.94% | 16.85% | 20.13% | -49.95% | 46.43% | 44.85% | $11.79 | $7.00 | 19.99% | 34.81% | 1.36 | 267,000 | 136.28% |
| VPG | VISHAY PRECISION GROUP INC | $31.82 | -1.76% | -4.07% | 12.08% | 20.03% | 36.04% | 35.46% | 3.61% | 31.05% | 174.31% | $33.81 | $18.57 | 5.89% | 71.35% | 1.03 | 85,000 | 0.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.68 | -1.47% | -7.09% | -10.58% | 11.89% | -21.41% | 25.09% | -69.87% | N/A | N/A | $10.79 | $4.54 | 38.09% | 47.14% | 1.29 | 207,000 | 15.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.20 | -0.42% | -1.80% | -1.73% | 40.04% | 5.42% | -22.99% | -36.12% | -5.33% | N/A | $22.37 | $8.58 | 36.52% | 65.50% | 0.75 | 356,000 | 79.80% |
| IHRT | IHEARTMEDIA INC | $2.80 | 3.70% | -9.39% | 25.00% | 62.79% | 53.01% | 86.67% | -64.38% | -64.69% | N/A | $3.33 | $0.95 | 15.92% | 194.74% | 1.61 | 469,000 | -43.29% |
| AIP | ARTERIS INC | $9.84 | -2.09% | -4.37% | 0.61% | 5.02% | 22.69% | 33.33% | 41.58% | N/A | N/A | $14.29 | $5.46 | 31.14% | 80.22% | 1.83 | 314,000 | 2.95% |
| HNST | HONEST COMPANY INC | $3.77 | -1.82% | -6.91% | -4.80% | -21.78% | -25.64% | 5.31% | 5.01% | N/A | N/A | $8.97 | $3.32 | 57.97% | 13.55% | 1.61 | 3,362,000 | -21.25% |
| SWBI | SMITH & WESSON BRANDS INC | $9.46 | 0.00% | -0.32% | 15.09% | 10.13% | -0.73% | -26.89% | -6.52% | -40.43% | -46.13% | $14.20 | $7.73 | 33.38% | 22.38% | 0.80 | 663,000 | 3.76% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.80% | 0.30% | 0.05 | 147,000 | 3.52% |
| ZH | ZHIHU INC | $5.23 | 0.19% | 0.00% | 8.96% | 35.49% | 13.45% | 57.53% | -25.50% | N/A | N/A | $6.32 | $3.13 | 17.25% | 67.09% | 1.42 | 554,000 | 10.58% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.37 | -0.19% | 1.76% | 9.20% | 21.08% | N/A | N/A | N/A | N/A | N/A | $22.88 | $15.78 | 6.61% | 35.47% | 0.14 | 58,400 | -24.16% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | -1.73% | -12.52% | 14.61% | 36.73% | 67.21% | 78.95% | 31.78% | -49.50% | N/A | $6.02 | $2.35 | 15.28% | 117.02% | 1.44 | 1,094,000 | -21.80% |
| RM | REGIONAL MANAGEMENT CORP | $42.48 | -0.35% | -6.72% | 3.66% | 47.65% | 35.03% | 34.01% | 49.47% | 160.93% | 176.20% | $46.00 | $25.41 | 7.65% | 67.18% | 1.12 | 24,200 | -5.47% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.86 | -4.71% | 13.55% | 30.65% | 49.54% | 110.39% | -23.34% | 45.95% | -67.84% | -98.89% | $9.50 | $1.61 | 48.84% | 201.86% | 1.10 | 2,956,000 | -62.15% |
| JOUT | JOHNSON OUTDOORS INC | $40.06 | -0.58% | -4.56% | -4.08% | 36.71% | 58.26% | 11.29% | -21.46% | -51.18% | 92.11% | $42.88 | $21.33 | 6.59% | 87.79% | 0.91 | 36,000 | -12.20% |
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | -4.09% | -11.73% | -20.99% | -40.36% | -35.02% | -60.57% | -47.22% | N/A | N/A | $12.14 | $3.97 | 67.13% | 0.50% | 1.08 | 1,204,000 | -9.61% |
| MOV | MOVADO GROUP INC | $18.76 | -2.70% | -6.25% | 9.20% | 23.42% | 5.75% | 1.52% | -33.66% | 83.02% | -29.45% | $22.20 | $12.85 | 15.50% | 45.99% | 1.12 | 151,000 | 18.90% |
| ALMS | ALUMIS INC | $3.99 | -3.62% | -6.99% | -18.57% | 36.18% | -0.25% | -65.33% | N/A | N/A | N/A | $13.11 | $2.76 | 69.57% | 44.57% | 0.66 | 338,000 | -15.92% |
| ATEX | ANTERIX INC | $22.14 | -2.55% | 3.22% | -1.03% | -17.36% | -40.75% | -42.22% | -37.55% | -35.41% | -29.56% | $42.91 | $20.61 | 48.40% | 7.42% | 0.69 | 126,000 | -37.62% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.99 | -0.21% | -2.91% | -0.89% | -9.32% | -19.47% | -11.48% | 30.12% | 37.72% | 8.25% | $37.00 | $26.94 | 21.65% | 7.62% | 0.12 | 4,200 | -26.32% |
| CBLL | CERIBELL INC | $11.30 | -7.45% | -10.03% | -1.22% | -41.51% | -43.95% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.50% | 12.89% | 1.58 | 246,000 | 12.84% |
| WNC | WABASH NATIONAL CORP | $10.12 | -3.71% | -12.00% | -9.40% | -3.53% | -9.32% | -45.56% | -32.98% | -14.31% | -3.16% | $20.63 | $6.78 | 50.95% | 49.26% | 1.10 | 338,000 | -0.88% |
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | -2.24% | -7.98% | -6.12% | -1.50% | -22.44% | -57.56% | -43.84% | -56.23% | -17.61% | $41.05 | $11.78 | 64.90% | 22.32% | 1.28 | 254,000 | 17.05% |
| TTGT | TECHTARGET INC | $5.75 | -5.89% | -17.62% | -7.56% | -18.44% | -61.20% | -75.39% | -89.88% | -86.40% | -35.17% | $33.96 | $5.39 | 83.07% | 6.68% | 1.41 | 737,000 | 32.08% |
| PRTC | PURETECH HEALTH PLC | $17.10 | -1.21% | 16.33% | -10.00% | 0.59% | 1.65% | -14.67% | -23.22% | N/A | N/A | $24.99 | $13.30 | 31.57% | 28.57% | 0.49 | 2,100 | -51.16% |
| BOC | BOSTON OMAHA CORP | $13.02 | -0.38% | -3.56% | -0.61% | -6.80% | -8.31% | -10.58% | -41.38% | -16.00% | N/A | $16.20 | $12.27 | 19.63% | 6.11% | 1.05 | 118,000 | -16.90% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 0.00% | -2.48% | 1.14% | 6.14% | 83.79% | 77.35% | 94.38% | 404.27% | 217.71% | $16.80 | $7.06 | 15.63% | 100.71% | 0.35 | 80,000 | 187.77% |
| GNE | GENIE ENERGY LTD | $15.23 | -2.25% | 0.33% | -0.20% | -45.35% | 3.11% | -8.25% | 64.65% | 88.49% | 78.76% | $28.47 | $13.05 | 46.51% | 16.70% | 0.51 | 122,000 | -29.48% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | -4.65% | -6.41% | -8.56% | -11.30% | -12.16% | -21.45% | N/A | N/A | N/A | $16.32 | $11.51 | 22.12% | 10.41% | 0.43 | 151,000 | 157.68% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | -0.14% | -1.93% | 0.76% | 12.74% | 14.99% | 10.70% | 19.31% | 76.20% | 75.91% | $22.89 | $15.57 | 6.86% | 36.93% | 0.67 | 27,800 | -33.81% |
| FLYX | FLYEXCLUSIVE INC | $5.07 | 2.63% | -4.34% | 21.88% | 87.08% | 58.93% | 84.36% | -48.08% | N/A | N/A | $6.90 | $1.79 | 26.48% | 183.24% | 0.26 | 38,800 | 189.55% |
| EHAB | ENHABIT INC | $7.99 | -3.50% | -0.87% | -0.99% | -15.00% | -9.62% | 1.40% | -44.97% | N/A | N/A | $10.91 | $6.47 | 26.73% | 23.49% | 0.76 | 279,000 | -5.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.