| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWP | NEW PACIFIC METALS CORP | $2.68 | 486,000 | -4.33% | 2.44 | 2.21 | 1.86 | 1.63 | 1.42 | 75.86 | 82.41 | 87.05 | 70.67 | 83.35 | 0.24 | 0.20 | 0.04 | 0.83 | ||
| GTEN | GORES HOLDINGS X INC | $10.22 | 3,300 | -67.96% | 10.20 | 10.19 | 10.23 | 10.22 | N/A | 53.41 | 59.42 | 59.42 | 55.05 | 55.99 | 0.00 | -0.00 | 0.01 | -0.05 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.50 | 868,000 | 66.60% | 7.52 | 7.21 | 7.07 | 6.93 | 5.31 | 71.81 | 87.40 | 78.27 | 78.19 | 68.26 | 0.29 | 0.16 | 0.13 | 1.33 | ||
| XRX | XEROX HOLDINGS CORP | $3.64 | 4,957,000 | 10.23% | 3.83 | 3.82 | 4.27 | 4.78 | 5.87 | 40.72 | 29.42 | 55.19 | 45.37 | 67.86 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| SITC | SITE CENTERS CORP | $8.73 | 2,140,000 | 69.57% | 8.75 | 9.26 | 10.55 | 11.25 | 12.56 | 31.83 | 16.38 | 15.85 | 91.99 | 92.15 | -0.62 | -0.65 | 0.03 | 1.04 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.31 | 1,370,000 | 30.23% | 6.54 | 6.38 | 6.31 | 5.38 | 4.76 | 65.93 | 80.54 | 82.81 | 100.00 | 100.00 | 0.23 | 0.10 | 0.13 | 1.98 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.73 | 1,281,000 | 24.61% | 2.81 | 2.80 | 2.72 | 2.55 | 2.52 | 47.95 | 16.45 | 29.89 | 0.00 | 7.46 | 0.03 | 0.04 | -0.02 | 1.60 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.10 | 791,000 | 27.99% | 2.14 | 2.14 | 2.18 | 2.17 | 2.68 | 46.17 | 20.51 | 18.80 | 23.39 | 16.49 | -0.02 | -0.01 | -0.01 | 1.08 | ||
| LE | LANDS' END INC | $14.88 | 227,000 | 14.65% | 15.40 | 14.90 | 13.69 | 11.63 | 11.60 | 54.30 | 58.54 | 63.99 | 12.07 | 32.91 | 0.53 | 0.62 | -0.09 | 1.51 | ||
| HOND | HCM II ACQUISITION CORP | $15.79 | 3,479,000 | -25.13% | 13.91 | 12.76 | 11.84 | 11.56 | 10.91 | 71.14 | 81.61 | 88.31 | 81.30 | 93.77 | 1.11 | 0.63 | 0.48 | 0.04 | ||
| KELYA | KELLY SERVICES INC | $12.87 | 413,000 | -1.67% | 13.66 | 13.72 | 13.55 | 12.76 | 12.98 | 38.55 | 14.69 | 30.53 | 5.84 | 22.95 | -0.09 | 0.04 | -0.13 | 0.93 | ||
| MITK | MITEK SYSTEMS INC | $9.94 | 245,000 | -9.59% | 10.11 | 10.04 | 9.80 | 9.74 | 9.58 | 48.08 | 57.80 | 67.99 | 37.99 | 49.94 | 0.07 | 0.08 | -0.01 | 1.17 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.02 | 148,000 | 20.33% | 19.25 | 19.98 | 20.41 | 21.01 | 22.35 | 35.60 | 2.86 | 5.90 | 7.47 | 16.30 | -0.48 | -0.31 | -0.17 | 1.18 | ||
| AGL | AGILON HEALTH INC | $1.09 | 4,264,000 | -7.16% | 1.13 | 1.17 | 1.36 | 1.90 | 2.68 | 39.49 | 33.33 | 36.97 | 62.38 | 65.59 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.74 | 645,000 | 2.22% | 6.82 | 6.31 | 5.25 | 4.62 | 5.62 | 69.34 | 71.04 | 78.56 | 14.59 | 39.78 | 0.50 | 0.51 | -0.01 | 1.46 | ||
| BSVN | BANK7 CORP | $47.73 | 16,400 | -4.65% | 48.09 | 48.56 | 47.14 | 43.65 | 42.41 | 49.37 | 27.39 | 28.60 | 18.15 | 18.56 | 0.23 | 0.49 | -0.25 | 0.77 | ||
| CAL | CALERES INC | $13.31 | 934,000 | 92.58% | 14.56 | 14.90 | 14.69 | 14.54 | 16.54 | 35.81 | 12.46 | 26.81 | 0.44 | 0.29 | -0.23 | 0.01 | -0.24 | 1.35 | ||
| SOHU | SOHUCOM LTD | $15.62 | 23,000 | -58.48% | 15.64 | 15.79 | 15.54 | 13.55 | 13.11 | 50.25 | 22.92 | 21.23 | 28.64 | 18.29 | 0.03 | 0.11 | -0.07 | 0.57 | ||
| WEST | WESTROCK COFFEE CO | $4.75 | 486,000 | -3.38% | 5.11 | 5.22 | 6.05 | 6.33 | 6.39 | 31.14 | 18.62 | 22.06 | 46.62 | 55.89 | -0.31 | -0.30 | -0.01 | 0.57 | ||
| VHI | VALHI INC | $15.88 | 6,200 | -18.42% | 16.24 | 16.23 | 16.49 | 16.42 | 17.92 | 43.90 | 27.18 | 41.78 | 12.29 | 33.53 | -0.10 | -0.07 | -0.02 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.10 | 14,600 | 14.06% | 65.89 | 65.41 | 63.65 | 60.83 | 57.29 | 55.79 | 54.11 | 54.81 | 33.62 | 34.08 | 0.75 | 0.76 | -0.01 | 0.73 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.52 | 272,000 | -45.92% | 37.02 | 37.30 | 35.69 | 34.58 | 37.53 | 31.93 | 14.78 | 28.28 | 0.00 | 4.59 | -0.09 | 0.53 | -0.62 | 0.83 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.21 | 1,793,000 | -1.65% | 29.96 | 29.37 | 33.08 | 35.43 | 41.18 | 47.86 | 49.19 | 55.51 | 82.01 | 91.20 | -0.46 | -1.06 | 0.60 | 1.55 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.59 | 184,000 | -35.66% | 6.34 | 6.19 | 5.97 | 5.60 | 5.45 | 63.60 | 77.51 | 76.90 | 94.38 | 86.58 | 0.17 | 0.13 | 0.04 | 1.09 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | 879,000 | -38.36% | 3.05 | 2.97 | 2.87 | 3.23 | 3.12 | 64.64 | 85.31 | 87.21 | 96.15 | 96.01 | 0.09 | 0.06 | 0.03 | 1.42 | ||
| CARE | CARTER BANKSHARES INC | $19.60 | 74,600 | 40.75% | 19.76 | 19.69 | 18.73 | 17.71 | 17.27 | 55.11 | 52.54 | 54.59 | 1.60 | 1.60 | 0.27 | 0.36 | -0.09 | 0.85 | ||
| OCGN | OCUGEN INC | $1.52 | 11,596,000 | -12.64% | 1.37 | 1.20 | 1.10 | 1.02 | 0.87 | 69.56 | 81.21 | 83.24 | 83.34 | 85.65 | 0.14 | 0.09 | 0.05 | 2.02 | ||
| TSSI | TSS INC | $17.51 | 3,582,000 | 60.13% | 16.44 | 15.27 | 19.07 | 18.75 | 14.64 | 53.99 | 73.50 | 83.19 | 83.79 | 91.12 | -0.10 | -0.73 | 0.64 | 0.82 | ||
| MLR | MILLER INDUSTRIES INC | $38.73 | 61,000 | -23.75% | 39.35 | 40.25 | 41.58 | 43.29 | 49.67 | 40.43 | 22.17 | 22.80 | 45.07 | 45.34 | -0.92 | -0.82 | -0.10 | 0.80 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 889,000 | -2.52% | 5.17 | 5.14 | 4.54 | 4.35 | 4.48 | 66.65 | 46.69 | 53.95 | 0.00 | 5.47 | 0.14 | 0.18 | -0.04 | 1.05 | ||
| RMNI | RIMINI STREET INC | $4.78 | 294,000 | 47.74% | 4.61 | 4.52 | 4.41 | 4.00 | 3.57 | 62.20 | 63.29 | 62.16 | 41.42 | 39.86 | 0.11 | 0.09 | 0.01 | 1.14 | ||
| TALK | TALKSPACE INC | $2.64 | 711,000 | -0.84% | 2.59 | 2.61 | 2.56 | 2.74 | 2.91 | 52.77 | 64.00 | 57.98 | 91.23 | 84.03 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| EGY | VAALCO ENERGY INC | $4.24 | 636,000 | 37.37% | 4.19 | 4.04 | 3.86 | 3.72 | 3.89 | 60.13 | 80.70 | 74.57 | 63.43 | 56.56 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| GRVY | GRAVITY CO LTD | $63.54 | 7,900 | -46.62% | 64.03 | 64.21 | 64.19 | 63.90 | 62.20 | 45.40 | 30.71 | 31.27 | 45.45 | 45.34 | -0.14 | -0.08 | -0.06 | 1.05 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.25 | 12,500 | -72.83% | 4.43 | 4.37 | 4.44 | 4.39 | 4.47 | 46.04 | 20.20 | 29.57 | 5.03 | 16.76 | -0.00 | 0.02 | -0.02 | 0.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.44 | 48,000 | -8.92% | 29.83 | 30.24 | 29.91 | 29.63 | 30.59 | 40.31 | 8.22 | 8.78 | 0.38 | 5.17 | -0.15 | -0.01 | -0.14 | 0.52 | ||
| SRDX | SURMODICS INC | $30.82 | 157,000 | 33.05% | 31.73 | 32.50 | 34.24 | 31.69 | 32.65 | 33.82 | 8.54 | 14.65 | 11.58 | 21.85 | -0.93 | -0.77 | -0.16 | 0.85 | ||
| YORW | YORK WATER CO | $30.49 | 78,000 | -6.02% | 30.64 | 30.68 | 30.84 | 31.63 | 32.47 | 46.06 | 66.36 | 71.98 | 69.81 | 83.06 | -0.07 | -0.10 | 0.03 | 0.37 | ||
| CNDT | CONDUENT INC | $2.78 | 1,094,000 | 47.04% | 2.81 | 2.81 | 2.70 | 2.59 | 3.01 | 50.42 | 22.80 | 32.05 | 6.48 | 14.92 | 0.03 | 0.04 | -0.01 | 1.12 | ||
| CANG | CANGO INC | $4.10 | 853,000 | 163.27% | 4.48 | 4.67 | 4.80 | 4.76 | 4.54 | 35.55 | 5.46 | 9.53 | 0.82 | 4.49 | -0.14 | -0.09 | -0.05 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.72 | 447,000 | -4.69% | 6.86 | 7.03 | 7.15 | 6.97 | 6.94 | 30.76 | 6.74 | 8.45 | 15.14 | 20.20 | -0.11 | -0.07 | -0.04 | 0.68 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.82 | 117,000 | -9.30% | 12.77 | 12.75 | 12.93 | 13.47 | 13.55 | 49.33 | 63.80 | 68.22 | 81.41 | 89.35 | -0.03 | -0.08 | 0.05 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $10.81 | 223,000 | -23.37% | 10.36 | 9.78 | 9.02 | 8.45 | 7.76 | 68.97 | 73.66 | 80.06 | 61.04 | 72.60 | 0.57 | 0.48 | 0.09 | 0.54 | ||
| OPAL | OPAL FUELS INC | $2.52 | 297,000 | -56.19% | 2.25 | 2.25 | 2.32 | 2.53 | 2.55 | 64.39 | 83.15 | 82.53 | 96.87 | 98.96 | 0.02 | -0.03 | 0.05 | 0.52 | ||
| OEC | ORION SA | $7.78 | 456,000 | -5.59% | 8.52 | 9.46 | 10.04 | 10.50 | 12.27 | 24.71 | 1.56 | 2.05 | 0.00 | 0.00 | -0.64 | -0.45 | -0.19 | 1.23 | ||
| ESEA | EUROSEAS LTD | $62.32 | 32,000 | -3.90% | 63.02 | 62.61 | 57.95 | 50.00 | 41.34 | 53.21 | 29.16 | 45.96 | 4.87 | 13.26 | 1.23 | 1.74 | -0.51 | 0.91 | ||
| NATH | NATHANS FAMOUS INC | $106.75 | 13,400 | -14.65% | 106.71 | 106.24 | 103.04 | 105.22 | 97.37 | 52.43 | 45.75 | 40.70 | 43.58 | 36.90 | 0.52 | 0.73 | -0.21 | 0.55 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.16 | 756,000 | -55.00% | 3.07 | 2.99 | 2.68 | 2.38 | 1.97 | 60.85 | 71.72 | 75.60 | 55.14 | 55.11 | 0.14 | 0.14 | 0.00 | 0.65 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.98 | 199,000 | -19.11% | 10.08 | 10.15 | 9.61 | 8.63 | 7.22 | 51.15 | 22.55 | 18.81 | 7.78 | 5.19 | 0.08 | 0.17 | -0.08 | 1.04 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.65 | 248,000 | -48.01% | 4.80 | 4.64 | 4.64 | 4.87 | 5.62 | 49.35 | 57.80 | 64.18 | 40.27 | 58.35 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| JELD | JELD-WEN HOLDING INC | $5.09 | 1,202,000 | 36.44% | 5.72 | 6.05 | 5.58 | 4.79 | 6.04 | 36.29 | 3.46 | 3.46 | 0.00 | 0.00 | -0.12 | 0.07 | -0.18 | 1.46 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.32 | 417,000 | 34.52% | 9.06 | 9.06 | 8.67 | 8.04 | 9.11 | 65.83 | 91.05 | 86.48 | 95.48 | 85.04 | 0.19 | 0.19 | 0.00 | 0.76 | ||
| HBCP | HOME BANCORP INC | $55.22 | 21,700 | 14.21% | 55.39 | 55.82 | 54.59 | 53.07 | 49.94 | 49.91 | 32.32 | 36.03 | 23.78 | 27.89 | 0.22 | 0.39 | -0.17 | 0.78 | ||
| PACK | RANPAK HOLDINGS CORP | $5.12 | 411,000 | -13.29% | 4.98 | 4.98 | 4.48 | 4.01 | 5.08 | 56.49 | 57.10 | 67.10 | 67.40 | 76.91 | 0.18 | 0.17 | 0.00 | 1.71 | ||
| XOMA | XOMA ROYALTY CORP | $35.71 | 28,000 | -28.93% | 37.07 | 36.12 | 31.60 | 28.64 | 26.36 | 53.82 | 64.08 | 71.23 | 8.79 | 11.83 | 1.42 | 1.77 | -0.35 | 0.87 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.39 | 894,000 | 37.12% | 3.80 | 3.91 | 3.84 | 3.51 | 4.29 | 36.05 | 5.24 | 10.50 | 2.92 | 13.19 | -0.09 | -0.01 | -0.07 | 1.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.15 | 198,000 | -35.08% | 13.18 | 13.35 | 13.30 | 13.29 | 14.96 | 47.79 | 64.80 | 67.39 | 41.54 | 46.00 | -0.03 | -0.00 | -0.03 | 0.77 | ||
| ANGO | ANGIODYNAMICS INC | $10.59 | 388,000 | 86.54% | 10.71 | 10.69 | 9.66 | 9.74 | 9.87 | 56.16 | 46.45 | 53.60 | 2.92 | 4.55 | 0.29 | 0.36 | -0.07 | 1.01 | ||
| TRC | TEJON RANCH CO | $15.98 | 95,000 | -3.06% | 16.27 | 16.62 | 17.39 | 17.12 | 16.54 | 32.14 | 17.75 | 15.75 | 15.91 | 11.68 | -0.37 | -0.32 | -0.04 | 0.68 | ||
| NFGC | NEW FOUND GOLD CORP | $2.14 | 1,054,000 | 5.93% | 2.09 | 2.03 | 1.78 | 1.60 | 1.58 | 64.28 | 75.51 | 80.72 | 51.21 | 58.33 | 0.11 | 0.11 | -0.00 | 0.66 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.94 | 65,000 | -26.14% | 29.13 | 29.23 | 31.13 | 31.46 | 31.18 | 37.04 | 59.60 | 65.35 | 76.95 | 87.28 | -0.49 | -0.62 | 0.14 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.42 | 32,000 | -14.44% | 51.70 | 51.89 | 50.64 | 50.14 | 49.32 | 50.01 | 30.76 | 33.21 | 16.88 | 23.26 | 0.25 | 0.38 | -0.14 | 0.69 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.32 | 947,000 | 248.16% | 12.69 | 12.13 | 12.23 | 13.19 | 10.69 | 72.21 | 82.47 | 86.12 | 100.00 | 100.00 | 0.36 | 0.06 | 0.30 | 1.06 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.95 | 2,500 | -3.85% | 29.82 | 30.59 | 25.40 | 24.98 | 24.04 | 48.56 | 12.91 | 13.52 | 6.91 | 4.64 | 0.63 | 1.44 | -0.80 | 1.14 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.58 | 231,000 | -13.81% | 6.54 | 6.60 | 6.35 | 6.34 | 6.57 | 53.66 | 50.66 | 43.51 | 35.59 | 28.34 | 0.05 | 0.07 | -0.01 | 0.80 | ||
| LZM | LIFEZONE METALS LTD | $5.37 | 120,000 | -14.89% | 5.14 | 4.79 | 4.60 | 4.30 | 4.81 | 69.16 | 79.07 | 86.26 | 89.76 | 95.61 | 0.25 | 0.18 | 0.07 | 0.38 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.00 | 210,000 | 22.81% | 15.24 | 15.36 | 15.39 | 16.03 | 17.18 | 42.63 | 14.76 | 14.79 | 6.41 | 8.75 | -0.09 | -0.04 | -0.04 | 0.58 | ||
| SD | SANDRIDGE ENERGY INC | $11.57 | 226,000 | -19.86% | 11.49 | 11.58 | 11.07 | 10.83 | 11.02 | 53.70 | 45.42 | 28.95 | 49.27 | 27.16 | 0.07 | 0.11 | -0.05 | 1.03 | ||
| PERI | PERION NETWORK LTD | $9.43 | 267,000 | 136.28% | 9.54 | 9.38 | 9.82 | 10.09 | 9.37 | 47.56 | 52.32 | 65.84 | 50.85 | 68.22 | -0.00 | -0.06 | 0.06 | 1.36 | ||
| VPG | VISHAY PRECISION GROUP INC | $31.82 | 85,000 | 0.00% | 32.44 | 30.90 | 28.88 | 27.79 | 25.43 | 59.43 | 70.19 | 77.01 | 24.67 | 49.85 | 1.16 | 1.16 | 0.01 | 1.03 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.68 | 207,000 | 15.00% | 6.98 | 7.11 | 6.63 | 6.39 | 7.33 | 42.33 | 19.57 | 22.18 | 0.00 | 0.32 | 0.00 | 0.10 | -0.10 | 1.29 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.20 | 356,000 | 79.80% | 14.41 | 14.46 | 12.75 | 11.77 | 14.22 | 56.54 | 3.84 | 7.18 | 0.00 | 2.31 | 0.31 | 0.47 | -0.16 | 0.75 | ||
| IHRT | IHEARTMEDIA INC | $2.80 | 469,000 | -43.29% | 2.90 | 2.56 | 2.23 | 1.90 | 1.86 | 58.06 | 60.57 | 68.79 | 40.84 | 61.07 | 0.22 | 0.21 | 0.01 | 1.61 | ||
| AIP | ARTERIS INC | $9.84 | 314,000 | 2.95% | 9.68 | 9.32 | 9.55 | 8.91 | 8.88 | 53.97 | 69.81 | 77.33 | 72.73 | 80.98 | 0.18 | 0.05 | 0.13 | 1.83 | ||
| HNST | HONEST COMPANY INC | $3.77 | 3,362,000 | -21.25% | 3.95 | 3.94 | 4.14 | 4.52 | 5.11 | 39.83 | 12.48 | 21.12 | 14.57 | 29.16 | -0.07 | -0.06 | -0.00 | 1.61 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.46 | 663,000 | 3.76% | 9.44 | 9.01 | 8.45 | 8.91 | 9.51 | 66.16 | 75.27 | 78.12 | 41.42 | 64.08 | 0.32 | 0.30 | 0.02 | 0.80 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 147,000 | 3.52% | 9.91 | 9.90 | N/A | N/A | N/A | 48.86 | 83.33 | 77.78 | 100.00 | 89.08 | N/A | N/A | N/A | 0.05 | ||
| ZH | ZHIHU INC | $5.23 | 554,000 | 10.58% | 5.22 | 5.07 | 4.75 | 4.40 | 4.26 | 58.27 | 47.15 | 47.65 | 29.51 | 28.96 | 0.14 | 0.16 | -0.02 | 1.42 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.37 | 58,400 | -24.16% | 21.16 | 20.42 | 19.04 | N/A | N/A | 62.77 | 65.24 | 74.55 | 42.20 | 65.69 | 0.79 | 0.69 | 0.09 | 0.14 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | 1,094,000 | -21.80% | 5.22 | 4.71 | 4.42 | 4.08 | 3.78 | 56.54 | 66.05 | 76.60 | 50.95 | 68.26 | 0.32 | 0.25 | 0.07 | 1.44 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.48 | 24,200 | -5.47% | 43.69 | 43.39 | 38.62 | 33.82 | 33.36 | 53.40 | 35.72 | 46.51 | 0.00 | 1.19 | 1.26 | 1.70 | -0.43 | 1.12 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.86 | 2,956,000 | -62.15% | 4.33 | 4.11 | 3.85 | 3.23 | 3.22 | 66.70 | 82.11 | 83.29 | 84.01 | 89.16 | 0.26 | 0.17 | 0.09 | 1.10 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.06 | 36,000 | -12.20% | 40.77 | 40.61 | 38.36 | 33.52 | 31.19 | 50.28 | 28.91 | 38.78 | 3.21 | 5.24 | 0.52 | 0.82 | -0.30 | 0.91 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | 1,204,000 | -9.61% | 4.38 | 4.62 | 5.04 | 5.60 | 6.46 | 27.70 | 2.41 | 2.18 | 0.00 | 0.00 | -0.25 | -0.20 | -0.04 | 1.08 | ||
| MOV | MOVADO GROUP INC | $18.76 | 151,000 | 18.90% | 19.50 | 19.26 | 17.45 | 16.74 | 17.41 | 51.39 | 29.92 | 38.39 | 2.76 | 1.84 | 0.53 | 0.71 | -0.18 | 1.12 | ||
| ALMS | ALUMIS INC | $3.99 | 338,000 | -15.92% | 4.19 | 4.35 | 4.28 | 4.05 | 5.18 | 37.59 | 10.49 | 10.96 | 8.82 | 11.03 | -0.08 | -0.03 | -0.05 | 0.66 | ||
| ATEX | ANTERIX INC | $22.14 | 126,000 | -37.62% | 21.95 | 22.12 | 22.06 | 24.51 | 28.97 | 49.57 | 53.58 | 63.41 | 70.09 | 83.13 | -0.01 | -0.13 | 0.13 | 0.69 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.99 | 4,200 | -26.32% | 29.68 | 29.67 | 29.80 | 30.32 | 32.31 | 40.94 | 27.34 | 41.56 | 16.89 | 37.70 | -0.09 | -0.04 | -0.05 | 0.12 | ||
| CBLL | CERIBELL INC | $11.30 | 246,000 | 12.84% | 11.97 | 11.88 | 12.82 | 15.12 | 18.45 | 39.92 | 40.42 | 55.40 | 46.98 | 62.91 | -0.22 | -0.31 | 0.09 | 1.58 | ||
| WNC | WABASH NATIONAL CORP | $10.12 | 338,000 | -0.88% | 10.95 | 11.12 | 10.67 | 10.25 | 11.82 | 38.39 | 7.09 | 8.71 | 0.00 | 0.00 | -0.06 | 0.10 | -0.15 | 1.10 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.41 | 254,000 | 17.05% | 14.95 | 14.87 | 14.88 | 15.39 | 20.38 | 45.18 | 30.07 | 49.90 | 23.79 | 46.25 | 0.02 | 0.03 | -0.01 | 1.28 | ||
| TTGT | TECHTARGET INC | $5.75 | 737,000 | 32.08% | 6.43 | 6.10 | 6.56 | 7.05 | 11.10 | 40.90 | 40.40 | 59.19 | 35.49 | 58.10 | 0.00 | -0.02 | 0.02 | 1.41 | ||
| PRTC | PURETECH HEALTH PLC | $17.10 | 2,100 | -51.16% | 15.96 | 16.23 | 17.61 | 17.78 | 18.07 | 53.23 | 89.29 | 81.28 | 97.46 | 99.15 | -0.29 | -0.52 | 0.23 | 0.49 | ||
| BOC | BOSTON OMAHA CORP | $13.02 | 118,000 | -16.90% | 13.28 | 13.37 | 13.32 | 13.84 | 14.18 | 42.26 | 10.30 | 12.79 | 0.00 | 2.53 | -0.06 | -0.01 | -0.05 | 1.05 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | 80,000 | 187.77% | 14.33 | 14.28 | 14.17 | 13.45 | 10.73 | 48.37 | 32.05 | 38.03 | 18.79 | 35.26 | 0.05 | 0.07 | -0.02 | 0.35 | ||
| GNE | GENIE ENERGY LTD | $15.23 | 122,000 | -29.48% | 15.18 | 15.12 | 16.86 | 19.43 | 17.08 | 44.92 | 42.04 | 48.86 | 70.77 | 76.99 | -0.39 | -0.60 | 0.22 | 0.51 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.71 | 151,000 | 157.68% | 13.36 | 13.60 | 13.80 | 13.83 | 14.33 | 29.17 | 10.02 | 13.36 | 26.69 | 41.31 | -0.20 | -0.14 | -0.06 | 0.43 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 27,800 | -33.81% | 21.32 | 21.22 | 20.53 | 19.67 | 19.14 | 56.77 | 48.58 | 53.66 | 20.81 | 30.77 | 0.25 | 0.28 | -0.03 | 0.67 | ||
| FLYX | FLYEXCLUSIVE INC | $5.07 | 38,800 | 189.55% | 4.96 | 4.61 | 3.56 | 3.14 | 3.10 | 64.31 | 30.78 | 31.37 | 11.57 | 14.09 | 0.42 | 0.44 | -0.02 | 0.26 | ||
| EHAB | ENHABIT INC | $7.99 | 279,000 | -5.42% | 7.97 | 7.93 | 7.53 | 8.47 | 8.35 | 52.29 | 67.83 | 76.43 | 72.87 | 84.22 | 0.11 | 0.09 | 0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.