| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $13.87 | 48.18% | 49.46% | 93.99% | 52.92% | 99.57% | 76.69% | -66.04% | -69.91% | -50.62% | $15.55 | $4.88 | 10.80% | 184.22% | 1.23 | 12,602,000 | 2,487.68% |
| CBNK | CAPITAL BANCORP INC | $30.10 | -1.76% | -4.78% | -4.93% | -5.32% | 8.66% | -9.68% | 88.60% | 40.13% | N/A | $36.40 | $26.40 | 17.31% | 14.02% | 0.66 | 42,000 | -32.26% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.17 | 3.35% | 4.05% | 33.84% | 23.90% | -28.17% | 3.18% | 244.69% | -13.71% | -91.30% | $36.77 | $1.38 | 83.22% | 347.10% | 0.87 | 64,000 | 17.65% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | -0.10% | 0.00% | 1.32% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.06 | 1,500 | -42.31% |
| AHRT | AH REALTY TRUST INC | $6.43 | -1.08% | -0.62% | 13.20% | -6.68% | 2.39% | -10.94% | -43.55% | -50.42% | -46.73% | $7.71 | $5.13 | 16.60% | 25.34% | 0.83 | 874,000 | -20.04% |
| NEGG | NEWEGG COMMERCE INC | $23.27 | -4.47% | -26.94% | -41.94% | -50.10% | -70.31% | 347.50% | 3.88% | -83.73% | -91.39% | $137.84 | $4.70 | 83.12% | 395.11% | 1.85 | 118,000 | 7.27% |
| CRD.A | CRAWFORD & CO | $10.01 | 1.11% | 3.73% | -6.01% | -5.66% | -11.18% | -9.82% | 1.93% | 3.73% | 50.07% | $12.10 | $8.63 | 17.27% | 15.99% | 0.69 | 136,000 | 236.63% |
| TWI | TITAN INTERNATIONAL INC | $7.57 | -0.13% | -6.66% | -11.25% | -31.31% | -2.57% | -2.45% | -29.32% | -24.38% | 29.62% | $11.70 | $6.43 | 35.30% | 17.73% | 1.51 | 341,000 | -7.59% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.11 | -1.91% | -1.91% | 37.46% | -5.08% | 1.73% | -69.47% | N/A | N/A | N/A | $12.78 | $1.75 | 67.84% | 134.86% | 1.37 | 798,000 | -66.96% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | -0.12% | -2.91% | -1.16% | -3.63% | 16.76% | 4.62% | -51.91% | -63.58% | -10.05% | $18.22 | $13.24 | 6.70% | 28.40% | 0.55 | 207,000 | -26.33% |
| GLOO | GLOO HOLDINGS INC | $5.99 | 2.22% | -14.79% | -3.70% | 10.41% | -26.05% | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 39.98% | 29.37% | 0.63 | 49,000 | 22.50% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.55 | 9.23% | 3.95% | 20.75% | -6.58% | -3.14% | 153.57% | N/A | 141.50% | N/A | $11.49 | $1.20 | 69.09% | 195.83% | -1.03 | 8,895,000 | 76.35% |
| BSRR | SIERRA BANCORP | $36.94 | -0.94% | 0.24% | 2.36% | -0.89% | 25.43% | 29.98% | 138.32% | 34.43% | 118.45% | $38.60 | $26.49 | 4.30% | 39.45% | 0.74 | 54,400 | -36.37% |
| FULC | FULCRUM THERAPEUTICS INC | $7.25 | 4.17% | 1.97% | -6.21% | -31.80% | -17.52% | 25.22% | 99.18% | -26.69% | N/A | $15.74 | $5.65 | 53.94% | 28.32% | 1.30 | 522,000 | -11.68% |
| PSFE | PAYSAFE LTD | $9.34 | 7.48% | 0.86% | 18.08% | 52.86% | 26.90% | -32.27% | -35.54% | -92.49% | N/A | $15.02 | $5.96 | 37.82% | 56.71% | 1.98 | 538,000 | 86.16% |
| CRNC | CERENCE INC | $10.68 | 7.44% | 4.81% | 40.90% | 29.30% | 25.06% | 5.01% | -55.79% | -87.02% | N/A | $13.74 | $5.85 | 22.26% | 82.56% | 2.12 | 1,924,000 | 14.59% |
| ZKH | ZKH GROUP LTD | $2.99 | 0.00% | -0.33% | -3.55% | -15.77% | -1.97% | 6.03% | N/A | N/A | N/A | $3.90 | $2.20 | 23.33% | 35.91% | 0.44 | 432,000 | 12.50% |
| TOYO | TOYO CO LTD | $12.76 | 6.87% | 16.64% | 9.72% | 65.07% | 79.97% | 262.50% | 20.38% | N/A | N/A | $14.33 | $3.24 | 10.96% | 293.83% | 0.15 | 156,000 | -50.94% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.07 | -1.13% | -4.95% | 3.24% | -6.44% | -3.83% | -22.06% | -4.88% | -26.37% | N/A | $16.40 | $11.80 | 20.30% | 10.76% | 0.51 | 168,000 | 69.70% |
| LZM | LIFEZONE METALS LTD | $5.63 | -4.58% | 1.08% | 53.83% | 28.25% | 41.46% | 53.83% | -47.43% | N/A | N/A | $6.40 | $3.06 | 12.03% | 83.99% | 0.53 | 497,000 | -15.62% |
| CVGW | CALAVO GROWERS INC | $26.90 | -0.66% | -3.89% | -2.04% | 3.18% | 22.83% | 3.34% | -12.32% | -64.51% | -52.77% | $28.98 | $18.40 | 7.18% | 46.20% | 0.46 | 163,000 | -14.66% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.04 | -0.99% | -9.13% | -11.10% | -19.27% | -16.39% | 20.84% | 71.85% | 158.74% | 111.10% | $39.12 | $25.34 | 23.21% | 18.55% | 0.41 | 145,000 | -12.12% |
| MATV | MATIV HOLDINGS INC | $8.72 | 1.28% | -6.14% | -6.14% | -41.00% | -33.89% | 36.68% | -48.89% | -81.32% | -74.61% | $15.48 | $5.46 | 43.67% | 59.68% | 1.22 | 303,000 | -16.76% |
| YORW | YORK WATER CO | $29.55 | -0.10% | 1.86% | -5.86% | -11.74% | -7.97% | -8.46% | -32.12% | -39.05% | 0.27% | $34.30 | $28.26 | 13.85% | 4.56% | 0.30 | 121,000 | -7.63% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.81 | -5.83% | 10.46% | 20.79% | 7.79% | 9.01% | -23.35% | 62.29% | -7.63% | N/A | $8.89 | $4.44 | 34.65% | 30.86% | 1.26 | 344,000 | -46.17% |
| KRSP | RICE ACQUISITION CORP 3 | $10.39 | 0.10% | 0.00% | 0.78% | 0.48% | -3.80% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.29% | 2.67% | -0.04 | 3,500 | -61.96% |
| CMCL | CALEDONIA MINING CORP PLC | $24.75 | -0.88% | 8.70% | -2.48% | -17.50% | -13.97% | 73.44% | 82.52% | 78.96% | N/A | $38.75 | $13.99 | 36.13% | 76.91% | 0.59 | 271,000 | -21.22% |
| MNRO | MONRO INC | $15.88 | -1.73% | -10.74% | -5.14% | -33.31% | -7.46% | 24.26% | -67.39% | -76.30% | -77.39% | $23.91 | $12.24 | 33.58% | 29.74% | 0.91 | 738,000 | -13.48% |
| ETD | ETHAN ALLEN INTERIORS INC | $18.68 | -2.35% | -8.88% | -16.01% | -21.68% | -17.64% | -32.02% | -31.45% | -36.01% | -41.09% | $31.41 | $18.28 | 40.53% | 2.19% | 0.94 | 608,000 | -25.40% |
| CTKB | CYTEK BIOSCIENCES INC | $3.68 | -8.91% | -25.51% | -19.83% | -13.21% | -19.47% | 23.49% | -49.45% | N/A | N/A | $6.18 | $2.37 | 40.45% | 55.27% | 1.42 | 2,021,000 | 109.21% |
| GOTU | GAOTU TECHEDU INC | $1.97 | 0.51% | 0.00% | 3.14% | -7.08% | -24.81% | -47.04% | -36.86% | -90.32% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.12 | 353,000 | 18.06% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | -0.09% | 0.00% | 0.35% | 0.89% | 2.44% | 5.68% | N/A | N/A | N/A | $11.35 | $10.70 | 0.09% | 5.98% | -0.01 | 5,000 | 212.50% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.03 | 0.30% | 0.30% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.99% | 1.42% | 0.03 | 3,200 | -67.68% |
| DDD | 3D SYSTEMS CORP | $3.20 | 2.89% | 26.98% | 62.44% | 53.85% | 48.15% | 71.12% | -61.63% | -84.10% | -73.62% | $3.80 | $1.32 | 15.79% | 142.42% | 2.03 | 7,654,000 | -70.11% |
| CTEV | CLARITEV CORP | $27.58 | -3.33% | 4.19% | 58.78% | 19.97% | -37.60% | 10.19% | -37.32% | -90.36% | N/A | $74.07 | $12.04 | 62.76% | 129.07% | 1.43 | 100,000 | -29.08% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.43 | -0.73% | 1.88% | 31.80% | 18.30% | 11.04% | 57.39% | 75.16% | -21.76% | N/A | $6.02 | $3.31 | 9.80% | 64.05% | 1.55 | 1,144,000 | -16.19% |
| CINT | CI&T INC | $3.60 | -5.76% | -11.98% | -22.25% | -26.98% | -21.40% | -42.03% | 2.86% | N/A | N/A | $7.09 | $3.60 | 49.20% | 0.00% | 0.93 | 126,000 | 81.56% |
| GTEN | GORES HOLDINGS X INC | $10.36 | 0.00% | 0.00% | 0.68% | 0.10% | 0.08% | 2.07% | N/A | N/A | N/A | $10.53 | $10.13 | 1.57% | 2.27% | 0.02 | 11,500 | N/A |
| ROMA | ROMA GREEN FINANCE LTD | $7.81 | -1.51% | 17.44% | 56.51% | 273.68% | 185.04% | 286.63% | N/A | N/A | N/A | $11.77 | $1.16 | 33.64% | 573.28% | 0.85 | 18,000 | -92.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.60 | -0.65% | -9.31% | 40.22% | 50.20% | -1.81% | 138.99% | N/A | N/A | N/A | $11.41 | $3.08 | 33.39% | 146.75% | 2.13 | 776,000 | -1.65% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.95 | 0.06% | -19.77% | 19.94% | 141.03% | 16.50% | 23.72% | -9.22% | -88.40% | N/A | $53.63 | $12.23 | 34.83% | 185.73% | 1.17 | 59,300 | -17.64% |
| EVH | EVOLENT HEALTH INC | $4.13 | -0.72% | 7.83% | 63.24% | 48.03% | -0.72% | -55.45% | -88.15% | -78.14% | -67.71% | $12.07 | $2.10 | 65.77% | 97.14% | 0.94 | 2,021,000 | -41.11% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.91 | 0.10% | 0.10% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.04 | 100 | -99.90% |
| NVEC | NVE CORP | $95.60 | 4.04% | 10.80% | 24.92% | 44.67% | 50.98% | 35.31% | 9.36% | 32.17% | 69.29% | $110.03 | $57.21 | 13.11% | 67.10% | 0.97 | 262,000 | 31.00% |
| TITN | TITAN MACHINERY INC | $19.77 | -3.84% | -7.57% | -0.15% | 4.22% | 19.38% | -6.88% | -41.04% | -22.71% | 80.05% | $23.41 | $13.21 | 15.54% | 49.66% | 1.25 | 183,000 | 30.71% |
| CLDT | CHATHAM LODGING TRUST | $9.89 | 0.00% | 11.75% | 14.73% | 32.04% | 47.61% | 35.48% | -0.20% | -21.38% | -54.42% | $10.15 | $6.08 | 2.51% | 62.66% | 1.08 | 325,000 | -20.92% |
| RERE | ATRENEW INC | $4.72 | 2.39% | 7.27% | 0.43% | -16.46% | 15.12% | 77.44% | 58.39% | N/A | N/A | $6.47 | $2.41 | 27.05% | 95.85% | 1.06 | 942,000 | 51.20% |
| APXT | APEX TREASURY CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 529,000 | 352,566.67% |
| ANGX | ANGEL STUDIOS INC | $2.86 | -5.30% | -5.92% | 31.19% | -12.54% | -45.52% | -76.17% | -72.58% | N/A | N/A | $60.00 | $2.05 | 95.23% | 39.85% | 0.24 | 877,000 | -25.49% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.60 | 1.96% | -2.99% | 9.24% | 24.40% | -14.47% | -26.55% | -2.99% | -61.60% | -69.70% | $4.29 | $1.80 | 39.39% | 44.44% | 1.51 | 522,000 | -20.79% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.90 | 1.12% | 1.56% | 8.75% | -2.12% | 37.76% | 66.52% | N/A | N/A | N/A | $19.93 | $8.46 | 5.14% | 123.40% | 1.05 | 26,000 | -38.10% |
| KIDS | ORTHOPEDIATRICS CORP | $17.79 | 0.40% | 3.91% | 4.96% | 5.33% | 5.14% | -23.35% | -59.78% | -68.24% | N/A | $23.70 | $14.42 | 24.94% | 23.37% | 1.23 | 171,000 | 6.88% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.54 | -0.89% | -3.26% | -7.12% | -6.55% | 3.41% | 10.65% | 114.30% | 101.48% | 123.98% | $60.54 | $45.90 | 9.90% | 18.82% | 0.66 | 18,000 | -8.16% |
| ZURA | ZURA BIO LTD | $4.80 | 1.05% | -1.84% | -15.49% | -21.05% | 14.83% | 296.69% | -12.73% | N/A | N/A | $7.44 | $0.98 | 35.48% | 389.80% | 0.33 | 317,000 | -37.72% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.15 | -4.42% | -4.42% | -4.48% | -2.70% | 0.26% | 31.85% | -34.13% | 9.47% | N/A | $15.95 | $8.58 | 5.02% | 76.57% | 0.65 | 7,901,000 | 1,310.89% |
| ACTG | ACACIA RESEARCH CORP | $4.72 | 0.64% | -6.90% | -5.60% | 17.71% | 29.32% | 21.65% | 18.00% | -12.59% | 2.83% | $5.27 | $3.12 | 10.44% | 51.28% | 0.86 | 233,000 | -2.92% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.42 | -1.46% | -2.37% | 0.07% | 5.77% | 2.15% | 0.56% | 45.27% | 19.29% | 47.74% | $35.40 | $26.10 | 14.07% | 16.57% | 0.51 | 47,000 | -12.96% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.71 | 6.88% | 0.59% | 16.33% | 22.14% | 33.59% | 34.65% | -32.14% | -71.74% | N/A | $2.70 | $1.18 | 36.67% | 45.53% | 1.14 | 1,996,000 | 82.28% |
| MTW | MANITOWOC CO INC | $12.67 | -1.32% | -4.59% | -4.09% | -11.40% | 9.70% | 11.24% | -18.10% | -49.96% | -46.22% | $15.56 | $9.09 | 18.57% | 39.38% | 1.47 | 164,000 | 1.23% |
| XRN | CHIRON REAL ESTATE INC | $34.32 | 0.62% | -3.57% | -3.13% | -4.85% | 6.85% | 1.09% | -22.09% | -49.68% | N/A | $39.93 | $29.05 | 14.05% | 18.14% | 0.80 | 254,000 | -39.81% |
| LTBR | LIGHTBRIDGE CORP | $12.91 | -3.80% | -9.91% | 12.65% | -1.00% | -28.12% | 14.15% | 187.53% | 157.17% | -55.17% | $31.34 | $9.72 | 58.80% | 32.82% | 1.94 | 688,000 | -28.85% |
| FPI | FARMLAND PARTNERS INC | $10.40 | 0.00% | -2.62% | -11.04% | -13.19% | 6.34% | 0.00% | -3.44% | -22.91% | -8.69% | $13.23 | $9.37 | 21.36% | 11.05% | 0.59 | 356,000 | 45.90% |
| KMDA | KAMADA LTD | $7.86 | -6.76% | -5.07% | -6.87% | -7.53% | 11.02% | 14.08% | 65.13% | 38.62% | 96.99% | $9.35 | $6.50 | 15.94% | 20.92% | 0.69 | 184,000 | 905.46% |
| FLGT | FULGENT GENETICS INC | $15.96 | 1.01% | 6.97% | 4.31% | -31.88% | -46.06% | -21.34% | -56.23% | -76.34% | N/A | $31.04 | $13.46 | 48.58% | 18.57% | 0.95 | 431,000 | -12.75% |
| LXEO | LEXEO THERAPEUTICS INC | $5.76 | 1.05% | -7.54% | -9.72% | -8.72% | -35.93% | 103.53% | N/A | N/A | N/A | $10.99 | $2.43 | 47.59% | 137.04% | 1.91 | 1,107,000 | 10.15% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | -0.49% | -8.48% | -9.29% | -22.35% | -7.66% | -1.44% | -55.53% | -73.95% | -34.08% | $3.11 | $1.69 | 34.08% | 21.30% | 1.61 | 1,504,000 | -7.39% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.74 | -1.05% | -3.85% | -3.98% | -28.72% | -27.56% | -14.46% | 66.78% | 324.47% | 167.51% | $75.85 | $34.29 | 52.88% | 4.23% | 1.30 | 335,000 | 29.84% |
| LYEL | LYELL IMMUNOPHARMA INC | $19.24 | -0.05% | -7.72% | -22.42% | -25.54% | 10.51% | 137.77% | -68.04% | N/A | N/A | $45.00 | $7.65 | 57.24% | 151.50% | 1.57 | 39,400 | -25.24% |
| ANGO | ANGIODYNAMICS INC | $10.84 | -0.55% | -1.90% | 5.86% | -1.19% | -11.87% | 15.32% | 15.81% | -52.44% | -9.06% | $13.99 | $8.36 | 22.52% | 29.67% | 1.03 | 235,000 | -21.67% |
| ASPN | ASPEN AEROGELS INC | $5.40 | 6.72% | 31.07% | 52.97% | 52.97% | 67.70% | -9.09% | -31.39% | -69.44% | 21.08% | $9.76 | $2.30 | 44.67% | 134.78% | 2.06 | 2,506,000 | 8.06% |
| OSPN | ONESPAN INC | $12.06 | 0.92% | 2.20% | 10.24% | 7.30% | -3.90% | -26.64% | -12.55% | -50.74% | -21.64% | $18.13 | $10.07 | 33.46% | 19.76% | 1.18 | 541,000 | 2.08% |
| OBT | ORANGE COUNTY BANCORP INC | $33.15 | -1.28% | -4.44% | -4.80% | -6.12% | 26.43% | 23.37% | 96.97% | N/A | N/A | $37.99 | $22.84 | 12.74% | 45.14% | 0.58 | 34,400 | -18.48% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | -0.15% | 0.20% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | -0.00 | 9,100 | 333.33% |
| GSIT | GSI TECHNOLOGY INC | $12.26 | 6.20% | 39.26% | 98.30% | 99.59% | 63.18% | 247.17% | 129.49% | 111.66% | 233.02% | $18.15 | $2.82 | 32.48% | 334.57% | 1.45 | 4,361,000 | -9.30% |
| CTGO | CONTANGO SILVER & GOLD INC | $26.36 | -1.75% | 7.24% | 9.33% | -3.58% | 13.77% | 99.55% | -11.10% | 24.05% | 397.36% | $34.38 | $13.15 | 23.33% | 100.50% | 0.41 | 275,000 | -37.78% |
| ADCT | ADC THERAPEUTICS SA | $3.48 | 1.46% | -9.84% | -8.66% | -12.78% | -14.07% | 163.64% | 31.32% | -83.34% | N/A | $4.98 | $1.69 | 30.12% | 105.92% | 1.46 | 1,048,000 | -12.74% |
| EOLS | EVOLUS INC | $6.72 | 3.38% | 6.33% | 55.20% | 56.28% | -8.82% | -33.66% | -34.88% | -22.40% | N/A | $10.62 | $3.86 | 36.72% | 74.09% | 1.11 | 635,000 | -15.67% |
| BLZE | BACKBLAZE INC | $7.37 | 4.84% | -0.41% | 109.97% | 71.79% | 44.51% | 38.27% | 71.40% | N/A | N/A | $10.86 | $3.26 | 32.12% | 126.00% | 1.66 | 1,514,000 | 3.70% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.93 | -2.52% | -32.75% | -33.71% | -44.43% | -48.73% | -66.01% | -66.86% | -97.48% | N/A | $2.98 | $0.91 | 68.86% | 1.98% | 1.47 | 3,906,000 | 11.00% |
| SCVL | SHOE CARNIVAL INC | $16.07 | -1.41% | -11.17% | -8.43% | -20.01% | -8.28% | -17.29% | -30.55% | -47.24% | 33.20% | $26.57 | $15.04 | 39.52% | 6.85% | 1.27 | 334,000 | -5.92% |
| AIOT | POWERFLEET INC | $3.29 | 1.54% | -0.60% | 8.58% | -15.42% | -34.07% | -44.14% | 13.45% | -48.19% | -34.59% | $6.05 | $2.78 | 45.62% | 18.56% | 1.29 | 1,206,000 | 38.94% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.14 | -1.88% | -8.19% | 18.05% | 12.95% | -47.75% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 80.38% | 50.24% | 4.65 | 1,376,000 | -39.89% |
| PUBM | PUBMATIC INC | $9.48 | -3.07% | -6.51% | 9.60% | 44.95% | 3.32% | -18.13% | -36.29% | -72.38% | N/A | $13.88 | $6.15 | 31.70% | 54.15% | 1.62 | 993,000 | 29.97% |
| YEXT | YEXT INC | $3.56 | -2.73% | -11.88% | 4.40% | -36.09% | -58.70% | -47.57% | -54.06% | -70.77% | N/A | $9.20 | $3.29 | 61.30% | 8.21% | 1.13 | 897,000 | 38.00% |
| ITIC | INVESTORS TITLE CO | $232.00 | -2.03% | -1.42% | -0.49% | -12.12% | -17.08% | -4.27% | 62.64% | 27.95% | 146.15% | $288.98 | $190.20 | 19.72% | 21.98% | 0.84 | 22,600 | -33.92% |
| REPL | REPLIMUNE GROUP INC | $5.30 | 29.58% | 54.07% | 211.76% | -33.50% | -40.98% | -28.48% | -71.72% | -84.72% | N/A | $13.24 | $1.50 | 59.97% | 253.33% | 1.03 | 17,717,000 | 87.66% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.40% | -1.81% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.08 | 20 | -99.99% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | 0.20% | 0.70% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 250 | -99.26% |
| GRVY | GRAVITY CO LTD | $62.71 | 0.00% | 1.15% | 2.34% | -5.41% | 6.69% | -2.35% | 3.48% | -42.84% | 3,255.27% | $74.75 | $54.54 | 16.11% | 14.98% | 0.90 | 23,400 | -8.24% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.82 | 1.33% | 0.00% | -12.18% | -18.72% | 84.54% | 49.80% | -41.23% | -51.17% | -63.96% | $6.16 | $1.96 | 37.94% | 94.90% | 1.19 | 974,000 | -26.71% |
| GLAD | GLADSTONE CAPITAL CORP | $19.23 | -2.04% | 0.10% | 6.54% | 3.72% | -0.98% | -27.38% | 1.75% | -8.08% | 36.77% | $29.50 | $16.54 | 34.81% | 16.26% | 0.71 | 137,000 | -7.43% |
| TATT | TAT TECHNOLOGIES LTD | $33.41 | -7.25% | -7.78% | -26.44% | -32.08% | -16.01% | -0.18% | 512.47% | 552.54% | 364.03% | $64.50 | $25.52 | 48.20% | 30.92% | 0.63 | 221,000 | 42.58% |
| PKOH | PARK OHIO HOLDINGS CORP | $30.07 | 1.45% | -0.56% | 13.73% | 7.39% | 49.01% | 50.43% | 86.89% | -11.22% | 20.38% | $31.92 | $15.52 | 5.80% | 93.75% | 1.08 | 139,000 | 65.48% |
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | -2.91% | -7.23% | -5.89% | -26.12% | -2.47% | -17.61% | -56.73% | -72.04% | 5.48% | $24.40 | $13.31 | 38.44% | 12.85% | 1.36 | 251,000 | -0.79% |
| IACO | IDEA ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.41% | -0.60% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.30% | 0.41% | -0.00 | 300 | -97.09% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.33 | -2.00% | -8.46% | 1.09% | -23.08% | -19.28% | 41.67% | -10.33% | -85.76% | -78.90% | $14.06 | $5.31 | 40.75% | 57.02% | 1.76 | 445,000 | -14.26% |
| MESH | MESHFLOW ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.61% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.99% | 0.96% | 0.01 | 0 | -100.00% |
| VOXR | VOX ROYALTY CORP | $6.28 | 1.62% | 7.72% | 9.98% | 18.27% | 55.45% | 103.90% | 115.81% | N/A | N/A | $6.59 | $3.03 | 4.70% | 107.26% | 0.64 | 456,000 | -10.24% |
| BBNX | BETA BIONICS INC | $9.63 | -1.93% | -8.89% | -9.41% | -30.92% | -63.30% | -27.05% | N/A | N/A | N/A | $32.71 | $8.80 | 70.56% | 9.43% | 1.77 | 756,000 | 52.42% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.75 | -3.77% | -8.96% | 15.91% | 17.08% | 15.49% | 108.33% | N/A | N/A | N/A | $17.66 | $5.88 | 27.80% | 116.84% | 1.50 | 326,000 | -4.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.