| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $2.80 | 6.87% | 5.66% | 15.23% | 0.00% | 97.18% | 226.34% | -20.23% | -30.69% | N/A | $3.11 | $0.81 | 9.82% | 245.25% | 1.00 | 2,242,000 | 140.82% |
| AXG | SOLOWIN HOLDINGS LTD | $2.76 | -1.43% | 0.00% | -15.08% | -23.55% | -31.17% | -35.21% | N/A | N/A | N/A | $4.83 | $2.35 | 42.86% | 17.45% | 0.45 | 64,000 | -41.82% |
| BTBT | BIT DIGITAL INC | $1.49 | 2.05% | 9.16% | -9.15% | -26.60% | -15.34% | -53.00% | -57.06% | -89.02% | N/A | $4.55 | $1.18 | 67.25% | 26.27% | 2.70 | 36,646,000 | 36.24% |
| GTN | GRAY MEDIA INC | $5.05 | 4.34% | 17.99% | 29.49% | 21.39% | 7.68% | -14.12% | -42.55% | -77.14% | -57.46% | $6.44 | $3.55 | 21.52% | 42.13% | 1.12 | 875,000 | 32.98% |
| ESEA | EUROSEAS LTD | $73.59 | -1.19% | -4.29% | 3.18% | 3.84% | 30.13% | 30.34% | 194.71% | 249.43% | 441.10% | $79.67 | $51.00 | 7.63% | 44.29% | 0.83 | 68,500 | 101.47% |
| EVGO | EVGO INC | $1.65 | 4.43% | 8.55% | -4.62% | -15.38% | -43.49% | -58.12% | -62.50% | -83.98% | N/A | $5.18 | $1.41 | 68.15% | 17.02% | 1.73 | 1,963,000 | -13.79% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.66 | 0.10% | 6.96% | 32.12% | 59.32% | 21.51% | -24.09% | -35.14% | -9.90% | 43.82% | $27.24 | $11.73 | 27.83% | 67.60% | 1.16 | 46,000 | 6.24% |
| SD | SANDRIDGE ENERGY INC | $13.93 | -2.38% | 3.65% | 1.68% | -6.38% | -17.57% | 26.06% | -14.75% | 59.02% | N/A | $18.45 | $10.61 | 24.50% | 31.29% | 0.86 | 228,000 | -8.43% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.44 | 0.17% | 0.23% | 3.42% | 13.21% | 19.75% | 12.92% | 40.29% | 42.31% | 69.89% | $35.40 | $26.10 | 2.71% | 31.98% | 0.49 | 101,000 | 27.85% |
| ELMT | ELMET GROUP CO | $17.15 | 1.30% | 5.15% | 16.91% | 2.57% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 23.81% | 37.36% | 3.42 | 572,000 | 102.84% |
| ANL | ADLAI NORTYE LTD | $12.86 | -1.76% | -7.08% | 39.18% | -7.75% | 35.23% | 688.96% | N/A | N/A | N/A | $17.25 | $0.88 | 25.45% | 1,363.03% | 0.90 | 77,000 | -38.40% |
| FLGT | FULGENT GENETICS INC | $18.65 | -0.32% | 0.54% | -8.67% | 16.85% | -20.40% | -14.33% | -44.13% | -80.20% | N/A | $31.04 | $13.46 | 39.92% | 38.56% | 0.97 | 134,000 | -32.32% |
| GEMI | GEMINI SPACE STATION INC | $4.30 | 3.12% | 8.04% | 1.18% | -12.60% | -43.12% | N/A | N/A | N/A | N/A | $45.89 | $3.74 | 90.63% | 14.97% | 3.28 | 2,053,000 | 53.21% |
| STLN | STARLING ONCOLOGY INC | $5.03 | -2.71% | 5.45% | -7.54% | 26.38% | 105.31% | 27.02% | 418.56% | -49.24% | N/A | $6.66 | $2.32 | 24.47% | 116.81% | 1.14 | 1,011,000 | -5.34% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.70 | 1.55% | 0.38% | -8.35% | -9.93% | 11.19% | 18.40% | 39.31% | 78.61% | -24.99% | $19.26 | $11.57 | 18.48% | 35.75% | 0.48 | 139,000 | 46.32% |
| JOUT | JOHNSON OUTDOORS INC | $48.81 | 2.61% | 2.65% | 10.31% | 23.79% | -1.69% | 23.35% | -16.21% | -58.84% | 67.16% | $53.54 | $35.65 | 8.83% | 36.91% | 0.90 | 40,500 | 24.62% |
| WTBA | WEST BANCORPORATION INC | $30.00 | 1.63% | 5.93% | 12.87% | 29.98% | 17.42% | 57.56% | 58.23% | -3.91% | 56.25% | $30.25 | $18.34 | 0.83% | 63.57% | 0.75 | 75,000 | 0.54% |
| EVMN | EVOMMUNE INC | $14.07 | -0.35% | 5.16% | 16.28% | -39.59% | -55.43% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 57.62% | 34.38% | 1.15 | 345,000 | -50.29% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.82 | -0.60% | -0.74% | 4.44% | -25.08% | 29.09% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 42.39% | 304.92% | 1.12 | 70,000 | -11.39% |
| WNC | WABASH NATIONAL CORP | $12.49 | 0.32% | -0.56% | -4.14% | 82.07% | 5.31% | 13.13% | -45.12% | -18.37% | -8.36% | $14.32 | $6.64 | 12.78% | 88.10% | 1.10 | 1,075,000 | 14.97% |
| DDL | DINGDONG (CAYMAN) LTD | $2.34 | 0.43% | 4.46% | 4.46% | -8.95% | -19.03% | 5.41% | -3.31% | -87.27% | N/A | $3.41 | $1.65 | 31.38% | 41.82% | 1.07 | 224,000 | -0.44% |
| RLMD | RELMADA THERAPEUTICS INC | $4.75 | 0.64% | -11.55% | -26.36% | -36.58% | 27.69% | 736.27% | 49.37% | -79.21% | -16.37% | $8.00 | $0.59 | 40.63% | 705.08% | 0.76 | 1,250,000 | -24.83% |
| AHRT | AH REALTY TRUST INC | $6.79 | 1.04% | -1.59% | -3.82% | 5.60% | -1.45% | -5.96% | -41.62% | -49.70% | -51.57% | $7.71 | $5.13 | 11.93% | 32.36% | 0.81 | 443,000 | -11.04% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 0.05% | 0.10% | 0.30% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.02 | 13,700 | 90.28% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.00 | -9.67% | -3.20% | 21.24% | 0.10% | 1.52% | 958.26% | -51.62% | N/A | N/A | $9.45 | $0.33 | 47.11% | 1,436.92% | 0.91 | 6,696,000 | 32.49% |
| ARKO | ARKO CORP | $4.50 | 0.90% | -38.27% | -44.44% | -35.16% | -28.91% | -12.79% | -45.78% | -45.78% | N/A | $8.76 | $3.71 | 48.60% | 21.29% | 0.91 | 1,359,000 | -28.51% |
| QUAD | QUAD/GRAPHICS INC | $9.81 | -0.30% | -1.80% | 17.06% | 34.57% | 50.00% | 50.92% | 56.96% | 101.44% | -65.83% | $11.15 | $5.12 | 11.98% | 91.60% | 0.99 | 352,000 | -3.03% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| AMSF | AMERISAFE INC | $27.20 | -2.40% | -8.51% | -22.92% | -9.87% | -28.40% | -41.00% | -48.27% | -53.07% | -53.40% | $47.86 | $27.09 | 43.17% | 0.41% | 0.37 | 1,791,000 | 501.01% |
| ASPN | ASPEN AEROGELS INC | $6.07 | -1.30% | -11.90% | 17.18% | 12.41% | 71.95% | -18.74% | -8.86% | -82.75% | 24.13% | $9.35 | $2.30 | 35.07% | 163.91% | 2.07 | 726,000 | -15.38% |
| ROMA | ROMA GREEN FINANCE LTD | $9.40 | 7.92% | 5.86% | 6.09% | 20.36% | 349.76% | 258.78% | N/A | N/A | N/A | $11.77 | $1.16 | 20.14% | 710.34% | 0.82 | 12,600 | 500.00% |
| CCCC | C4 THERAPEUTICS INC | $4.08 | 4.62% | 12.09% | 4.08% | 10.87% | 115.87% | 75.11% | 20.71% | -89.63% | N/A | $5.17 | $1.69 | 21.08% | 141.42% | 2.03 | 3,710,000 | 89.58% |
| CWCO | CONSOLIDATED WATER CO LTD | $31.34 | -0.54% | 4.75% | 8.44% | 4.33% | -15.78% | -5.26% | 22.47% | 151.32% | 146.38% | $39.12 | $28.17 | 19.89% | 11.25% | 0.40 | 85,500 | -20.09% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.72 | 0.19% | 2.83% | 4.17% | 18.00% | 25.27% | 38.97% | 127.19% | N/A | N/A | $20.89 | $13.91 | 0.81% | 48.96% | 0.49 | 44,500 | -13.93% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.64 | -8.87% | -2.74% | 6.57% | -38.22% | -18.56% | 21.41% | 491.40% | 653.33% | 1,553.95% | $54.70 | $22.31 | 42.16% | 41.82% | 0.66 | 418,000 | 150.30% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.08 | 0.37% | 4.26% | 3.99% | -25.05% | 11.29% | 132.85% | N/A | N/A | N/A | $13.67 | $3.27 | 40.89% | 147.09% | 1.75 | 724,000 | -29.78% |
| OABI | OMNIAB INC | $3.43 | 0.29% | 53.13% | 62.56% | 70.65% | 101.76% | 67.32% | -37.06% | -65.70% | N/A | $3.64 | $1.30 | 5.64% | 163.85% | 0.78 | 922,000 | 16.27% |
| BSVN | BANK7 CORP | $52.34 | 0.65% | 3.95% | 3.93% | 25.28% | 19.17% | 13.68% | 102.24% | 142.88% | N/A | $52.98 | $38.29 | 1.21% | 36.69% | 0.71 | 31,400 | -61.71% |
| NPCE | NEUROPACE INC | $14.51 | -0.34% | 4.39% | -15.25% | -8.22% | -3.59% | 55.69% | 224.61% | -29.39% | N/A | $19.60 | $8.17 | 25.97% | 77.60% | 0.96 | 113,000 | -39.25% |
| VITL | VITAL FARMS INC | $11.59 | 0.61% | -7.35% | -9.31% | 39.14% | -59.20% | -75.72% | -0.52% | -34.63% | N/A | $53.13 | $7.95 | 78.18% | 45.79% | 0.71 | 1,044,000 | -9.53% |
| GRVY | GRAVITY CO LTD | $71.56 | 1.62% | 17.06% | 13.23% | 14.11% | 7.93% | 5.75% | 4.44% | -23.05% | 3,229.92% | $74.75 | $54.54 | 4.27% | 31.21% | 0.90 | 23,500 | -80.25% |
| ENTX | ENTERA BIO LTD | $2.87 | 2.50% | 1.77% | 75.00% | 122.48% | 91.33% | 47.94% | 370.49% | -46.85% | N/A | $4.20 | $0.91 | 31.67% | 215.38% | 0.50 | 246,000 | -40.00% |
| AMCX | AMC GLOBAL MEDIA INC | $12.02 | 2.30% | 1.26% | 20.56% | 43.27% | 59.21% | 65.79% | -1.96% | -76.62% | -78.77% | $12.52 | $6.47 | 3.96% | 85.78% | 1.15 | 604,000 | 27.16% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 3.98% | 1.75% | 7.07% | -8.35% | -10.73% | 47.56% | 26.80% | 61.06% | 227.71% | $9.39 | $4.54 | 19.38% | 66.74% | 0.85 | 547,000 | 32.45% |
| VELO | VELO3D INC | $15.38 | 1.85% | 16.34% | 27.53% | -26.80% | 37.69% | 162.91% | -98.03% | -99.71% | N/A | $31.75 | $2.81 | 51.56% | 447.33% | 1.99 | 2,265,000 | -52.40% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.50 | 4.90% | 13.64% | -1.32% | -22.68% | -30.23% | -29.58% | -48.45% | -78.20% | N/A | $6.06 | $1.26 | 75.25% | 19.05% | 1.08 | 289,000 | -1.37% |
| RERE | ATRENEW INC | $4.60 | 3.14% | 4.31% | 15.58% | -2.54% | -18.58% | 1.32% | 77.61% | -64.97% | N/A | $6.47 | $3.50 | 28.90% | 31.35% | 1.07 | 1,131,000 | 120.47% |
| ATNI | ATN INTERNATIONAL INC | $31.87 | 2.67% | 4.05% | 36.72% | 18.43% | 10.78% | 98.20% | -17.39% | -31.37% | -50.18% | $33.41 | $13.86 | 4.61% | 129.94% | 0.52 | 73,000 | 0.00% |
| VALN | VALNEVA SE | $5.65 | 1.80% | 9.07% | 7.41% | -3.75% | -43.95% | -49.37% | -59.47% | -78.80% | N/A | $12.25 | $4.75 | 53.88% | 18.95% | 1.03 | 29,300 | -61.14% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | 0.10% | 0.19% | 0.40% | -0.20% | 0.05% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.67% | 1.84% | 0.05 | 17,300 | N/A |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.24 | 0.42% | -14.82% | -20.00% | -15.72% | -22.07% | -45.40% | -89.89% | -98.19% | N/A | $17.58 | $5.37 | 58.82% | 34.82% | 2.56 | 1,118,000 | 5.17% |
| SFIX | STITCH FIX INC | $3.65 | 2.82% | -9.43% | 0.83% | 16.80% | 0.00% | -27.44% | -9.88% | -91.28% | N/A | $5.94 | $2.95 | 38.55% | 23.73% | 2.29 | 1,391,000 | -20.42% |
| FVR | FRONTVIEW REIT INC | $19.91 | 0.20% | 1.89% | -6.00% | 11.60% | 23.21% | 61.74% | N/A | N/A | N/A | $22.29 | $12.36 | 10.68% | 61.15% | 0.64 | 68,000 | -43.33% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.33 | 0.54% | 3.06% | 17.45% | 32.32% | 19.48% | 35.62% | 74.04% | 56.47% | 119.44% | $35.94 | $22.77 | 1.70% | 55.16% | 0.77 | 59,700 | 46.68% |
| FISN | DEEP FISSION INC | $8.25 | -1.08% | -10.52% | -20.44% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 56.58% | 7.70% | 1.48 | 203,000 | 18.02% |
| CBK | COMMERCIAL BANCGROUP INC | $35.43 | 0.03% | 0.68% | 6.65% | 25.06% | 36.85% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 0.87% | 52.49% | 0.36 | 34,400 | 16.61% |
| XRN | CHIRON REAL ESTATE INC | $36.58 | 0.85% | 3.16% | -0.44% | 6.59% | 1.41% | 7.75% | -24.96% | -51.65% | -33.37% | $39.93 | $29.05 | 8.39% | 25.92% | 0.77 | 100,000 | -41.52% |
| IPI | INTREPID POTASH INC | $35.98 | -1.26% | 3.04% | 0.98% | -20.75% | 8.70% | 24.03% | 35.21% | 0.22% | 158.85% | $50.31 | $22.63 | 28.48% | 58.99% | 1.09 | 102,000 | -28.67% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.23 | -1.23% | -1.45% | 0.78% | -6.36% | -39.76% | -5.52% | 47.27% | 11.87% | -72.37% | $47.98 | $25.27 | 43.25% | 7.76% | 1.92 | 201,000 | 1.52% |
| GTEN | GORES HOLDINGS X INC | $10.70 | 0.00% | 1.90% | 1.95% | 3.28% | 3.38% | 5.63% | N/A | N/A | N/A | $10.99 | $10.13 | 2.64% | 5.63% | 0.02 | 300 | 275.00% |
| SWMR | SWARMER INC | $42.99 | 8.40% | 24.25% | 7.53% | 41.93% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 48.39% | 282.13% | -0.81 | 393,000 | 93.60% |
| IBEX | IBEX LTD | $35.99 | 2.45% | -2.62% | 4.62% | 18.23% | 19.57% | 22.46% | 86.09% | 86.57% | N/A | $42.99 | $25.94 | 16.28% | 38.74% | 0.57 | 131,000 | -39.35% |
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | 0.00% | 0.00% | -0.85% | 0.67% | 1.16% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 12.03% | 3.36% | -0.07 | 8,200 | 5,366.67% |
| SMC | SUMMIT MIDSTREAM CORP | $34.81 | 0.67% | 13.35% | 15.19% | 14.70% | 19.58% | 60.86% | 157.85% | -0.17% | -90.32% | $36.10 | $19.13 | 3.57% | 81.97% | 0.75 | 40,000 | -41.18% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.00 | 11.96% | 8.78% | 2.19% | 42.57% | 218.54% | 82.89% | N/A | N/A | N/A | $32.58 | $8.40 | 14.06% | 233.33% | 1.18 | 554,000 | 135.74% |
| PACK | RANPAK HOLDINGS CORP | $5.59 | 3.33% | 2.95% | -19.57% | -11.27% | -6.37% | 25.06% | 2.95% | -81.96% | N/A | $7.81 | $3.22 | 28.43% | 73.60% | 1.86 | 251,000 | -23.94% |
| BIOA | BIOAGE LABS INC | $10.43 | -0.48% | -7.45% | -52.12% | -45.51% | -46.70% | 128.73% | N/A | N/A | N/A | $25.96 | $4.38 | 59.82% | 138.13% | 1.12 | 523,000 | -14.82% |
| CINT | CI&T INC | $3.69 | 1.93% | 5.13% | 11.48% | 2.50% | -25.15% | -24.07% | -29.45% | N/A | N/A | $5.88 | $3.03 | 37.24% | 21.78% | 0.91 | 84,000 | -48.15% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.46 | 0.00% | 0.09% | 0.17% | 0.97% | 2.02% | 5.14% | N/A | N/A | N/A | $11.50 | $10.87 | 0.35% | 5.43% | -0.01 | 0 | -100.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $22.04 | 1.10% | 15.39% | 6.47% | 46.15% | 107.14% | 207.82% | N/A | N/A | N/A | $133.12 | $6.66 | 83.44% | 231.08% | -3.11 | 12,400 | -47.90% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | -4.85% | 7.17% | 29.75% | 9.03% | 22.66% | 3.29% | -95.02% | -99.38% | N/A | $8.90 | $2.13 | 64.72% | 47.42% | 2.11 | 17,240,000 | 48.24% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.95 | 10.68% | 13.23% | 11.09% | -5.58% | 12.34% | 21.01% | 149.58% | -30.28% | -57.41% | $39.71 | $20.23 | 24.57% | 48.05% | 0.97 | 729,000 | 556.76% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.59% | 1.10% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 1,200 | N/A |
| OWLS | OBOOK HOLDINGS INC | $5.38 | -0.19% | 0.56% | -6.60% | -7.08% | -0.37% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.55% | 4.38% | 0.66 | 9,900 | 83.33% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.43 | -0.84% | -2.58% | -13.49% | 29.18% | 44.19% | 30.07% | 16.85% | 8.14% | N/A | $12.19 | $5.56 | 22.64% | 69.76% | 0.71 | 87,000 | 35.09% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.74 | 0.05% | 0.93% | -9.44% | -12.11% | -1.00% | 43.57% | 254.98% | 260.90% | 49.11% | $44.61 | $24.15 | 17.63% | 52.16% | 0.61 | 120,000 | -19.46% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.78 | 2.16% | 8.84% | 12.37% | 5.71% | -24.65% | -33.45% | 49.68% | 161.27% | 202.97% | $75.85 | $29.35 | 50.19% | 28.72% | 1.27 | 348,000 | 75.76% |
| NRC | NRC HEALTH | $21.31 | 3.40% | 9.45% | -2.38% | 14.14% | 76.41% | 36.87% | -49.95% | -59.18% | 34.36% | $23.68 | $11.01 | 10.01% | 93.48% | 0.66 | 111,000 | -35.47% |
| CBAN | COLONY BANKCORP INC | $22.21 | 0.91% | 0.82% | 9.35% | 14.66% | 9.09% | 31.19% | 112.54% | 23.05% | 132.57% | $22.46 | $15.80 | 1.10% | 40.57% | 0.58 | 138,000 | 10.40% |
| ZKH | ZKH GROUP LTD | $2.92 | 0.00% | 3.55% | 1.74% | -2.34% | -17.75% | -2.67% | N/A | N/A | N/A | $3.90 | $1.92 | 25.13% | 52.08% | 0.45 | 90,000 | 42.86% |
| CLPT | CLEARPOINT NEURO INC | $15.42 | 1.58% | 15.16% | -6.60% | 26.50% | 13.80% | 29.36% | 149.11% | -12.88% | 92.75% | $30.10 | $8.27 | 48.77% | 86.46% | 1.86 | 293,000 | -45.34% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.45 | 1.64% | -5.62% | -7.71% | 17.58% | 47.00% | 44.53% | 51.32% | -13.93% | 10.99% | $17.40 | $8.99 | 11.21% | 71.95% | 0.78 | 213,000 | -21.40% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.00 | 4.76% | 13.21% | 24.68% | 42.26% | 34.60% | 36.44% | N/A | N/A | N/A | $26.32 | $16.21 | 8.81% | 48.10% | 0.18 | 215,000 | -53.76% |
| RMNI | RIMINI STREET INC | $5.03 | 5.45% | 1.62% | 5.45% | 42.09% | 66.01% | 24.66% | 95.72% | -34.59% | -48.41% | $5.08 | $2.87 | 0.98% | 75.26% | 1.16 | 355,000 | 15.26% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.10% | 0.30% | 0.20% | 1.01% | 1.21% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.50% | 1.62% | 0.03 | 11,000 | -63.33% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.31 | 1.05% | -3.09% | 7.87% | 23.94% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 6.59% | 44.98% | -0.07 | 899,000 | 92.51% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | -0.49% | -0.39% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.75% | 1.41% | 0.06 | 0 | N/A |
| CZNC | CITIZENS & NORTHERN CORP | $26.00 | 0.19% | 2.89% | 12.90% | 25.30% | 8.88% | 30.98% | 24.64% | 3.01% | 21.61% | $26.26 | $18.87 | 0.99% | 37.78% | 0.54 | 69,000 | 67.07% |
| VHI | VALHI INC | $16.46 | 0.55% | 2.88% | 16.90% | 19.28% | 5.31% | -5.73% | 24.23% | -32.10% | -30.38% | $17.67 | $11.44 | 6.85% | 43.88% | 1.04 | 6,400 | -43.36% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.08 | -1.94% | 5.83% | 2.83% | -5.42% | 1.34% | 12.80% | -85.16% | -84.47% | -84.40% | $11.80 | $7.73 | 23.05% | 17.46% | 1.42 | 343,000 | 24.73% |
| RBB | RBB BANCORP | $27.52 | 0.73% | 2.65% | 0.95% | 18.42% | 23.27% | 38.64% | 95.73% | 8.90% | N/A | $28.23 | $16.74 | 2.52% | 64.40% | 0.83 | 100,000 | -20.63% |
| APXT | APEX TREASURY CORP | $10.11 | -0.10% | 0.00% | 0.50% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.79% | 2.43% | 0.01 | 31,600 | 1,404.76% |
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 0.22% | 12.34% | 23.55% | -10.80% | -7.47% | -5.11% | -42.60% | -61.12% | N/A | $5.90 | $3.02 | 24.41% | 47.68% | 1.23 | 380,000 | -51.09% |
| IHRT | IHEARTMEDIA INC | $3.00 | 3.09% | -21.05% | -25.37% | -42.42% | -14.04% | 36.36% | -9.64% | -87.01% | N/A | $6.56 | $2.05 | 54.27% | 46.70% | 1.69 | 781,000 | -55.22% |
| BMRC | BANK OF MARIN BANCORP | $28.52 | -0.04% | -0.73% | 0.78% | 11.45% | 4.70% | 21.88% | 34.66% | -21.02% | 15.70% | $30.87 | $22.50 | 7.61% | 26.76% | 0.71 | 199,000 | 68.64% |
| TREE | LENDINGTREE INC | $32.87 | 3.89% | 3.20% | -27.34% | -9.12% | -17.31% | -46.81% | 62.80% | -81.02% | -70.22% | $77.35 | $29.77 | 57.50% | 10.41% | 1.89 | 618,000 | 9.19% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.76 | -0.71% | -5.06% | -12.62% | -9.08% | -11.99% | -10.29% | 23.08% | 138.05% | -34.63% | $13.06 | $9.72 | 25.24% | 0.41% | 0.52 | 366,000 | 71.83% |
| CAL | CALERES INC | $13.73 | 1.33% | -5.05% | 15.96% | 24.48% | 16.26% | -9.31% | -48.79% | -41.65% | -45.36% | $16.13 | $8.80 | 14.88% | 56.02% | 1.32 | 263,000 | -44.98% |
| GHXIU | GORES HOLDINGS XI INC | $10.18 | 0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $10.03 | 7.87% | 1.50% | -0.04 | 7,200 | N/A |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.56 | 7.34% | 3.35% | -22.02% | -4.30% | 3.15% | -30.06% | 34.95% | -1.24% | N/A | $8.59 | $4.44 | 35.30% | 25.23% | 1.28 | 844,000 | 63.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.