| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA | KAMADA LTD | $8.70 | 0.87% | -1.97% | 5.65% | 18.14% | 7.74% | 26.56% | 62.83% | 62.52% | 72.52% | $9.35 | $6.50 | 7.01% | 33.77% | 0.69 | 48,300 | -67.36% |
| WRN | WESTERN COPPER & GOLD CORP | $2.22 | -0.89% | -11.90% | -11.55% | 0.00% | -7.11% | 12.12% | 62.64% | 51.02% | 164.29% | $4.26 | $1.86 | 47.89% | 19.35% | 1.06 | 1,392,000 | 46.22% |
| MTC | MMTEC INC | $5.03 | -5.09% | -16.58% | 21.50% | 94.96% | -5.98% | 486.93% | 22.27% | -94.85% | N/A | $9.10 | $0.25 | 44.69% | 1,903.98% | 0.73 | 16,900 | 59.43% |
| OBT | ORANGE COUNTY BANCORP INC | $37.31 | -0.98% | -0.35% | -1.69% | 0.19% | 15.58% | 48.88% | 72.85% | 117.55% | N/A | $40.10 | $23.25 | 6.96% | 60.47% | 0.56 | 55,000 | -14.06% |
| AAC | ARES ACQUISITION CORP III | $10.12 | 0.50% | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.32% | 0.90% | 0.06 | 250 | N/A |
| DNUT | KRISPY KREME INC | $2.88 | -0.35% | -6.19% | -15.79% | -17.00% | -14.79% | -19.33% | -76.90% | -79.43% | N/A | $5.11 | $2.87 | 43.64% | 0.35% | 0.86 | 1,721,000 | 3.86% |
| YORW | YORK WATER CO | $30.72 | 0.33% | -2.75% | -9.86% | -0.36% | -0.45% | 0.99% | -18.06% | -30.70% | 4.63% | $34.81 | $28.26 | 11.75% | 8.70% | 0.26 | 209,000 | 74.17% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.50 | 2.11% | 3.57% | -1.09% | -3.40% | -4.29% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.63% | 296.17% | 1.11 | 16,600 | -20.95% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.57 | -1.61% | -8.24% | -13.52% | -63.99% | -69.14% | 15.65% | 150.58% | 120.88% | -73.30% | $40.37 | $2.96 | 78.77% | 189.53% | 1.00 | 2,197,000 | 4.77% |
| ESEA | EUROSEAS LTD | $70.62 | 2.04% | -3.50% | -8.08% | 6.20% | 13.87% | 18.85% | 164.89% | 119.45% | 352.69% | $79.67 | $51.00 | 11.36% | 38.47% | 0.83 | 35,000 | -25.05% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.84 | -3.78% | -3.97% | 20.40% | 53.65% | 18.34% | 13.62% | -54.66% | N/A | N/A | $5.30 | $2.78 | 8.59% | 74.10% | 0.23 | 254,000 | 30.26% |
| CERS | CERUS CORP | $2.47 | 0.82% | -7.49% | -6.44% | -17.39% | 42.77% | 62.50% | 52.47% | -59.44% | -59.64% | $3.47 | $1.38 | 28.82% | 78.99% | 1.77 | 1,620,000 | 7.07% |
| SD | SANDRIDGE ENERGY INC | $13.42 | -1.32% | -4.55% | -4.96% | -2.75% | -21.15% | 19.29% | -14.30% | 4.44% | -31.18% | $18.45 | $11.20 | 27.26% | 19.82% | 0.82 | 315,000 | -25.00% |
| OVID | OVID THERAPEUTICS INC | $2.54 | 3.25% | -7.97% | -4.87% | -6.62% | 20.38% | 81.43% | -33.85% | -23.26% | N/A | $3.11 | $1.18 | 18.20% | 115.25% | 1.00 | 1,161,000 | -2.68% |
| ONT | ONTERRIS INC | $14.11 | -3.62% | -16.71% | -15.61% | -30.87% | -32.81% | -49.06% | -51.78% | -77.09% | N/A | $30.90 | $13.26 | 54.34% | 6.45% | 1.54 | 585,000 | -47.39% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 0.00% | -8.37% | -20.85% | 12.73% | 46.46% | 16.98% | -20.17% | -70.66% | N/A | $2.58 | $1.18 | 27.91% | 58.30% | 1.17 | 1,771,000 | 26.50% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.26 | 1.12% | -2.70% | -2.85% | 32.18% | 31.15% | 15.77% | N/A | N/A | N/A | $27.00 | $16.21 | 6.44% | 55.88% | 0.17 | 100,000 | -13.79% |
| PROK | PROKIDNEY CORP | $1.63 | 1.24% | -10.93% | -13.76% | -13.76% | 0.62% | -34.27% | -64.41% | -83.32% | N/A | $3.48 | $1.30 | 53.16% | 25.38% | 1.36 | 1,003,000 | -44.74% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.27 | -2.87% | -11.28% | -18.73% | -31.93% | -22.52% | -39.13% | -40.12% | -69.12% | -2.58% | $32.36 | $19.09 | 40.45% | 0.94% | 0.82 | 909,000 | -37.05% |
| BDN | BRANDYWINE REALTY TRUST | $2.82 | 0.00% | -4.41% | -6.62% | -12.96% | 7.63% | -32.86% | -37.89% | -79.40% | -82.10% | $4.20 | $2.47 | 32.86% | 14.17% | 1.03 | 1,492,000 | -11.66% |
| CSV | CARRIAGE SERVICES INC | $30.98 | -1.27% | -2.76% | -7.93% | -19.72% | -30.89% | -31.34% | 9.66% | -30.82% | 31.27% | $52.10 | $30.11 | 40.54% | 2.89% | 0.76 | 236,000 | 17.41% |
| RGNX | REGENXBIO INC | $7.45 | -0.27% | -8.59% | -21.58% | -37.02% | -4.12% | -24.37% | -54.74% | -82.30% | -46.33% | $16.19 | $5.46 | 53.98% | 36.45% | 1.52 | 2,096,000 | 58.07% |
| KRSP | RICE ACQUISITION CORP 3 | $10.68 | -1.11% | 1.42% | 0.95% | 1.71% | 3.59% | 3.69% | N/A | N/A | N/A | $11.89 | $10.12 | 10.18% | 5.53% | -0.04 | 200 | -99.20% |
| ARVN | ARVINAS INC | $7.50 | -0.13% | -11.87% | -18.48% | -9.53% | -26.33% | -12.08% | -61.81% | -90.92% | N/A | $14.51 | $6.97 | 48.31% | 7.60% | 1.40 | 496,000 | -3.13% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.00% | -0.10% | 0.10% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.38% | 2.14% | 0.05 | 0 | N/A |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.78 | -0.52% | -0.27% | -1.29% | -3.19% | 17.91% | 12.41% | 66.90% | 32.44% | 62.06% | $35.40 | $26.10 | 7.40% | 25.62% | 0.49 | 125,000 | 52.44% |
| MASS | 908 DEVICES INC | $11.85 | 1.63% | 5.99% | 11.06% | 34.51% | 106.09% | 45.40% | 77.93% | -63.10% | N/A | $11.86 | $5.03 | 0.08% | 135.82% | 1.73 | 453,000 | 57.84% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.70 | -2.02% | -3.19% | 7.42% | -18.21% | 43.28% | 39.17% | 13.05% | 11.11% | N/A | $12.19 | $5.56 | 20.43% | 74.62% | 0.71 | 129,000 | -11.03% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.08 | 1.06% | -1.91% | -13.75% | -21.50% | -2.48% | -7.25% | -9.63% | -21.65% | 82.63% | $28.44 | $17.19 | 29.40% | 16.81% | 1.12 | 233,000 | -19.38% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.15 | -0.76% | -3.73% | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 7.54% | 1.98% | 0.21 | 82,000 | 12.33% |
| TKNO | ALPHA TEKNOVA INC | $9.08 | -1.30% | 3.53% | 26.46% | 60.14% | 238.81% | 60.71% | 225.45% | -63.21% | N/A | $9.48 | $1.91 | 4.22% | 375.39% | 1.38 | 350,000 | 57.66% |
| WTBA | WEST BANCORPORATION INC | $28.58 | -1.31% | -2.16% | 1.17% | 7.28% | 20.29% | 39.82% | 75.23% | -5.40% | 47.85% | $30.33 | $19.03 | 5.77% | 50.18% | 0.74 | 37,000 | -42.72% |
| TRTX | TPG RE FINANCE TRUST INC | $6.34 | 0.16% | -11.82% | -17.98% | -25.06% | -17.77% | -25.59% | -5.79% | -49.48% | N/A | $9.37 | $6.19 | 32.34% | 2.51% | 0.96 | 1,128,000 | -39.22% |
| OWLS | OBOOK HOLDINGS INC | $5.49 | -0.90% | -2.31% | 2.23% | -2.83% | -6.15% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.29% | 15.22% | 0.72 | 5,400 | -43.16% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.01 | -0.99% | -2.10% | -1.33% | 0.15% | 20.54% | 36.03% | 155.88% | N/A | N/A | $21.10 | $13.91 | 5.17% | 43.85% | 0.49 | 122,000 | 56.41% |
| FPI | FARMLAND PARTNERS INC | $11.09 | 3.26% | 1.56% | 7.77% | 13.51% | 0.09% | 2.50% | 8.09% | -7.81% | -1.16% | $13.23 | $9.21 | 16.14% | 20.41% | 0.55 | 1,150,000 | 140.08% |
| RWT | REDWOOD TRUST INC | $3.85 | 4.34% | -6.33% | -16.67% | -20.94% | -28.44% | -33.16% | -46.00% | -70.32% | -72.56% | $6.97 | $3.22 | 44.76% | 19.57% | 1.03 | 7,307,000 | 129.06% |
| OIS | OIL STATES INTERNATIONAL INC | $8.01 | -3.61% | -2.67% | -9.18% | 0.13% | -30.83% | 26.54% | -4.30% | 24.96% | -73.32% | $14.50 | $5.50 | 44.76% | 45.64% | 1.14 | 710,000 | -43.25% |
| ROMA | ROMA GREEN FINANCE LTD | $9.03 | 5.99% | 0.33% | 1.57% | 19.92% | 108.55% | 200.00% | N/A | N/A | N/A | $11.77 | $1.16 | 23.28% | 678.45% | 0.84 | 1,600 | 100.00% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.07 | 0.05% | -4.00% | -7.77% | -10.43% | 2.03% | 0.50% | 16.96% | -27.76% | -9.33% | $25.84 | $19.62 | 14.59% | 12.49% | 0.65 | 105,000 | -17.97% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.75 | -0.41% | -2.38% | -2.70% | -11.46% | -13.13% | 16.69% | 37.34% | 101.23% | -25.66% | $19.26 | $11.57 | 23.42% | 27.54% | 0.48 | 88,000 | -24.14% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.18 | -1.24% | -6.51% | -13.02% | -23.29% | 24.22% | 21.90% | 148.44% | -71.93% | N/A | $9.43 | $4.92 | 23.86% | 45.93% | 1.18 | 305,000 | -27.55% |
| QUAD | QUAD/GRAPHICS INC | $9.30 | -1.17% | -3.33% | -7.55% | 10.45% | 39.22% | 45.54% | 84.89% | 116.28% | -64.44% | $11.15 | $5.12 | 16.55% | 81.64% | 0.99 | 278,000 | 9.88% |
| NPCE | NEUROPACE INC | $13.94 | -1.48% | -5.23% | -4.85% | -15.67% | 8.57% | 36.13% | 43.27% | -15.77% | N/A | $19.60 | $9.22 | 28.88% | 51.19% | 0.94 | 101,000 | -25.19% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.81 | -0.10% | -0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 1.90% | 0.10% | 0.06 | 1,600 | -51.52% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.48 | -0.55% | -7.74% | -30.18% | -12.91% | -11.86% | -4.67% | 121.09% | -43.77% | -72.90% | $39.71 | $21.80 | 40.86% | 7.73% | 0.99 | 230,000 | 94.92% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.71 | -0.72% | -1.87% | 2.24% | 13.58% | 35.43% | 33.50% | 98.00% | 54.96% | 125.32% | $36.12 | $22.77 | 3.90% | 52.44% | 0.77 | 39,000 | -48.68% |
| AMCX | AMC GLOBAL MEDIA INC | $11.54 | -4.07% | -4.47% | -8.34% | 14.88% | 73.27% | 38.37% | -2.04% | -75.62% | -77.51% | $12.93 | $6.47 | 10.75% | 78.36% | 1.15 | 665,000 | -9.52% |
| KRUS | KURA SUSHI USA INC | $39.17 | 0.90% | 4.87% | -14.21% | -34.17% | -39.83% | -36.31% | -40.76% | -9.68% | N/A | $80.84 | $33.97 | 51.55% | 15.31% | 1.67 | 206,000 | -5.50% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | -0.39% | -0.30% | 1.92% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 0 | N/A |
| BUUU | BUUU GROUP LTD | $40.45 | -6.97% | -16.06% | 32.02% | 95.79% | 198.30% | 345.48% | N/A | N/A | N/A | $52.91 | $5.70 | 23.55% | 609.65% | 0.95 | 187,000 | 177.04% |
| GTEN | GORES HOLDINGS X INC | $10.49 | 0.00% | -0.29% | -1.69% | 0.58% | 2.64% | 2.34% | N/A | N/A | N/A | $10.99 | $10.19 | 4.55% | 2.94% | 0.02 | 20 | 0.00% |
| DDL | DINGDONG (CAYMAN) LTD | $2.18 | -0.46% | -6.03% | -3.54% | 13.54% | -13.83% | 4.81% | 11.79% | -90.72% | N/A | $3.41 | $1.65 | 36.07% | 32.12% | 1.09 | 154,000 | -12.99% |
| MFI | MF INTERNATIONAL LTD | $9.40 | -3.30% | -1.06% | -0.71% | -1.48% | -4.29% | -71.69% | N/A | N/A | N/A | $43.58 | $5.56 | 78.43% | 69.20% | 1.41 | 8,400 | 16.67% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.15 | -2.87% | -6.54% | -21.74% | -70.41% | -45.75% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 74.89% | 11.54% | 0.90 | 408,000 | 61.90% |
| GRVY | GRAVITY CO LTD | $67.73 | 1.38% | -1.38% | -7.98% | -1.21% | 10.45% | 4.20% | -1.84% | -24.66% | 2,525.19% | $76.00 | $54.54 | 10.88% | 24.18% | 0.88 | 22,500 | 30.06% |
| CMCO | COLUMBUS MCKINNON CORP | $16.27 | -0.61% | -1.03% | -7.87% | 12.91% | 16.63% | 12.83% | -53.39% | -66.91% | -5.41% | $24.40 | $11.99 | 33.32% | 35.70% | 1.46 | 294,000 | -53.41% |
| ALTI | ALTI GLOBAL INC | $3.01 | -2.59% | -4.75% | -22.82% | -16.62% | -16.39% | -15.69% | -56.75% | -69.57% | N/A | $5.45 | $2.75 | 44.72% | 9.45% | 0.54 | 123,000 | 70.83% |
| XRN | CHIRON REAL ESTATE INC | $35.31 | -0.31% | -3.37% | -3.26% | -5.99% | 7.49% | 7.39% | -21.27% | -52.64% | -27.57% | $38.65 | $29.05 | 8.64% | 21.55% | 0.77 | 89,000 | -41.83% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 0.00% | -0.39% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.56% | 1.61% | 0.04 | 0 | N/A |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | 0.10% | 0.20% | 0.90% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 150,000 | 7,400.00% |
| CIX | COMPX INTERNATIONAL INC | $37.77 | -2.93% | -1.51% | 18.66% | 43.67% | 61.13% | 56.92% | 103.17% | 72.86% | 233.36% | $40.29 | $20.29 | 6.25% | 86.15% | 0.75 | 17,200 | -66.92% |
| ENTX | ENTERA BIO LTD | $2.69 | 0.00% | -9.73% | -8.81% | 63.03% | 169.00% | 37.95% | 271.03% | -44.99% | N/A | $4.20 | $0.91 | 35.95% | 195.60% | 0.49 | 161,000 | -52.79% |
| NRC | NRC HEALTH | $21.05 | 4.94% | -3.71% | 0.53% | -2.73% | 22.81% | 64.84% | -52.56% | -51.25% | 34.50% | $23.68 | $11.01 | 11.11% | 91.12% | 0.64 | 136,000 | 63.86% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.23 | 0.68% | -0.43% | 1.06% | 10.71% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 7.04% | 44.27% | -0.05 | 742,000 | 6.61% |
| GTN | GRAY MEDIA INC | $4.51 | -1.74% | -3.01% | -7.58% | 14.76% | 1.81% | -20.46% | -34.83% | -80.41% | -54.95% | $6.44 | $3.55 | 29.91% | 26.93% | 1.11 | 736,000 | -21.37% |
| JOUT | JOHNSON OUTDOORS INC | $44.24 | 0.00% | -1.58% | -1.69% | -3.41% | -4.76% | 9.21% | -19.11% | -59.14% | 22.79% | $53.54 | $35.65 | 17.37% | 24.10% | 0.90 | 19,900 | -58.80% |
| WEYS | WEYCO GROUP INC | $48.47 | 2.82% | 3.41% | 8.26% | 23.84% | 51.42% | 61.57% | 91.20% | 112.68% | 82.01% | $48.85 | $27.25 | 0.78% | 77.87% | 0.73 | 33,000 | -29.79% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.54 | 0.80% | 6.43% | -6.10% | 17.64% | -14.36% | -25.23% | -30.34% | -11.14% | 32.98% | $25.80 | $11.73 | 32.02% | 49.53% | 1.15 | 42,400 | -44.58% |
| LXFR | LUXFER HOLDINGS PLC | $17.27 | -0.06% | -0.12% | 0.52% | -5.11% | 44.76% | 23.71% | 32.34% | -14.67% | 45.98% | $19.45 | $11.26 | 11.21% | 53.37% | 0.94 | 196,000 | 5.38% |
| VRRM | VERRA MOBILITY CORP | $3.04 | 1.67% | -11.63% | -31.38% | -30.75% | -78.50% | -87.72% | -83.74% | -80.07% | N/A | $25.45 | $2.85 | 88.05% | 6.67% | 0.76 | 6,407,000 | -1.93% |
| ARKO | ARKO CORP | $4.11 | -3.52% | -5.52% | -9.87% | -48.43% | -25.00% | -9.47% | -42.52% | -60.10% | N/A | $8.76 | $3.71 | 53.06% | 10.78% | 0.90 | 438,000 | -34.63% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.04 | -3.18% | -8.43% | 4.11% | 3.40% | 40.09% | -13.39% | -91.56% | -99.33% | N/A | $8.90 | $2.13 | 65.84% | 42.72% | 2.14 | 4,185,000 | 29.33% |
| TATT | TAT TECHNOLOGIES LTD | $35.42 | -0.62% | -6.91% | -2.50% | -22.14% | -6.84% | -12.09% | 311.86% | 503.92% | 355.27% | $64.50 | $31.52 | 45.09% | 12.37% | 0.68 | 133,000 | -20.36% |
| MBUU | MALIBU BOATS INC | $23.33 | 0.86% | -2.91% | -13.46% | -17.09% | -10.27% | -27.98% | -52.41% | -66.89% | 60.23% | $34.97 | $22.76 | 33.29% | 2.50% | 1.25 | 145,000 | -27.14% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.95 | -0.10% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.44% | 2.47% | 0.03 | 34,200 | 189.83% |
| TECX | TECTONIC THERAPEUTIC INC | $23.34 | -0.72% | -11.92% | -22.04% | -29.47% | -19.15% | 46.61% | 26.30% | -64.95% | N/A | $39.53 | $14.60 | 40.95% | 59.86% | 1.24 | 1,050,000 | 346.81% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.71 | -0.17% | -7.51% | -11.77% | -12.63% | -0.10% | -16.03% | 469.64% | 540.99% | 1,334.07% | $54.70 | $26.02 | 47.51% | 10.34% | 0.68 | 151,000 | -25.62% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.63 | 2.76% | 5.37% | 14.65% | -17.31% | 128.31% | 104.95% | 89.52% | 183.99% | N/A | $51.50 | $7.35 | 63.83% | 153.47% | 1.82 | 879,000 | 8.12% |
| CZNC | CITIZENS & NORTHERN CORP | $25.28 | -1.10% | -1.56% | -0.24% | 8.17% | 13.41% | 28.19% | 44.05% | -0.98% | 15.28% | $26.37 | $18.87 | 4.13% | 33.97% | 0.53 | 40,300 | -41.93% |
| SPIR | SPIRE GLOBAL INC | $11.15 | -5.03% | -8.68% | -15.98% | -36.83% | -5.19% | -1.68% | 128.02% | -88.51% | N/A | $25.93 | $6.60 | 57.00% | 68.94% | 1.99 | 659,000 | 40.21% |
| CMCL | CALEDONIA MINING CORP PLC | $23.42 | 0.52% | -6.09% | -7.47% | 20.54% | 6.26% | -35.91% | 137.53% | 91.34% | N/A | $38.75 | $15.85 | 39.56% | 47.76% | 0.61 | 203,000 | -7.73% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | -2.49% | -6.93% | -9.89% | -1.54% | 25.93% | 0.00% | 96.91% | -50.53% | N/A | $6.50 | $3.95 | 21.54% | 29.11% | 1.61 | 1,216,000 | 85.93% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | 0.69% | -2.34% | -6.10% | -11.94% | -5.08% | -10.04% | -81.80% | -87.60% | -84.90% | $11.80 | $7.73 | 25.59% | 13.58% | 1.42 | 603,000 | 23.31% |
| GHXI | GORES HOLDINGS XI INC | $9.99 | 0.00% | -0.10% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.59% | 0.40% | -0.06 | 9 | -99.36% |
| AHRT | AH REALTY TRUST INC | $6.02 | 2.03% | -2.75% | -7.10% | -16.16% | 14.23% | -11.99% | -41.21% | -55.44% | -55.90% | $7.33 | $5.13 | 17.83% | 17.35% | 0.81 | 1,309,000 | -39.31% |
| VHI | VALHI INC | $15.83 | 2.06% | -5.72% | -15.30% | 6.67% | 11.71% | 0.64% | 19.38% | -33.93% | -41.63% | $19.19 | $11.44 | 17.51% | 38.37% | 1.05 | 7,000 | -55.41% |
| TWI | TITAN INTERNATIONAL INC | $6.93 | -1.00% | -7.48% | -3.62% | -11.72% | 4.52% | -9.65% | -48.40% | -6.22% | -30.77% | $11.70 | $6.37 | 40.77% | 8.79% | 1.49 | 758,000 | -12.57% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.93 | 1.45% | -2.31% | -6.18% | -4.74% | -15.39% | -20.15% | -1.79% | 142.66% | 143.93% | $39.12 | $27.23 | 28.60% | 2.57% | 0.40 | 95,000 | 13.10% |
| CLB | CORE LABORATORIES INC | $9.71 | -3.19% | -11.24% | -21.88% | -11.08% | -42.06% | -22.69% | -59.56% | -64.45% | -91.21% | $20.36 | $9.65 | 52.31% | 0.62% | 1.09 | 866,000 | 39.68% |
| AGEN | AGENUS INC | $9.89 | 4.88% | 13.68% | 29.96% | 213.97% | 205.25% | 148.49% | -56.24% | -90.56% | -92.80% | $10.06 | $2.71 | 1.69% | 264.94% | 1.76 | 1,494,000 | -45.99% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.20 | -0.20% | 0.20% | -0.29% | 0.69% | 2.00% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.16% | 2.31% | 0.03 | 150,000 | N/A |
| PBFS | PIONEER BANCORP INC | $17.85 | 0.73% | -0.78% | 2.23% | 5.00% | 29.07% | 39.02% | 109.02% | 43.14% | N/A | $19.91 | $12.64 | 10.35% | 41.22% | 0.37 | 15,400 | 35.09% |
| SLI | STANDARD LITHIUM LTD | $1.80 | -1.64% | -18.55% | -32.58% | -35.48% | -44.27% | -46.90% | -36.40% | -77.47% | N/A | $6.40 | $1.77 | 71.88% | 1.69% | 1.77 | 3,384,000 | 4.00% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.05% | -0.49% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.02 | 0 | -100.00% |
| AMSF | AMERISAFE INC | $23.87 | 0.46% | -2.81% | -8.33% | -29.32% | -29.30% | -45.04% | -52.33% | -57.84% | -59.36% | $43.93 | $23.20 | 45.66% | 2.89% | 0.37 | 404,000 | -31.53% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.20 | -1.44% | 5.40% | 29.13% | 13.57% | 23.49% | 18.67% | 217.83% | 102.97% | N/A | $10.42 | $5.25 | 21.30% | 56.34% | 0.90 | 231,000 | -36.36% |
| TRC | TEJON RANCH CO | $16.36 | -0.30% | -0.91% | 1.74% | -13.48% | -14.30% | 2.06% | 0.86% | -8.40% | -31.66% | $21.31 | $15.31 | 23.23% | 6.86% | 0.61 | 74,000 | -10.84% |
| ZKH | ZKH GROUP LTD | $2.76 | -3.16% | -4.50% | -5.48% | 24.89% | -9.21% | -2.82% | N/A | N/A | N/A | $3.90 | $1.92 | 29.23% | 43.75% | 0.44 | 101,000 | -36.88% |
| RBB | RBB BANCORP | $26.11 | -0.84% | -2.54% | 0.62% | -4.50% | 22.70% | 39.92% | 104.30% | 2.31% | N/A | $28.23 | $16.74 | 7.51% | 55.97% | 0.83 | 84,000 | -9.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.