| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | -0.43% | 3.87% | -0.73% | 10.90% | 12.97% | 21.06% | -5.15% | 64.46% | N/A | $17.66 | $11.93 | 7.25% | 37.30% | 0.75 | 29,000 | -7.94% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.61 | -4.04% | -0.78% | -7.53% | -2.93% | -10.37% | -59.30% | -39.60% | N/A | N/A | $19.89 | $6.85 | 61.74% | 11.09% | 1.28 | 248,000 | -40.24% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.28 | 0.29% | 7.76% | 19.26% | 44.99% | 78.47% | 28.02% | 15.12% | 809.73% | 230.55% | $10.34 | $5.11 | 0.58% | 101.17% | 1.02 | 337,000 | -27.21% |
| ITOS | ITEOS THERAPEUTICS INC | $10.15 | 0.20% | -0.49% | 0.40% | 0.89% | 39.81% | -40.82% | -55.35% | -65.72% | N/A | $17.63 | $4.80 | 42.43% | 111.46% | 1.03 | 11,007,000 | 324.65% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.12 | 1.00% | 0.61% | -1.06% | -5.95% | -5.81% | -4.86% | 61.98% | 79.23% | -48.71% | $15.82 | $12.14 | 17.07% | 8.07% | 0.59 | 101,000 | 4.12% |
| SB | SAFE BULKERS INC | $4.26 | -1.16% | 0.95% | 0.95% | 13.30% | 13.90% | -14.29% | 31.08% | 276.99% | 30.67% | $5.24 | $3.02 | 18.62% | 41.29% | 0.90 | 376,000 | 44.06% |
| YORW | YORK WATER CO | $31.03 | -0.77% | -0.10% | 2.92% | -3.81% | -3.18% | -19.51% | -30.49% | -30.84% | 47.06% | $39.79 | $29.86 | 22.02% | 3.92% | 0.38 | 74,000 | -22.11% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.70 | -2.86% | 2.55% | -16.10% | -24.32% | -23.44% | 75.58% | 120.60% | 21.23% | 515.63% | $34.78 | $10.66 | 43.36% | 84.80% | 1.01 | 466,000 | 55.33% |
| GRVY | GRAVITY CO LTD | $64.21 | -0.28% | 0.53% | 0.88% | -1.67% | 13.03% | 3.88% | 37.00% | -27.83% | 3,963.92% | $70.00 | $53.12 | 8.27% | 20.88% | 1.02 | 4,700 | -50.00% |
| ESPR | ESPERION THERAPEUTICS INC | $2.21 | 1.38% | 3.76% | 38.99% | 164.67% | 30.00% | 30.00% | -70.53% | -93.20% | -95.79% | $3.94 | $0.69 | 43.91% | 218.90% | 0.94 | 3,775,000 | -13.28% |
| TALK | TALKSPACE INC | $2.66 | -1.85% | -2.21% | 3.91% | -10.14% | -6.99% | 48.60% | 96.31% | -72.66% | N/A | $4.36 | $1.75 | 38.92% | 52.44% | 0.88 | 1,233,000 | 35.49% |
| ERAS | ERASCA INC | $1.57 | -0.63% | 4.67% | -7.65% | 42.73% | 14.60% | -45.30% | -80.92% | N/A | N/A | $3.31 | $1.01 | 52.50% | 55.45% | 1.44 | 339,000 | -14.39% |
| RRBI | RED RIVER BANCSHARES INC | $65.38 | -1.28% | 4.19% | 7.44% | 15.68% | 15.82% | 24.41% | 25.15% | 48.09% | N/A | $66.50 | $46.33 | 1.68% | 41.12% | 0.70 | 11,400 | -22.45% |
| LE | LANDS' END INC | $14.56 | -0.95% | 10.81% | 14.11% | 63.78% | 23.60% | -6.25% | -0.55% | 11.49% | -40.35% | $19.88 | $7.65 | 26.76% | 90.33% | 1.49 | 240,000 | -25.23% |
| HBCP | HOME BANCORP INC | $56.70 | -0.11% | 6.42% | 3.09% | 11.42% | 20.64% | 28.28% | 42.39% | 130.77% | 129.46% | $61.07 | $39.59 | 7.16% | 43.22% | 0.79 | 22,400 | -1.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.24 | -3.74% | -3.74% | 19.94% | 79.13% | -47.88% | -61.22% | -70.88% | -36.07% | -86.16% | $22.83 | $4.32 | 63.91% | 90.74% | 1.44 | 1,711,000 | 67.58% |
| CNDT | CONDUENT INC | $2.80 | -1.75% | 10.67% | 2.56% | 26.13% | -20.90% | -28.75% | -33.81% | -22.33% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.12 | 781,000 | -20.95% |
| TLS | TELOS CORP | $6.07 | 4.12% | -0.98% | 112.98% | 139.92% | 103.01% | 64.05% | -39.66% | N/A | N/A | $6.76 | $1.83 | 10.21% | 231.69% | 1.61 | 1,256,000 | 18.83% |
| CARE | CARTER BANKSHARES INC | $19.46 | -0.05% | 4.18% | 8.53% | 19.31% | 12.23% | 14.88% | 16.46% | 169.90% | N/A | $20.40 | $13.61 | 4.61% | 43.04% | 0.83 | 34,800 | -33.08% |
| HNST | HONEST COMPANY INC | $3.96 | -0.50% | 7.61% | -18.18% | -18.85% | -26.67% | -6.38% | 12.50% | N/A | N/A | $8.97 | $3.32 | 55.85% | 19.28% | 1.61 | 2,338,000 | 1.34% |
| XNET | XUNLEI LTD | $7.04 | 5.39% | -2.90% | 38.31% | 7.15% | 82.38% | 342.77% | 348.41% | 92.35% | -12.76% | $8.80 | $1.51 | 20.00% | 366.23% | 1.34 | 1,719,000 | 130.74% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.70 | -1.33% | 0.71% | -10.35% | -5.11% | -8.45% | -1.49% | N/A | N/A | N/A | $34.53 | $26.10 | 13.99% | 13.79% | 0.80 | 59,500 | -17.36% |
| EU | ENCORE ENERGY CORP | $2.35 | 3.07% | 6.58% | -22.95% | 10.85% | -6.75% | -33.80% | N/A | N/A | N/A | $4.44 | $1.01 | 47.07% | 132.67% | 1.54 | 8,717,000 | 253.20% |
| CBLL | CERIBELL INC | $11.97 | 3.19% | 2.48% | -19.99% | -30.37% | -48.49% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.45% | 19.58% | 1.55 | 181,000 | -26.42% |
| MAGN | MAGNERA CORP | $12.32 | -1.12% | -1.28% | -8.06% | 6.57% | -40.22% | -42.56% | -80.17% | -93.88% | -94.74% | $26.78 | $10.39 | 54.00% | 18.58% | 1.42 | 519,000 | 6.57% |
| NBTX | NANOBIOTIX SA | $9.24 | 2.78% | -5.10% | 39.05% | 130.08% | 163.25% | 59.31% | 135.41% | N/A | N/A | $10.59 | $2.76 | 12.75% | 234.78% | 0.95 | 8,600 | -7.53% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.37 | 1.29% | -1.62% | -3.19% | -0.45% | -22.09% | -10.93% | -46.99% | 113.24% | -5.45% | $18.33 | $9.58 | 27.06% | 39.56% | 0.79 | 127,000 | -3.79% |
| SLDB | SOLID BIOSCIENCES INC | $5.62 | 0.00% | -0.71% | -19.94% | 72.39% | 0.54% | -35.77% | -46.11% | -84.19% | N/A | $9.04 | $2.41 | 37.83% | 133.20% | 1.28 | 537,000 | 17.25% |
| CLCO | COOL CO LTD | $8.14 | 4.36% | 2.78% | 16.29% | 34.55% | 35.44% | -21.35% | N/A | N/A | N/A | $12.41 | $4.51 | 34.41% | 80.49% | 0.71 | 192,000 | 357.14% |
| CMCO | COLUMBUS MCKINNON CORP | $15.22 | 0.46% | 9.18% | -4.70% | -2.93% | -12.68% | -54.13% | -52.15% | -58.64% | -18.74% | $41.05 | $11.78 | 62.92% | 29.19% | 1.26 | 220,000 | -5.58% |
| ATEX | ANTERIX INC | $23.32 | -1.35% | 5.81% | 6.83% | -14.45% | -40.21% | -33.30% | -46.23% | -47.11% | -26.23% | $42.91 | $20.61 | 45.65% | 13.15% | 0.70 | 254,000 | 20.38% |
| WOW | WIDEOPENWEST INC | $5.09 | 0.00% | 0.20% | 43.79% | 18.37% | 3.25% | -7.96% | -71.77% | -15.59% | N/A | $5.78 | $3.06 | 11.94% | 66.34% | 1.05 | 526,000 | -59.60% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.38 | -0.21% | 6.16% | 7.34% | 8.49% | -1.43% | 16.76% | 55.75% | 226.97% | 137.55% | $56.46 | $41.31 | 7.23% | 26.80% | 0.68 | 20,000 | -17.70% |
| SD | SANDRIDGE ENERGY INC | $11.87 | 1.54% | 3.04% | 12.09% | 20.14% | 1.45% | -11.02% | -45.82% | 641.88% | N/A | $13.33 | $8.81 | 10.95% | 34.73% | 1.01 | 234,000 | 38.46% |
| PACK | RANPAK HOLDINGS CORP | $5.16 | -4.27% | 19.72% | 31.63% | 53.12% | -22.87% | -26.70% | -6.69% | -42.28% | N/A | $8.70 | $2.91 | 40.69% | 77.32% | 1.67 | 2,854,000 | 41.50% |
| CYRX | CRYOPORT INC | $8.69 | -0.91% | 2.24% | 13.59% | 47.29% | 56.01% | -0.46% | -75.87% | -84.34% | 201.21% | $9.48 | $4.58 | 8.33% | 89.74% | 1.88 | 315,000 | -26.40% |
| ESEA | EUROSEAS LTD | $62.08 | -0.14% | -2.04% | 20.03% | 64.89% | 75.37% | 37.04% | 170.86% | 2,398.19% | 44.51% | $65.50 | $26.30 | 5.22% | 136.05% | 0.88 | 30,600 | 3.38% |
| MTRX | MATRIX SERVICE CO | $15.74 | 2.41% | 5.50% | 0.90% | 28.91% | 26.12% | 61.11% | 166.33% | 70.90% | -21.61% | $16.11 | $9.14 | 2.27% | 72.21% | 1.11 | 177,000 | -13.24% |
| NATH | NATHANS FAMOUS INC | $106.20 | -1.50% | -1.03% | 11.32% | 2.12% | 4.21% | 39.22% | 62.31% | 101.90% | 215.60% | $118.50 | $74.60 | 10.38% | 42.36% | 0.54 | 56,400 | 83.71% |
| EVTL | VERTICAL AEROSPACE LTD | $5.13 | 3.43% | 10.09% | -24.45% | -16.04% | 21.56% | -44.82% | -90.89% | N/A | N/A | $15.99 | $2.76 | 67.92% | 85.87% | 1.05 | 690,000 | -8.12% |
| ZIP | ZIPRECRUITER INC | $4.97 | -1.58% | 15.31% | 7.58% | -11.09% | -11.25% | -46.33% | -69.95% | N/A | N/A | $11.25 | $3.35 | 55.82% | 48.58% | 1.53 | 909,000 | -25.31% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.21 | -0.26% | 2.91% | -7.03% | -6.57% | -18.84% | -18.40% | -59.52% | -67.82% | -15.59% | $20.87 | $14.21 | 27.12% | 7.04% | 0.58 | 189,000 | 76.64% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 0.55% | -0.14% | 52.31% | 34.14% | -5.35% | -17.99% | -38.79% | -16.14% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.76 | 426,000 | -25.39% |
| ARQQ | ARQIT QUANTUM INC | $31.89 | 4.87% | 11.43% | -13.20% | 27.56% | 150.90% | 311.48% | -77.93% | N/A | N/A | $52.79 | $3.72 | 39.59% | 757.26% | 1.25 | 236,000 | 18.59% |
| KRNY | KEARNY FINANCIAL CORP | $6.58 | -0.45% | 8.76% | 5.45% | 8.58% | -5.87% | -2.95% | -42.78% | -16.60% | -41.82% | $8.59 | $5.45 | 23.40% | 20.84% | 0.79 | 287,000 | -11.15% |
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 2.62% | 8.10% | 3.98% | 29.28% | 14.63% | -10.43% | -38.65% | 1,467.50% | 12.93% | $7.10 | $3.88 | 11.69% | 61.60% | 1.09 | 300,000 | 30.43% |
| RM | REGIONAL MANAGEMENT CORP | $43.27 | 2.22% | 16.69% | 36.33% | 63.65% | 28.97% | 33.26% | 21.54% | 131.14% | 158.02% | $43.36 | $25.41 | 0.21% | 70.29% | 1.10 | 47,500 | 37.68% |
| PSNL | PERSONALIS INC | $4.78 | 0.00% | 2.58% | -22.28% | 1.70% | 15.46% | -13.56% | 36.96% | -78.34% | N/A | $7.79 | $2.83 | 38.64% | 69.14% | 2.12 | 536,000 | -21.52% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.08 | -2.39% | -3.55% | -11.30% | -9.33% | -16.73% | -71.78% | -59.32% | N/A | N/A | $12.65 | $2.62 | 67.75% | 55.73% | 0.13 | 34,400 | 145.71% |
| BOC | BOSTON OMAHA CORP | $13.44 | -0.88% | 7.01% | -1.03% | -10.16% | -5.62% | -5.35% | -50.77% | -20.52% | N/A | $16.20 | $12.27 | 17.04% | 9.54% | 1.05 | 241,000 | -36.75% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.55 | 0.34% | 1.20% | -5.92% | -1.76% | -11.55% | -7.47% | 16.66% | 46.72% | 9.48% | $37.00 | $26.94 | 20.14% | 9.70% | 0.14 | 650 | -74.00% |
| IPI | INTREPID POTASH INC | $31.68 | 3.66% | 12.54% | -9.92% | -15.65% | 21.43% | 30.26% | -40.67% | 223.27% | -59.54% | $39.01 | $20.86 | 18.79% | 51.87% | 1.25 | 175,000 | 0.00% |
| JOUT | JOHNSON OUTDOORS INC | $40.58 | -1.36% | 1.35% | 21.90% | 47.67% | 50.86% | 12.44% | -36.34% | -51.78% | 73.34% | $42.88 | $21.33 | 5.36% | 90.25% | 0.89 | 35,700 | -12.93% |
| TTGT | TECHTARGET INC | $5.87 | -3.45% | -2.49% | -30.70% | -17.67% | -59.99% | -78.19% | -90.90% | -85.13% | -35.92% | $33.96 | $5.55 | 82.71% | 5.77% | 1.40 | 837,000 | 59.13% |
| BSRR | SIERRA BANCORP | $30.86 | -0.23% | 6.63% | 0.06% | 13.12% | 0.46% | 5.47% | 45.16% | 70.31% | 83.15% | $35.13 | $22.42 | 12.15% | 37.64% | 0.78 | 19,600 | 11.36% |
| GEVO | GEVO INC | $1.73 | -2.81% | 7.45% | 17.69% | 47.23% | 22.70% | 93.95% | -44.55% | 44.17% | -99.81% | $3.39 | $0.67 | 48.97% | 158.21% | 2.02 | 3,080,000 | -34.05% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.87 | 1.26% | 32.39% | 54.26% | 0.80% | 110.69% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 37.97% | 153.43% | 1.62 | 32,200 | -77.79% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.01 | 1.81% | 6.12% | 4.40% | 14.92% | -7.21% | -20.34% | -40.45% | -29.50% | -42.28% | $13.64 | $5.99 | 33.94% | 50.42% | 0.75 | 753,000 | 6.81% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 1.77% | -1.71% | 5.50% | 64.52% | 64.29% | -33.14% | -58.33% | -33.91% | -90.94% | $2.18 | $0.28 | 47.13% | 304.93% | 1.39 | 1,763,000 | 25.04% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 0.00% | -10.29% | -37.45% | -4.85% | -9.25% | -59.95% | -52.42% | -89.77% | N/A | $5.00 | $1.11 | 68.60% | 42.08% | 1.00 | 2,746,000 | 70.35% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.47 | 2.12% | 2.84% | 0.28% | 15.21% | 86.23% | 78.86% | 103.80% | 398.97% | 180.97% | $16.80 | $7.06 | 13.84% | 104.96% | 0.35 | 47,300 | -3.47% |
| AIP | ARTERIS INC | $9.79 | 0.93% | 6.64% | 3.60% | 28.31% | 7.58% | 18.67% | 37.69% | N/A | N/A | $14.29 | $5.46 | 31.49% | 79.30% | 1.83 | 154,000 | -55.10% |
| PERI | PERION NETWORK LTD | $9.30 | 0.32% | 1.42% | -16.96% | -13.57% | 14.96% | 10.32% | -54.32% | 52.21% | 29.17% | $11.79 | $7.00 | 21.09% | 32.95% | 1.33 | 146,000 | -28.08% |
| ASLE | AERSALE CORP | $8.88 | 1.25% | 0.34% | 40.06% | 47.75% | 26.86% | 77.25% | -54.72% | -13.28% | N/A | $9.12 | $4.53 | 2.63% | 96.03% | 0.92 | 532,000 | 22.86% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.66 | 4.55% | 13.07% | 5.05% | 53.10% | 46.86% | 59.71% | -25.50% | N/A | N/A | $9.20 | $1.53 | 27.61% | 335.29% | 1.98 | 586,000 | 158.15% |
| PRTC | PURETECH HEALTH PLC | $17.35 | -3.66% | -5.71% | -11.34% | -2.53% | -2.53% | -26.17% | -42.17% | N/A | N/A | $24.99 | $13.30 | 30.57% | 30.45% | 0.50 | 13,700 | -18.45% |
| REPL | REPLIMUNE GROUP INC | $5.38 | -2.71% | -3.93% | 69.72% | -36.18% | -57.57% | -47.77% | -71.89% | -79.29% | N/A | $17.00 | $2.68 | 68.35% | 100.75% | 0.99 | 1,285,000 | -5.86% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.58 | -0.75% | 0.34% | 1.25% | 8.97% | -4.52% | 6.11% | 6.19% | 77.59% | 30.88% | $15.56 | $11.19 | 6.30% | 30.29% | 0.50 | 173,000 | 25.36% |
| UROY | URANIUM ROYALTY CORP | $3.10 | 2.31% | 19.69% | 5.44% | 32.48% | 53.09% | 40.91% | -0.64% | N/A | N/A | $3.30 | $1.43 | 5.92% | 116.78% | 1.54 | 2,342,000 | -3.34% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.50 | 14.44% | 41.61% | 84.66% | 81.56% | 13.04% | 364.29% | 622.22% | 125.85% | -96.25% | $8.86 | $1.03 | 26.64% | 531.07% | 0.86 | 216,000 | 62.41% |
| ANGO | ANGIODYNAMICS INC | $10.13 | 1.20% | 11.69% | 11.07% | -1.27% | 9.04% | 37.45% | -54.12% | 8.69% | -30.95% | $13.50 | $5.83 | 24.96% | 73.76% | 0.99 | 242,000 | -10.04% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.37 | -4.93% | -7.05% | -17.91% | 36.05% | 50.63% | -69.71% | -65.88% | N/A | N/A | $15.55 | $1.76 | 78.30% | 91.70% | 0.27 | 90,000 | 240.91% |
| BFLY | BUTTERFLY NETWORK INC | $1.63 | 3.82% | 17.27% | -15.98% | -38.02% | -54.97% | 64.98% | -71.15% | -83.54% | N/A | $4.98 | $1.03 | 67.27% | 58.25% | 2.05 | 3,056,000 | -24.90% |
| MSB | MESABI TRUST | $31.10 | -1.58% | -3.98% | -3.42% | 23.56% | 12.07% | 80.60% | 14.55% | 55.50% | 138.86% | $37.00 | $16.55 | 15.95% | 87.92% | 0.59 | 18,800 | -21.01% |
| XPOF | XPONENTIAL FITNESS INC | $8.35 | -2.22% | -3.58% | -22.61% | -4.46% | -36.79% | -34.30% | -55.23% | N/A | N/A | $18.87 | $6.64 | 55.75% | 25.75% | 1.47 | 357,000 | -43.69% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.97 | 1.53% | 5.03% | 5.87% | 3.12% | 11.20% | -16.60% | -32.14% | 0.00% | 35.03% | $4.97 | $3.49 | 20.12% | 13.75% | 0.39 | 24,000 | -61.29% |
| MBI | MBIA INC | $8.07 | -0.74% | 8.32% | 65.37% | 82.99% | 32.95% | 113.49% | -33.47% | -0.49% | 20.09% | $8.26 | $3.22 | 2.30% | 150.62% | 1.09 | 501,000 | -22.20% |
| EGY | VAALCO ENERGY INC | $3.90 | 0.78% | 1.04% | 0.52% | 20.00% | -2.50% | -40.00% | -27.37% | 251.35% | 124.14% | $6.59 | $3.00 | 40.82% | 30.00% | 1.03 | 489,000 | -37.31% |
| SES | SES AI CORP | $1.11 | -0.89% | 5.71% | -18.38% | 23.33% | 67.42% | 7.77% | -75.66% | N/A | N/A | $2.53 | $0.20 | 56.13% | 455.00% | 1.37 | 3,292,000 | -7.11% |
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | -0.50% | 3.21% | -3.84% | 8.73% | -8.11% | -26.16% | -10.58% | 99.25% | 234.04% | $35.34 | $20.00 | 32.65% | 19.00% | 0.68 | 7,600 | 5.56% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.63 | -0.23% | 3.62% | 0.13% | 5.39% | 1.70% | -7.77% | -14.00% | 19.49% | -23.67% | $173.25 | $122.32 | 14.21% | 21.51% | 0.76 | 39,400 | 215.20% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.91 | 4.22% | 14.48% | 52.85% | 98.51% | 137.73% | 119.76% | 407.45% | 446.18% | 3,222.62% | $28.44 | $9.67 | 1.86% | 188.68% | 0.42 | 523,000 | 55.19% |
| GNE | GENIE ENERGY LTD | $15.08 | -0.26% | -1.11% | -24.90% | -25.46% | 5.45% | -8.22% | 40.15% | 71.17% | 44.31% | $28.47 | $13.05 | 47.03% | 15.56% | 0.52 | 168,000 | 3.07% |
| OPAL | OPAL FUELS INC | $2.33 | 0.87% | 2.19% | -6.80% | -38.68% | -6.80% | -34.55% | -76.79% | N/A | N/A | $4.11 | $1.26 | 43.31% | 84.92% | 0.52 | 121,000 | 18.63% |
| INBX | INHIBRX BIOSCIENCES INC | $27.88 | 1.75% | 15.40% | 13.47% | 115.96% | 110.42% | 99.71% | N/A | N/A | N/A | $28.00 | $10.81 | 0.43% | 158.03% | 0.97 | 126,000 | -26.74% |
| KMDA | KAMADA LTD | $7.02 | -1.54% | -0.35% | -8.59% | 1.89% | 1.89% | 22.73% | 42.68% | -31.31% | 101.72% | $9.16 | $5.17 | 23.32% | 35.78% | 0.63 | 43,200 | 35.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.41 | -1.64% | 2.27% | 16.34% | 43.12% | 33.91% | 31.95% | 452.04% | 49.04% | N/A | $10.00 | $2.54 | 45.90% | 112.99% | 1.09 | 700,000 | -0.14% |
| CIVB | CIVISTA BANCSHARES INC | $20.87 | -0.05% | 4.93% | 3.44% | -8.98% | 1.26% | 24.90% | -2.75% | 53.91% | 107.25% | $25.59 | $16.24 | 18.44% | 28.51% | 0.72 | 61,300 | -4.81% |
| LTBR | LIGHTBRIDGE CORP | $15.54 | -0.13% | 9.28% | 3.67% | -7.06% | 43.23% | 526.61% | 153.51% | 229.24% | -75.33% | $18.80 | $2.24 | 17.34% | 593.75% | 1.73 | 1,011,000 | 18.66% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.09 | -1.08% | 4.77% | 3.84% | 18.02% | 9.33% | 3.87% | 18.75% | 74.30% | 87.30% | $22.89 | $15.57 | 7.86% | 35.45% | 0.65 | 31,200 | -20.00% |
| KYIV | KYIVSTAR GROUP LTD | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.75 | -0.37% | 1.80% | -0.83% | 9.25% | -6.56% | 1.99% | -13.31% | N/A | N/A | $11.73 | $8.35 | 8.35% | 28.74% | 0.59 | 262,000 | 23.00% |
| EHAB | ENHABIT INC | $7.92 | -1.00% | -0.88% | 16.64% | -23.55% | -5.38% | -4.23% | -47.34% | N/A | N/A | $10.91 | $6.47 | 27.37% | 22.41% | 0.76 | 251,000 | -41.08% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.04 | 0.33% | 4.86% | 11.03% | 83.59% | 53.30% | 19.13% | -24.50% | -72.35% | N/A | $6.23 | $2.45 | 3.05% | 146.53% | 1.15 | 579,000 | 86.77% |
| RMNI | RIMINI STREET INC | $4.33 | 2.85% | 4.09% | -10.54% | 36.59% | 21.97% | 153.22% | -16.41% | -1.81% | -55.59% | $5.38 | $1.53 | 19.52% | 183.01% | 1.13 | 137,000 | -60.52% |
| PUBM | PUBMATIC INC | $8.76 | 2.70% | 3.06% | -30.64% | -27.78% | -17.59% | -42.56% | -54.85% | N/A | N/A | $17.74 | $7.01 | 50.62% | 24.96% | 1.68 | 493,000 | 10.54% |
| AIIO | ROBOAI INC | $1.37 | 1.48% | 24.55% | 25.69% | -39.11% | 142.48% | 26.85% | -86.69% | -86.02% | N/A | $3.48 | $0.30 | 60.63% | 362.84% | 0.44 | 182,000 | -54.04% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.00% | 1.04% | 1.60% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 30,200 | 978.57% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 0.00% | 5.56% | -18.90% | 20.91% | -8.28% | -1.48% | -77.19% | -79.25% | -73.77% | $2.72 | $0.85 | 51.10% | 56.29% | 2.35 | 2,680,000 | -21.96% |
| AURA | AURA BIOSCIENCES INC | $6.43 | -0.16% | -0.62% | -8.01% | 7.17% | -14.15% | -16.82% | -51.47% | N/A | N/A | $12.38 | $4.35 | 48.05% | 47.99% | 1.07 | 113,000 | -8.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.