| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.01 | 0.74% | -3.66% | -16.56% | -0.92% | 45.02% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.65% | 310.11% | 1.13 | 42,000 | 16.67% |
| KIDS | ORTHOPEDIATRICS CORP | $20.08 | -1.08% | 10.57% | 16.95% | 32.11% | 13.90% | -6.52% | -53.64% | -69.20% | N/A | $23.70 | $14.42 | 15.27% | 39.25% | 1.22 | 180,000 | -63.56% |
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | -11.92% | -8.60% | -2.24% | -7.43% | -7.23% | -29.34% | 23.51% | N/A | N/A | $7.94 | $3.90 | 45.05% | 11.79% | 1.45 | 2,127,000 | -12.61% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.26 | 0.33% | 4.02% | -9.44% | 66.05% | 44.37% | 70.31% | N/A | N/A | N/A | $18.19 | $8.68 | 16.11% | 75.81% | 1.59 | 433,000 | -27.83% |
| TRC | TEJON RANCH CO | $18.91 | 0.27% | 2.38% | -2.17% | -0.94% | 19.46% | 11.50% | 8.43% | 21.76% | -18.91% | $21.31 | $15.31 | 11.26% | 23.51% | 0.62 | 123,000 | -67.55% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.31 | 2.13% | 5.12% | 12.24% | 102.35% | 0.47% | -57.33% | N/A | N/A | N/A | $10.76 | $1.75 | 59.94% | 146.29% | 1.38 | 2,606,000 | 532.52% |
| NGNE | NEUROGENE INC | $32.28 | 0.78% | 0.09% | 13.90% | 67.25% | 60.28% | 115.92% | 94.95% | -82.77% | -74.94% | $37.27 | $14.65 | 13.38% | 120.34% | 1.47 | 545,000 | 7.92% |
| SD | SANDRIDGE ENERGY INC | $13.80 | 2.15% | -0.65% | -5.93% | -18.92% | -5.48% | 27.54% | -9.51% | 125.12% | N/A | $18.45 | $9.89 | 25.20% | 39.52% | 0.88 | 354,000 | 65.42% |
| MNRO | MONRO INC | $16.96 | -1.51% | 10.49% | 3.10% | 9.49% | -16.74% | 13.75% | -57.52% | -73.12% | -73.19% | $23.91 | $12.26 | 29.07% | 38.39% | 0.95 | 840,000 | -35.73% |
| SLN | SILENCE THERAPEUTICS PLC | $10.79 | 6.41% | 43.29% | 56.38% | 116.67% | 71.00% | 86.03% | 85.71% | -61.94% | N/A | $10.99 | $4.19 | 1.82% | 157.52% | 0.72 | 1,151,000 | 7.47% |
| MTW | MANITOWOC CO INC | $14.15 | -1.32% | 6.79% | 19.61% | 25.55% | 15.04% | 17.72% | -24.37% | -40.14% | -32.87% | $15.56 | $9.09 | 9.06% | 55.67% | 1.48 | 229,000 | 8.53% |
| OVID | OVID THERAPEUTICS INC | $2.72 | 6.67% | 20.89% | -0.37% | 28.91% | 64.85% | 724.24% | -18.07% | -30.26% | N/A | $3.11 | $0.31 | 12.40% | 771.79% | 0.98 | 1,521,000 | -91.21% |
| CABA | CABALETTA BIO INC | $3.11 | 2.30% | 3.32% | -17.72% | 25.91% | 36.40% | 104.61% | -75.45% | -60.83% | N/A | $4.23 | $1.26 | 26.44% | 146.83% | 1.43 | 5,518,000 | -76.53% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.86 | 2.98% | 5.55% | 7.83% | 21.80% | 13.36% | 17.98% | 45.76% | 41.38% | 56.52% | $35.40 | $26.10 | 4.35% | 29.76% | 0.49 | 137,000 | -68.21% |
| ELVA | ELECTROVAYA INC | $10.24 | 4.92% | -0.97% | -12.40% | 41.44% | 30.61% | 200.29% | N/A | N/A | N/A | $12.78 | $3.11 | 19.87% | 229.26% | 1.06 | 240,000 | -38.30% |
| TWI | TITAN INTERNATIONAL INC | $7.85 | -2.12% | 3.84% | 8.73% | 18.40% | 1.68% | -23.56% | -32.39% | -3.92% | 26.00% | $11.70 | $6.43 | 32.91% | 22.08% | 1.51 | 570,000 | 12.20% |
| GEMI | GEMINI SPACE STATION INC | $4.23 | 1.20% | -7.44% | -19.73% | 4.70% | -58.65% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 90.78% | 10.44% | 3.30 | 1,570,000 | -78.22% |
| AIOT | POWERFLEET INC | $3.76 | 0.53% | -3.84% | -3.84% | 29.66% | -31.26% | -12.76% | 34.29% | -49.93% | -22.95% | $5.88 | $2.78 | 36.05% | 35.50% | 1.32 | 1,875,000 | -44.58% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 0.10% | 0.30% | -0.39% | 1.00% | -3.25% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.03 | 1,400 | -80.82% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.53 | -1.72% | 6.99% | 11.16% | 19.78% | 54.78% | 50.14% | 90.00% | -10.07% | 30.47% | $16.91 | $8.99 | 2.25% | 83.97% | 0.79 | 401,000 | -60.34% |
| CLB | CORE LABORATORIES INC | $10.92 | -0.91% | -7.22% | -20.12% | -34.84% | -33.01% | -5.21% | -55.15% | -72.04% | -91.01% | $20.36 | $9.72 | 46.37% | 12.35% | 1.08 | 1,240,000 | 87.03% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.58 | 3.54% | 0.76% | -8.88% | -20.40% | -22.10% | 114.53% | -94.91% | -94.62% | N/A | $94.06 | $12.20 | 71.74% | 117.87% | 0.65 | 210,000 | -79.02% |
| HKD | AMTD DIGITAL INC | $1.59 | 0.00% | -3.64% | -12.64% | 5.30% | 22.31% | -9.14% | -75.35% | N/A | N/A | $5.47 | $1.26 | 70.93% | 26.19% | 0.67 | 189,000 | 110.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.22 | 0.91% | -4.72% | -25.50% | -7.11% | -17.47% | 77.60% | 47.02% | 12.69% | 177.50% | $4.26 | $1.19 | 47.89% | 86.55% | 1.06 | 1,357,000 | -35.81% |
| YORW | YORK WATER CO | $30.83 | 0.23% | 4.51% | 3.11% | -0.10% | -5.31% | -2.44% | -25.19% | -32.63% | -0.64% | $34.30 | $28.26 | 10.12% | 9.09% | 0.28 | 133,000 | -79.82% |
| OWLS | OBOOK HOLDINGS INC | $5.65 | -0.53% | 0.89% | -2.59% | -3.42% | -14.13% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.92% | 9.62% | 0.67 | 14,400 | 54.84% |
| OBT | ORANGE COUNTY BANCORP INC | $37.24 | 0.78% | 3.07% | 9.14% | 15.37% | 29.98% | 44.12% | 97.30% | N/A | N/A | $40.10 | $22.98 | 7.13% | 62.05% | 0.56 | 167,000 | -56.85% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.47 | 0 | N/A |
| XRN | CHIRON REAL ESTATE INC | $37.56 | 0.78% | 7.10% | 4.22% | 14.34% | 12.02% | 8.40% | -17.36% | -48.86% | -25.70% | $39.93 | $29.05 | 5.94% | 29.29% | 0.79 | 71,500 | -75.26% |
| CBIO | CRESCENT BIOPHARMA INC | $18.00 | -3.02% | 2.45% | -12.83% | 8.30% | 49.01% | 11.52% | -89.47% | -92.37% | -97.49% | $27.41 | $8.72 | 34.33% | 106.42% | 1.13 | 430,000 | -81.02% |
| ASPN | ASPEN AEROGELS INC | $5.98 | 6.22% | -6.12% | -6.56% | 88.64% | 101.35% | 1.01% | -20.16% | -75.16% | 22.79% | $9.76 | $2.30 | 38.73% | 160.00% | 2.08 | 1,972,000 | 2.18% |
| BXC | BLUELINX HOLDINGS INC | $63.23 | -3.14% | 13.89% | 21.62% | 19.32% | 1.75% | -14.99% | -33.69% | 31.21% | 800.71% | $88.30 | $44.78 | 28.39% | 41.20% | 1.65 | 136,000 | -62.74% |
| STRZ | STARZ ENTERTAINMENT CORP | $29.27 | 1.00% | 7.10% | 25.19% | 152.11% | 146.80% | 82.14% | N/A | N/A | N/A | $29.81 | $8.40 | 1.80% | 248.45% | 1.16 | 153,000 | -69.58% |
| SERV | SERVE ROBOTICS INC | $6.35 | 5.66% | -6.62% | -32.09% | -17.85% | -35.27% | -44.49% | N/A | N/A | N/A | $18.64 | $5.78 | 65.93% | 9.96% | 2.66 | 4,309,000 | -10.02% |
| RZLT | REZOLUTE INC | $5.10 | 1.19% | -0.97% | 54.55% | 78.95% | 109.88% | 14.35% | 174.19% | -63.70% | N/A | $11.46 | $1.07 | 55.49% | 376.64% | 0.81 | 1,738,000 | -62.55% |
| CRNC | CERENCE INC | $10.85 | 2.26% | 2.75% | -15.63% | 82.05% | 0.18% | 6.27% | -62.51% | -90.05% | N/A | $13.74 | $5.85 | 21.02% | 85.47% | 2.15 | 793,000 | -46.02% |
| FRPH | FRP HOLDINGS INC | $25.56 | 0.71% | 7.21% | 10.60% | 14.72% | 11.37% | -4.95% | -11.83% | -10.25% | 51.20% | $27.56 | $20.53 | 7.26% | 24.50% | 0.58 | 56,400 | -80.14% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.78 | 7.44% | 13.68% | -8.30% | 97.06% | 67.83% | -5.58% | -11.42% | -81.50% | N/A | $24.70 | $9.04 | 23.97% | 107.74% | 0.68 | 2,185,000 | 103.07% |
| TITN | TITAN MACHINERY INC | $20.94 | 0.10% | 0.43% | -4.03% | 28.55% | 38.58% | 5.70% | -28.07% | -29.73% | 87.80% | $24.88 | $13.21 | 15.84% | 58.52% | 1.25 | 126,000 | -69.93% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.13 | 3.55% | 18.80% | 1.83% | 39.00% | -14.98% | -26.32% | -43.40% | N/A | N/A | $9.09 | $4.24 | 32.56% | 44.58% | 1.49 | 1,341,000 | -34.74% |
| NRC | NRC HEALTH | $21.64 | 3.99% | 11.03% | 10.80% | 26.25% | 14.07% | 28.81% | -50.54% | -53.28% | 59.12% | $22.79 | $11.01 | 5.05% | 96.48% | 0.64 | 79,000 | -66.38% |
| DGXX | DIGI POWER X INC | $5.39 | -2.88% | -18.70% | -30.99% | 185.19% | 111.37% | 91.81% | 189.78% | N/A | N/A | $9.20 | $1.86 | 41.41% | 189.78% | 2.44 | 3,799,000 | -15.11% |
| LXFR | LUXFER HOLDINGS PLC | $18.20 | -1.99% | -3.96% | 6.87% | 52.56% | 30.47% | 49.43% | 25.34% | -17.31% | 50.66% | $19.45 | $11.19 | 6.43% | 62.65% | 0.97 | 130,000 | 18.18% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 1,300 | -38.10% |
| GAU | GALIANO GOLD INC | $1.87 | -2.09% | -7.43% | -19.40% | -18.70% | -25.50% | 47.24% | 214.81% | 76.42% | -52.78% | $3.62 | $1.26 | 48.34% | 48.41% | 0.83 | 3,432,000 | 42.35% |
| BMBL | BUMBLE INC | $3.20 | 5.26% | 14.70% | 0.95% | -1.23% | -7.25% | -51.44% | -80.92% | -94.36% | N/A | $8.64 | $2.54 | 62.96% | 25.98% | 1.67 | 4,833,000 | -56.61% |
| VITL | VITAL FARMS INC | $11.30 | 0.98% | 12.10% | 12.89% | -14.39% | -65.24% | -70.66% | -5.04% | -44.47% | N/A | $53.13 | $7.95 | 78.73% | 42.14% | 0.73 | 1,737,000 | -54.22% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.98 | 1.16% | 3.36% | 5.83% | 20.36% | 20.51% | 44.36% | 127.56% | N/A | N/A | $20.01 | $13.65 | 0.15% | 46.37% | 0.49 | 67,000 | -77.52% |
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 0.00% | 0.96% | 1.25% | 1.84% | 2.74% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.69% | 3.75% | -0.08 | 13,700 | 124.59% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.67 | -0.44% | -1.88% | -22.08% | -6.73% | -42.85% | -19.56% | -37.32% | -28.77% | 42.45% | $34.38 | $14.50 | 54.42% | 8.07% | 0.46 | 440,000 | -75.73% |
| OIS | OIL STATES INTERNATIONAL INC | $8.00 | -0.99% | 1.27% | -5.88% | -30.92% | 16.28% | 49.25% | 7.67% | 3.23% | -74.87% | $14.50 | $4.75 | 44.83% | 68.42% | 1.18 | 605,000 | -63.55% |
| CCCC | C4 THERAPEUTICS INC | $4.35 | 2.11% | 5.58% | -0.46% | 85.11% | 114.29% | 204.20% | 58.18% | -88.27% | N/A | $4.60 | $1.40 | 5.39% | 211.83% | 2.02 | 3,115,000 | -84.04% |
| JOUT | JOHNSON OUTDOORS INC | $45.80 | -2.07% | 0.73% | 2.32% | -1.40% | 5.02% | 51.30% | -25.96% | -62.85% | 80.03% | $53.54 | $29.85 | 14.46% | 53.43% | 0.90 | 48,600 | -73.00% |
| MFI | MF INTERNATIONAL LTD | $9.54 | 0.32% | -0.10% | -3.15% | -2.85% | -46.55% | -80.32% | N/A | N/A | N/A | $60.73 | $5.56 | 84.29% | 71.74% | 1.50 | 17,100 | -41.03% |
| MOBI | MOBIA MEDICAL INC | $14.38 | -1.71% | 3.68% | 9.77% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 5.70% | 41.12% | -0.62 | 144,000 | 6.67% |
| EH | EHANG HOLDINGS LTD | $6.33 | 3.26% | -7.46% | -37.70% | -30.67% | -50.51% | -63.54% | -58.60% | -85.03% | N/A | $20.45 | $5.97 | 69.05% | 6.05% | 1.72 | 995,000 | -6.66% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 3.35% | 11.88% | 24.63% | 18.12% | 5.61% | -0.29% | -19.86% | -77.56% | -72.79% | $4.43 | $2.38 | 23.48% | 42.44% | 1.49 | 908,000 | -82.30% |
| NVEC | NVE CORP | $98.60 | 2.52% | -10.93% | 0.67% | 51.67% | 67.72% | 33.95% | 2.49% | 35.07% | 68.69% | $121.00 | $57.21 | 18.51% | 72.35% | 1.02 | 357,000 | -5.31% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $59.81 | 0.07% | 6.31% | 14.32% | 24.63% | 28.02% | 66.00% | 140.30% | 116.55% | 173.60% | $59.89 | $35.83 | 0.13% | 66.93% | 0.70 | 79,600 | -53.18% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.79 | 10.34% | 9.72% | 6.86% | 71.21% | 31.81% | 2.23% | N/A | N/A | N/A | $11.41 | $4.50 | 31.73% | 73.11% | 2.08 | 1,350,000 | -78.51% |
| GRVY | GRAVITY CO LTD | $68.56 | 1.89% | 2.90% | 6.58% | 11.81% | 19.61% | 7.65% | -4.69% | -38.92% | 2,805.08% | $74.75 | $54.54 | 8.28% | 25.71% | 0.89 | 88,000 | 36.22% |
| WTI | W&T OFFSHORE INC | $3.20 | -2.14% | -3.32% | -13.04% | -11.11% | 92.77% | 93.94% | -17.74% | -32.06% | 40.97% | $5.08 | $1.50 | 37.01% | 113.33% | 0.90 | 2,112,000 | -74.19% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 0.10% | 0.30% | 1.00% | 2.22% | 0.70% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.00% | 2.43% | 0.02 | 247,000 | N/A |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 0.04% | 0.18% | 0.79% | 1.24% | 2.15% | 5.25% | N/A | N/A | N/A | $11.45 | $10.83 | 0.26% | 5.45% | -0.01 | 400 | -99.73% |
| MRLN | MERLIN INC | $4.90 | -1.21% | -22.22% | -39.13% | -40.75% | -54.46% | -52.47% | N/A | N/A | N/A | $17.00 | $4.76 | 71.18% | 2.94% | 0.28 | 2,373,000 | -28.52% |
| GTEN | GORES HOLDINGS X INC | $10.43 | -0.19% | 0.19% | 0.58% | 2.05% | 1.76% | 1.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.67% | 2.96% | 0.02 | 650 | -98.84% |
| FSTR | FOSTER L B CO | $44.94 | 0.38% | 2.72% | 9.24% | 61.13% | 61.54% | 105.49% | 215.59% | 141.22% | 333.37% | $45.81 | $21.67 | 1.90% | 107.39% | 0.77 | 109,000 | -65.40% |
| EOLS | EVOLUS INC | $7.13 | 0.00% | 8.19% | 8.69% | 80.96% | 7.06% | -22.58% | -1.38% | -44.69% | N/A | $10.20 | $3.86 | 30.10% | 84.72% | 1.09 | 670,000 | -63.59% |
| ESEA | EUROSEAS LTD | $66.50 | 0.23% | -3.50% | 4.40% | 7.22% | 17.79% | 48.70% | 200.90% | 191.03% | 351.77% | $78.76 | $44.79 | 15.57% | 48.47% | 0.85 | 58,500 | 19.39% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.32 | -0.58% | 1.03% | -2.85% | -11.18% | -18.24% | -2.33% | 19.09% | 147.64% | 123.48% | $39.12 | $28.17 | 25.05% | 4.08% | 0.40 | 103,000 | -75.30% |
| YEXT | YEXT INC | $4.67 | 5.18% | 18.53% | 11.72% | 23.87% | -42.70% | -45.06% | -57.81% | -68.10% | N/A | $9.20 | $3.27 | 49.24% | 43.03% | 1.13 | 1,967,000 | 80.62% |
| QMCO | QUANTUM CORP | $11.85 | 1.72% | -15.60% | 22.04% | 174.94% | 74.78% | 18.86% | -47.10% | -91.27% | -81.01% | $18.48 | $4.19 | 35.88% | 182.82% | 1.67 | 1,124,000 | -51.05% |
| CTRN | CITI TRENDS INC | $55.91 | -5.44% | -12.09% | 21.51% | 33.04% | 33.30% | 67.43% | 210.41% | -32.03% | 267.07% | $66.38 | $28.44 | 15.78% | 96.57% | 1.58 | 223,000 | -62.39% |
| BSVN | BANK7 CORP | $48.91 | -1.33% | 7.14% | 10.51% | 22.98% | 19.44% | 16.93% | 99.55% | 185.02% | N/A | $50.10 | $38.29 | 2.38% | 27.74% | 0.73 | 18,100 | -82.43% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.95 | 0.00% | 0.20% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.09% | 1.02% | 0.03 | 0 | -100.00% |
| PAYS | PAYSIGN INC | $8.32 | 1.84% | 13.35% | 14.44% | 44.44% | 60.93% | 15.56% | 239.59% | 156.00% | 4,278.95% | $8.88 | $3.08 | 6.31% | 170.13% | 1.35 | 725,000 | -72.83% |
| BNED | BARNES & NOBLE EDUCATION INC | $13.56 | -1.31% | 26.37% | 30.89% | 57.31% | 40.23% | 15.21% | -89.06% | -98.44% | -98.64% | $14.75 | $5.90 | 8.07% | 129.83% | 1.34 | 412,000 | -70.08% |
| RBB | RBB BANCORP | $27.34 | 1.07% | 7.22% | 14.30% | 28.48% | 30.19% | 58.86% | 125.02% | 11.77% | N/A | $27.35 | $16.74 | 0.04% | 63.32% | 0.85 | 290,000 | -58.98% |
| APXT | APEX TREASURY CORP | $10.05 | 0.00% | 0.00% | 0.00% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.99% | 1.82% | 0.01 | 1,700 | -26.09% |
| DIN | DINE BRANDS GLOBAL INC | $36.35 | -1.38% | 8.90% | 15.84% | 39.81% | 11.92% | 49.40% | -38.49% | -58.14% | -56.86% | $39.68 | $19.58 | 8.39% | 85.65% | 1.07 | 442,000 | -42.82% |
| CPS | COOPER-STANDARD HOLDINGS INC | $25.95 | -9.20% | -12.42% | -14.44% | -1.96% | -21.03% | 20.70% | 78.60% | -7.09% | -66.18% | $47.98 | $21.47 | 45.91% | 20.87% | 1.91 | 267,000 | -40.27% |
| SPT | SPROUT SOCIAL INC | $7.66 | 2.41% | 19.69% | 2.41% | 38.27% | -31.97% | -63.37% | -83.68% | -91.83% | N/A | $21.63 | $4.92 | 64.59% | 55.69% | 1.91 | 1,654,000 | -61.36% |
| FVR | FRONTVIEW REIT INC | $20.31 | 1.04% | 3.04% | 14.49% | 33.27% | 34.50% | 69.25% | N/A | N/A | N/A | $20.50 | $11.20 | 0.93% | 81.34% | 0.67 | 91,000 | -9.90% |
| LWAY | LIFEWAY FOODS INC | $29.92 | 1.80% | 13.20% | 25.56% | 62.87% | 26.99% | 21.38% | 354.02% | 448.99% | 229.15% | $34.20 | $17.31 | 12.51% | 72.85% | 0.77 | 232,000 | -49.23% |
| FWRD | FORWARD AIR CORP | $14.43 | -2.96% | 5.25% | 36.39% | -8.32% | -43.48% | -41.20% | -86.62% | -83.92% | -67.20% | $32.47 | $7.86 | 55.56% | 83.70% | 1.45 | 646,000 | -61.50% |
| ANL | ADLAI NORTYE LTD | $11.41 | 14.10% | 9.71% | -4.44% | 72.62% | 533.89% | 676.19% | N/A | N/A | N/A | $17.25 | $0.88 | 33.86% | 1,198.07% | 0.86 | 202,000 | -32.67% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.44 | -0.55% | -0.73% | -24.44% | -4.23% | -40.68% | -52.90% | -41.19% | -69.00% | N/A | $12.86 | $5.11 | 57.70% | 6.46% | 1.52 | 12,699,000 | 120.70% |
| ERII | ENERGY RECOVERY INC | $8.81 | -0.11% | -1.01% | 7.83% | -10.19% | -36.16% | -31.06% | -68.32% | -60.03% | 1.73% | $18.32 | $7.83 | 51.91% | 12.52% | 1.14 | 760,000 | -49.47% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | -1.53% | 1.15% | 5.85% | 12.60% | -16.75% | -19.50% | -41.65% | -67.25% | N/A | $9.98 | $5.29 | 29.28% | 33.46% | 0.82 | 1,123,000 | 51.14% |
| WTBA | WEST BANCORPORATION INC | $26.64 | -1.22% | 6.09% | 11.28% | 12.12% | 17.88% | 35.71% | 43.46% | -4.21% | 45.97% | $27.35 | $17.31 | 2.60% | 53.90% | 0.76 | 123,000 | -70.36% |
| ARQQ | ARQIT QUANTUM INC | $27.31 | 12.57% | 27.50% | 65.41% | 129.50% | 25.74% | -26.25% | -13.30% | -88.97% | N/A | $62.00 | $11.53 | 55.95% | 136.96% | 1.58 | 1,002,000 | 44.17% |
| ACTG | ACACIA RESEARCH CORP | $4.66 | -0.64% | -1.69% | 0.22% | -3.72% | 24.93% | 30.17% | 12.29% | -26.50% | 7.37% | $5.27 | $3.12 | 11.57% | 49.36% | 0.86 | 334,000 | -57.56% |
| ITRG | INTEGRA RESOURCES CORP | $2.22 | -4.72% | -15.27% | -18.98% | -13.62% | -45.32% | 48.00% | 107.48% | -68.62% | N/A | $4.86 | $1.43 | 54.32% | 55.79% | 0.90 | 3,282,000 | 40.38% |
| IPI | INTREPID POTASH INC | $33.42 | -3.38% | -2.79% | -14.46% | -24.17% | 19.74% | -6.47% | 49.00% | 9.22% | 122.80% | $50.31 | $22.63 | 33.57% | 47.68% | 1.12 | 426,000 | 166.25% |
| VALN | VALNEVA SE | $5.17 | -0.39% | -3.36% | -17.28% | -16.48% | -41.18% | -8.82% | -65.16% | -80.31% | N/A | $12.25 | $5.04 | 57.80% | 2.58% | 1.04 | 36,700 | 33.45% |
| ROMA | ROMA GREEN FINANCE LTD | $7.53 | 3.43% | -5.99% | 8.50% | 73.90% | 313.74% | 150.17% | N/A | N/A | N/A | $11.77 | $1.16 | 36.02% | 549.14% | 0.78 | 4,200 | -88.83% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.18 | -2.26% | -9.91% | -17.91% | 27.90% | 7.02% | 28.54% | 30.48% | -53.87% | N/A | $6.50 | $3.68 | 20.31% | 40.95% | 1.59 | 1,274,000 | -34.09% |
| CBK | COMMERCIAL BANCGROUP INC | $32.67 | -0.64% | 4.81% | 13.08% | 25.65% | 33.84% | N/A | N/A | N/A | N/A | $33.27 | $23.24 | 1.79% | 40.61% | 0.36 | 86,000 | -83.37% |
| DCTH | DELCATH SYSTEMS INC | $12.95 | 0.08% | 12.51% | 20.13% | 45.67% | 27.34% | -4.78% | 124.05% | 5.80% | N/A | $13.55 | $8.12 | 4.43% | 59.48% | 0.89 | 640,000 | -38.40% |
| BMRC | BANK OF MARIN BANCORP | $27.59 | -0.65% | 6.69% | 6.77% | 8.32% | 4.51% | 20.80% | 50.52% | -12.69% | 16.46% | $28.48 | $21.77 | 3.13% | 26.73% | 0.72 | 269,000 | -61.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.