| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.18 | -2.65% | -0.34% | 6.08% | 15.68% | 5.56% | 5.81% | -9.40% | 30.07% | -22.56% | $173.25 | $122.32 | 11.01% | 26.05% | 0.74 | 57,700 | 97.60% |
| AEHR | AEHR TEST SYSTEMS | $14.11 | -3.26% | -4.79% | 21.22% | 65.71% | -11.76% | -6.62% | 92.23% | 642.63% | 568.72% | $21.44 | $6.27 | 34.19% | 125.04% | 2.00 | 1,301,000 | -49.51% |
| URG | UR-ENERGY INC | $1.15 | 2.68% | 4.55% | 19.79% | 68.37% | 1.77% | -23.33% | 11.65% | 141.09% | 71.64% | $1.53 | $0.55 | 24.84% | 108.33% | 1.53 | 5,265,000 | 27.36% |
| CARE | CARTER BANKSHARES INC | $17.99 | -1.26% | 0.33% | 7.02% | 29.84% | 9.76% | 13.22% | 29.89% | 148.82% | N/A | $20.40 | $13.61 | 11.81% | 32.23% | 0.83 | 57,000 | -22.55% |
| NWPX | NORTHWEST PIPE CO | $42.12 | -1.13% | -0.05% | 6.61% | 1.18% | -9.69% | 21.84% | 44.59% | 74.70% | 120.75% | $57.76 | $35.37 | 27.08% | 19.08% | 0.82 | 68,000 | 55.61% |
| MATV | MATIV HOLDINGS INC | $7.61 | -0.13% | 5.11% | 10.61% | 56.91% | -21.22% | -52.82% | -62.77% | -75.57% | -80.75% | $19.96 | $4.34 | 61.87% | 75.35% | 1.16 | 273,000 | -48.10% |
| EVTL | VERTICAL AEROSPACE LTD | $4.91 | -1.60% | -28.53% | -18.30% | 43.15% | -37.13% | -43.63% | -83.85% | N/A | N/A | $15.99 | $2.76 | 69.29% | 77.90% | 1.02 | 2,250,000 | -32.00% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.24 | -6.76% | -10.53% | -7.61% | 10.80% | -9.77% | 22.70% | -55.28% | N/A | N/A | $32.10 | $16.68 | 33.83% | 27.36% | 1.09 | 132,000 | -8.33% |
| FFIC | FLUSHING FINANCIAL CORP | $12.27 | -2.15% | -2.62% | 0.00% | 12.57% | -14.44% | -11.79% | -41.99% | 16.41% | -43.64% | $18.59 | $10.65 | 34.00% | 15.21% | 0.83 | 190,000 | -10.80% |
| GROY | GOLD ROYALTY CORP | $2.43 | 2.53% | 2.10% | 12.50% | 59.87% | 100.83% | 57.79% | -2.41% | N/A | N/A | $2.49 | $1.16 | 2.41% | 109.48% | 0.85 | 1,881,000 | 123.13% |
| SOHU | SOHUCOM LTD | $13.80 | -0.50% | 3.14% | 32.18% | 64.87% | 15.97% | -10.68% | -11.08% | 28.37% | -70.91% | $17.24 | $7.79 | 19.93% | 77.15% | 0.64 | 73,000 | -25.51% |
| SVRA | SAVARA INC | $2.39 | 3.91% | 2.14% | 8.64% | -18.15% | -14.34% | -52.86% | 27.13% | 18.91% | N/A | $5.03 | $1.89 | 52.44% | 26.46% | 0.85 | 1,084,000 | 130.15% |
| OBE | OBSIDIAN ENERGY LTD | $5.60 | 1.45% | -3.45% | -3.11% | 21.74% | -7.28% | -26.02% | -18.96% | 1,335.90% | -47.02% | $7.73 | $3.88 | 27.55% | 44.33% | 1.07 | 293,000 | -53.19% |
| AHG | AKSO HEALTH GROUP | $1.72 | 1.78% | 43.69% | 26.47% | 89.01% | 32.31% | 53.57% | 68.63% | -36.20% | N/A | $2.35 | $0.74 | 26.90% | 132.43% | 1.22 | 38,000 | -40.63% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.01 | 0.55% | 1.76% | 8.37% | 26.55% | -0.18% | -6.30% | -7.79% | N/A | N/A | $12.09 | $8.35 | 8.93% | 31.86% | 0.59 | 542,000 | 88.85% |
| ERAS | ERASCA INC | $1.45 | -4.61% | 2.11% | -4.61% | 16.94% | -32.56% | -48.40% | -76.95% | N/A | N/A | $3.45 | $1.01 | 57.97% | 43.56% | 1.43 | 600,000 | -30.96% |
| BMRC | BANK OF MARIN BANCORP | $25.33 | -1.94% | -0.16% | 10.76% | 27.61% | 11.88% | 35.89% | -21.43% | -19.00% | 1.10% | $27.11 | $16.97 | 6.57% | 49.26% | 0.73 | 70,000 | 64.32% |
| SLQT | SELECTQUOTE INC | $2.37 | -2.07% | -0.42% | 4.87% | -24.76% | -38.28% | -36.12% | 8.22% | -90.41% | N/A | $6.86 | $1.62 | 65.45% | 46.30% | 2.06 | 1,220,000 | 66.44% |
| LAR | LITHIUM ARGENTINA AG | $2.52 | 3.70% | 12.00% | 25.37% | 21.15% | -11.89% | -22.46% | -87.95% | -50.30% | N/A | $3.96 | $1.71 | 36.36% | 47.37% | 1.88 | 1,349,000 | -43.98% |
| SLDB | SOLID BIOSCIENCES INC | $5.26 | -2.95% | 7.13% | 14.10% | 94.81% | 58.91% | -35.78% | -46.00% | -87.01% | N/A | $10.37 | $2.41 | 49.28% | 118.26% | 1.26 | 618,000 | -52.20% |
| SGU | STAR GROUP LP | $11.79 | -0.42% | 0.17% | 2.25% | -7.53% | 4.43% | 8.17% | 25.03% | 37.57% | 30.56% | $13.75 | $10.11 | 14.25% | 16.62% | 0.33 | 15,800 | -60.99% |
| EGY | VAALCO ENERGY INC | $3.91 | 1.30% | 2.09% | 3.17% | 16.72% | -14.63% | -42.25% | -38.71% | 240.00% | 128.65% | $7.43 | $3.00 | 47.38% | 30.33% | 1.02 | 804,000 | 20.72% |
| CRNC | CERENCE INC | $9.33 | -4.60% | -12.39% | -4.21% | 26.08% | -32.19% | 192.48% | -61.84% | -73.14% | N/A | $27.50 | $2.34 | 66.07% | 298.72% | 2.03 | 1,275,000 | -28.25% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.85 | 0.35% | 5.56% | 14.92% | 31.34% | 13.55% | -46.53% | -80.37% | -88.13% | -90.27% | $6.29 | $1.78 | 54.65% | 60.11% | 1.28 | 7,706,000 | -4.49% |
| SD | SANDRIDGE ENERGY INC | $10.96 | 1.29% | 2.05% | -1.79% | 15.98% | -11.68% | -15.95% | -32.88% | 783.87% | N/A | $14.04 | $8.81 | 21.94% | 24.40% | 1.02 | 138,000 | -28.87% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.59 | 0.34% | -9.94% | 5.42% | 84.92% | 81.24% | 74.94% | 134.57% | 531.60% | 155.07% | $16.80 | $7.06 | 13.13% | 106.66% | 0.35 | 57,000 | -5.00% |
| MSBI | MIDLAND STATES BANCORP INC | $18.66 | -1.32% | 0.54% | 8.24% | 22.76% | -18.83% | -19.91% | -24.45% | 35.71% | N/A | $28.08 | $14.79 | 33.55% | 26.17% | 0.70 | 98,000 | -28.47% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.53 | -4.32% | -2.62% | -7.02% | -2.54% | -14.21% | 38.75% | 50.52% | N/A | N/A | $17.14 | $8.49 | 32.73% | 35.89% | 0.98 | 325,000 | 69.27% |
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 2.56% | -5.18% | 10.84% | 62.08% | 128.98% | 87.09% | 96.61% | 22.78% | N/A | $22.20 | $8.81 | 6.04% | 136.91% | 0.55 | 108,000 | 31.71% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.36 | 0.41% | 11.18% | 10.34% | 67.65% | -21.79% | -25.58% | -77.11% | -91.94% | -77.98% | $15.10 | $4.02 | 51.26% | 83.08% | 1.70 | 1,043,000 | 12.51% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | -0.05% | 0.44% | 2.26% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.25% | 2.78% | 0.01 | 3,500 | -41.67% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.42 | 2.06% | 14.77% | 24.13% | 42.75% | 71.47% | 625.08% | 82.72% | N/A | N/A | $11.75 | $1.33 | 2.81% | 758.65% | 1.06 | 540,000 | 9.98% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | -0.50% | 8.38% | 17.60% | 62.35% | 28.94% | 46.89% | 389.02% | -4.75% | N/A | $5.80 | $2.12 | 30.86% | 89.15% | 1.25 | 1,148,000 | 12.22% |
| FTK | FLOTEK INDUSTRIES INC | $13.28 | -5.28% | -10.21% | -19.76% | 106.85% | 54.78% | 166.13% | 133.47% | 68.96% | -83.42% | $16.87 | $3.79 | 21.28% | 250.40% | 1.06 | 443,000 | 1.37% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.07 | -3.13% | -5.33% | -8.28% | -15.77% | -33.64% | -11.12% | -50.49% | 108.82% | -8.42% | $18.50 | $9.58 | 34.76% | 25.99% | 0.78 | 141,000 | -19.89% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.01 | 0.09% | -5.57% | -10.20% | 7.62% | 9.33% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 19.81% | 10.43% | 0.03 | 480,000 | 1.27% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | -1.29% | -1.05% | 10.98% | 30.93% | 17.00% | 8.03% | 38.60% | 45.51% | 88.36% | $22.89 | $15.57 | 9.48% | 33.08% | 0.63 | 40,000 | 29.03% |
| DCTH | DELCATH SYSTEMS INC | $11.34 | -9.64% | -7.35% | -28.95% | 6.38% | -11.34% | 41.75% | 184.21% | 24.89% | N/A | $18.23 | $7.17 | 37.79% | 58.16% | 0.89 | 1,459,000 | 199.59% |
| DFDV | DEFI DEVELOPMENT CORP | $27.25 | 10.59% | 17.91% | 3.73% | 272.47% | 3,260.05% | 2,689.15% | N/A | N/A | N/A | $53.88 | $0.48 | 49.42% | 5,565.28% | 0.04 | 2,258,000 | -14.53% |
| ITOS | ITEOS THERAPEUTICS INC | $10.29 | 0.78% | 2.18% | 2.90% | 82.12% | 31.92% | -36.52% | -55.59% | N/A | N/A | $18.13 | $4.80 | 43.24% | 114.38% | 1.05 | 868,000 | 61.94% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.90 | -3.54% | -3.73% | -7.02% | -8.24% | -18.33% | -35.86% | -73.22% | N/A | N/A | $8.50 | $4.73 | 42.35% | 3.59% | 1.83 | 651,000 | 74.06% |
| JELD | JELD-WEN HOLDING INC | $4.60 | -1.08% | 8.49% | 16.16% | -12.21% | -45.82% | -67.54% | -70.34% | -71.09% | N/A | $17.70 | $3.27 | 74.01% | 40.67% | 1.45 | 940,000 | -52.11% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | -4.42% | 23.71% | 53.85% | 110.94% | 52.97% | -41.94% | -59.70% | -43.16% | -87.32% | $2.45 | $0.28 | 55.92% | 280.28% | 1.37 | 3,260,000 | -38.59% |
| OTLY | OATLY GROUP AB | $13.09 | -1.36% | 5.06% | 8.45% | 46.26% | 3.28% | -31.47% | -83.00% | N/A | N/A | $23.40 | $6.00 | 44.06% | 118.17% | 1.58 | 108,000 | -30.32% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 0.20% | -0.13% | -2.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.46% | 1.90% | 0.04 | 6,900 | -30.30% |
| DIN | DINE BRANDS GLOBAL INC | $24.96 | -0.68% | -1.73% | -5.60% | 26.83% | -4.91% | -25.09% | -62.50% | -29.61% | -74.92% | $37.44 | $18.63 | 33.33% | 33.98% | 1.14 | 294,000 | 19.51% |
| SAR | SARATOGA INVESTMENT CORP | $24.85 | 0.57% | -2.32% | 2.94% | 10.40% | 1.89% | 5.39% | 3.93% | 54.35% | 44.56% | $26.49 | $21.10 | 6.18% | 17.77% | 0.60 | 138,000 | -2.13% |
| ETON | ETON PHARMACEUTICALS INC | $14.49 | -6.88% | 0.69% | -3.98% | 16.39% | 3.50% | 322.45% | 444.74% | 192.14% | N/A | $21.48 | $3.25 | 32.54% | 345.57% | 0.82 | 443,000 | 21.70% |
| IBEX | IBEX LTD | $29.05 | -3.23% | -4.63% | -2.75% | 24.68% | 36.83% | 76.06% | 67.82% | N/A | N/A | $32.08 | $15.15 | 9.45% | 91.75% | 0.66 | 86,000 | 2.38% |
| TACO | BERTO ACQUISITION CORP | $10.35 | 0.10% | -0.10% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.57% | 2.53% | -0.01 | 113,000 | -9.60% |
| ALLT | ALLOT LTD | $9.75 | -5.89% | 5.86% | 14.84% | 82.58% | 23.89% | 285.38% | 95.00% | -6.25% | 76.95% | $10.77 | $2.48 | 9.47% | 293.15% | 1.17 | 933,000 | -7.72% |
| WENN | WEN ACQUISITION CORP | $10.32 | -0.10% | -2.73% | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.35% | 0.88% | -0.02 | 63,000 | -58.28% |
| ZEUS | OLYMPIC STEEL INC | $34.66 | -0.80% | 1.29% | 11.30% | 15.76% | 6.65% | -21.74% | 42.99% | 226.67% | 128.63% | $51.66 | $26.32 | 32.91% | 31.69% | 1.28 | 42,000 | -12.50% |
| LAND | GLADSTONE LAND CORP | $10.66 | 0.85% | 2.70% | 5.23% | 16.12% | 2.21% | -27.19% | -54.41% | -32.32% | -2.91% | $15.36 | $8.66 | 30.60% | 23.04% | 0.80 | 281,000 | -10.79% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 0.00% | -0.19% | -2.47% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.45% | 1.38% | -0.04 | 23,000 | -58.18% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | -0.53% | -1.32% | -3.85% | -3.97% | 3.31% | -23.94% | -12.79% | -9.81% | 8.70% | $5.14 | $3.49 | 27.04% | 7.45% | 0.38 | 16,200 | -23.94% |
| ITIC | INVESTORS TITLE CO | $204.13 | 1.43% | -3.38% | 1.05% | -9.04% | -6.16% | 13.14% | 37.46% | 77.50% | 191.74% | $290.40 | $185.00 | 29.71% | 10.34% | 0.86 | 64,400 | -37.48% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 0.26% | -10.70% | 327.14% | 404.60% | 320.59% | 276.47% | 326.67% | -71.79% | N/A | $4.84 | $0.66 | 20.66% | 478.31% | 1.00 | 2,569,000 | -14.34% |
| ZH | ZHIHU INC | $4.72 | -1.26% | 1.07% | 17.12% | 28.96% | 46.58% | 42.60% | -47.56% | N/A | N/A | $6.32 | $2.96 | 25.32% | 59.46% | 1.45 | 149,000 | -36.05% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.15 | 4.01% | 1.47% | 14.64% | 36.07% | 64.03% | 33.87% | -7.98% | -20.95% | N/A | $4.16 | $2.32 | 0.17% | 78.88% | 0.92 | 476,000 | 100.84% |
| RERE | ATRENEW INC | $3.55 | -3.53% | -6.33% | 33.46% | 57.08% | 44.31% | 46.09% | 32.46% | N/A | N/A | $4.35 | $2.00 | 18.39% | 77.50% | 1.01 | 2,624,000 | -14.78% |
| ACTG | ACACIA RESEARCH CORP | $3.97 | 3.39% | 7.59% | 3.93% | 36.43% | -8.10% | -26.21% | -23.95% | 4.75% | -52.00% | $5.70 | $2.70 | 30.35% | 47.04% | 0.92 | 375,000 | 51.82% |
| AIP | ARTERIS INC | $9.09 | -1.41% | -2.15% | 6.69% | 52.52% | -18.98% | 12.92% | 22.18% | N/A | N/A | $12.64 | $5.46 | 28.09% | 66.48% | 1.84 | 187,000 | -52.54% |
| PBPB | POTBELLY CORP | $12.64 | -0.08% | -0.16% | 15.12% | 53.40% | 21.54% | 71.74% | 139.85% | 507.69% | -8.34% | $13.48 | $6.28 | 6.23% | 101.27% | 0.87 | 317,000 | 83.24% |
| LWAY | LIFEWAY FOODS INC | $25.07 | -0.12% | 0.52% | 0.64% | 7.97% | 13.08% | 112.46% | 422.29% | 798.57% | 32.44% | $27.29 | $10.06 | 8.13% | 149.20% | 0.79 | 53,000 | 37.31% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.30 | -0.86% | 1.32% | 15.00% | 55.41% | -20.96% | -30.51% | -29.45% | N/A | N/A | $5.54 | $1.26 | 58.48% | 82.54% | 2.72 | 24,016,000 | 1.10% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.37 | 0.12% | -0.24% | 11.75% | 21.66% | 37.01% | 6.22% | 227.59% | N/A | N/A | $8.76 | $5.75 | 4.44% | 45.57% | 0.76 | 32,600 | -14.66% |
| SPIR | SPIRE GLOBAL INC | $11.68 | -2.59% | -5.12% | 0.95% | 27.93% | -10.50% | 1.74% | 20.66% | N/A | N/A | $21.43 | $6.26 | 45.49% | 86.58% | 1.51 | 305,000 | -36.85% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.15 | -3.04% | -1.50% | -4.13% | 26.27% | -2.45% | 35.15% | -96.03% | -94.51% | N/A | $14.41 | $7.85 | 22.60% | 42.04% | 1.21 | 404,000 | 56.59% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.67 | -0.21% | 1.74% | 13.63% | 4.94% | -9.67% | -0.64% | -11.89% | 50.65% | -74.74% | $5.60 | $3.39 | 16.64% | 37.76% | 0.45 | 14,300 | -30.58% |
| CYRX | CRYOPORT INC | $7.55 | 0.53% | 3.57% | 9.26% | 30.85% | -10.01% | 7.40% | -78.12% | -76.47% | 12.69% | $9.78 | $4.58 | 22.76% | 64.85% | 1.88 | 290,000 | 11.11% |
| VBNK | VERSABANK | $11.64 | -1.02% | 0.17% | 4.21% | 24.49% | -13.46% | 7.38% | 63.71% | N/A | N/A | $18.38 | $8.51 | 36.67% | 36.78% | 0.55 | 66,000 | 221.95% |
| ANGO | ANGIODYNAMICS INC | $9.32 | -1.69% | 1.41% | -14.50% | 0.32% | -25.20% | 52.04% | -53.49% | -8.63% | -44.39% | $13.50 | $5.82 | 30.96% | 60.14% | 0.98 | 389,000 | -41.77% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.53 | -0.09% | -0.09% | -0.57% | 1.94% | 3.74% | 5.30% | N/A | N/A | N/A | $10.64 | $10.00 | 1.03% | 5.30% | 0.01 | 9,000 | N/A |
| SWBI | SMITH & WESSON BRANDS INC | $8.54 | -1.27% | -0.47% | -20.19% | -6.56% | -15.61% | -39.99% | -36.17% | -57.04% | -48.34% | $16.85 | $8.38 | 49.32% | 1.97% | 0.82 | 976,000 | -6.33% |
| CLCO | COOL CO LTD | $7.04 | 0.86% | 1.88% | -2.63% | 32.83% | -17.27% | -41.48% | N/A | N/A | N/A | $12.45 | $4.51 | 43.45% | 56.10% | 0.71 | 50,000 | 4.17% |
| VPG | VISHAY PRECISION GROUP INC | $28.51 | -1.21% | 0.96% | 7.95% | 42.34% | 26.99% | -9.23% | 0.74% | 20.96% | 97.71% | $35.11 | $18.57 | 18.80% | 53.53% | 1.00 | 59,000 | -21.33% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.00 | -3.38% | -0.83% | -2.76% | -10.91% | -28.23% | -26.65% | -63.03% | N/A | N/A | $10.79 | $4.54 | 44.39% | 32.16% | 1.28 | 250,000 | 23.15% |
| HOLO | MICROCLOUD HOLOGRAM INC | $6.91 | 14.40% | 38.76% | 41.60% | -72.10% | -92.08% | -98.70% | -99.99% | N/A | N/A | $608.00 | $4.16 | 98.86% | 66.11% | 0.80 | 52,009,000 | 1,647.03% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 0.12% | 0.75% | 2.42% | 440.27% | 362.64% | 82.95% | 88.08% | N/A | N/A | $8.06 | $1.31 | 0.12% | 513.57% | 0.96 | 315,000 | -44.35% |
| MOV | MOVADO GROUP INC | $16.86 | 0.30% | 4.98% | 5.44% | 24.34% | -11.87% | -33.99% | -45.72% | 54.96% | -39.68% | $26.59 | $12.85 | 36.59% | 31.21% | 1.10 | 157,000 | -7.10% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.27 | -1.55% | -6.40% | 11.61% | 52.90% | 55.15% | 47.43% | 6.55% | 60.26% | 311.12% | $46.74 | $25.50 | 7.42% | 69.69% | 0.54 | 1,400 | -39.13% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | -4.83% | 3.14% | 10.77% | 42.06% | -20.39% | -42.00% | -23.66% | -72.69% | -70.66% | $25.88 | $8.04 | 46.75% | 71.39% | 1.85 | 251,000 | -39.52% |
| CMPX | COMPASS THERAPEUTICS INC | $2.70 | -5.26% | 2.27% | 11.11% | 59.29% | 38.46% | 159.62% | -0.74% | N/A | N/A | $4.08 | $0.87 | 33.82% | 208.92% | 0.99 | 1,010,000 | 11.48% |
| SEAT | VIVID SEATS INC | $1.81 | -2.16% | -8.12% | 1.12% | -36.04% | -58.39% | -67.45% | -76.71% | N/A | N/A | $5.74 | $1.44 | 68.44% | 26.13% | 1.07 | 728,000 | -2.67% |
| MTRX | MATRIX SERVICE CO | $13.36 | -0.07% | -1.98% | 8.79% | 31.11% | 8.62% | 44.43% | 187.31% | 50.62% | -23.83% | $15.75 | $8.65 | 15.17% | 54.45% | 1.09 | 104,000 | 0.00% |
| SNDL | SNDL INC | $1.39 | -2.11% | 12.10% | 4.51% | 2.21% | -22.78% | -36.24% | -55.43% | -83.45% | N/A | $2.40 | $1.15 | 42.08% | 20.87% | 1.44 | 1,731,000 | -18.81% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.78 | 1.90% | 0.17% | 4.02% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 7.61% | 11.13% | 0.90 | 673,000 | 103.32% |
| CLBR | COLOMBIER ACQUISITION CORP II | $17.22 | 7.29% | 2.68% | 19.58% | 60.48% | 58.71% | 68.00% | N/A | N/A | N/A | $18.45 | $10.15 | 6.67% | 69.66% | 0.12 | 4,222,000 | 133.26% |
| NVEC | NVE CORP | $75.63 | -1.14% | 1.38% | 3.07% | 32.71% | -5.05% | -0.85% | 62.89% | 24.80% | -6.04% | $89.98 | $51.50 | 15.95% | 46.85% | 0.93 | 112,000 | 51.35% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.24 | -4.08% | -3.62% | -4.62% | 19.13% | 67.69% | 638.69% | -80.16% | N/A | N/A | $44.15 | $2.09 | 54.16% | 868.42% | 0.44 | 3,520,000 | -45.85% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 2.41% | 21.85% | 55.06% | 119.92% | 55.93% | 35.63% | -60.37% | -72.52% | N/A | $5.58 | $2.45 | 0.99% | 125.31% | 1.14 | 1,208,000 | -6.72% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.90 | 0.00% | 9.13% | -5.23% | -27.60% | 64.15% | 815.71% | N/A | N/A | N/A | $57.32 | $1.15 | 58.30% | 1,978.26% | 1.30 | 3,100 | -55.07% |
| GPRK | GEOPARK LTD | $7.11 | -1.80% | 2.60% | -5.45% | 10.23% | -36.06% | -34.59% | -38.71% | -26.40% | 73.41% | $11.72 | $5.66 | 39.33% | 25.62% | 0.84 | 442,000 | 58.99% |
| NRC | NATIONAL RESEARCH CORP | $15.96 | -1.94% | -3.10% | -0.68% | 49.16% | -7.59% | -30.43% | -56.85% | -71.65% | 10.60% | $27.07 | $9.76 | 41.04% | 63.61% | 0.67 | 48,000 | -16.81% |
| LAES | SEALSQ CORP | $3.63 | -4.97% | -7.16% | -17.87% | 40.70% | 8.36% | 356.60% | N/A | N/A | N/A | $11.00 | $0.29 | 67.00% | 1,151.72% | 2.09 | 7,691,000 | 28.03% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.30 | -1.19% | 0.61% | 12.47% | 43.85% | 46.13% | -5.14% | 6.00% | 668.52% | 150.76% | $9.28 | $5.11 | 10.56% | 62.43% | 1.03 | 178,000 | -39.66% |
| CLDT | CHATHAM LODGING TRUST | $7.34 | -0.81% | 3.67% | 1.52% | 11.89% | -15.54% | -14.45% | -31.85% | 30.37% | -73.80% | $10.00 | $5.83 | 26.60% | 25.90% | 1.13 | 182,000 | -17.65% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.37 | -4.50% | 2.74% | 10.02% | 57.67% | -14.61% | -43.38% | 73.10% | -83.23% | -99.18% | $12.92 | $3.56 | 50.70% | 79.18% | 0.98 | 283,000 | 2.17% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.24 | -2.75% | 0.77% | 11.59% | 22.33% | 2.44% | -10.54% | -9.11% | 59.77% | -1.77% | $29.85 | $17.01 | 25.49% | 30.75% | 0.88 | 98,000 | -19.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.