| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $10.56 | 0.28% | -9.43% | -6.63% | 20.55% | 13.30% | 0.48% | -29.79% | -41.33% | 8.20% | $13.00 | $8.47 | 18.77% | 24.68% | 0.82 | 436,000 | -55.74% |
| AUNA | AUNA SA | $5.90 | 4.61% | 13.90% | 15.46% | 27.98% | -8.67% | -15.83% | N/A | N/A | N/A | $7.50 | $4.46 | 21.33% | 32.29% | 0.50 | 477,000 | -9.14% |
| MYGN | MYRIAD GENETICS INC | $4.66 | 1.75% | 1.53% | 6.39% | -28.96% | -39.48% | -53.31% | -80.28% | -84.08% | -87.19% | $10.14 | $3.76 | 54.04% | 23.94% | 1.36 | 2,187,000 | -87.55% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.73 | 1.70% | 0.13% | -3.19% | 0.40% | 6.21% | 21.94% | 9.02% | 24.28% | 99.21% | $25.72 | $15.57 | 11.63% | 45.99% | 0.67 | 168,000 | -37.31% |
| GRVY | GRAVITY CO LTD | $62.40 | 2.30% | 2.50% | -1.75% | 10.93% | -2.30% | 6.39% | 17.69% | -47.70% | 3,951.95% | $74.75 | $54.54 | 16.52% | 14.41% | 0.94 | 28,800 | -7.69% |
| ELA | ENVELA CORP | $16.70 | 1.09% | 38.36% | 28.76% | 31.39% | 111.13% | 190.43% | 154.19% | 213.91% | 2,882.14% | $17.35 | $5.33 | 3.75% | 213.32% | 0.71 | 173,000 | -46.77% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.30% | 0.26% | -0.50% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.05 | 5,100 | 466.67% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.99 | 4.17% | 3.56% | -21.11% | -20.30% | -43.40% | -9.22% | -85.79% | -98.28% | N/A | $17.58 | $5.00 | 60.24% | 39.80% | 2.47 | 1,184,000 | -20.48% |
| IHRT | IHEARTMEDIA INC | $2.86 | 14.86% | 3.62% | -17.10% | -37.14% | -3.70% | 66.28% | -31.25% | -83.31% | N/A | $5.44 | $0.95 | 47.43% | 201.05% | 1.65 | 1,233,000 | -44.08% |
| RGNX | REGENXBIO INC | $8.34 | 2.96% | -5.12% | 5.04% | -41.88% | -6.61% | -4.14% | -58.17% | -77.78% | -23.63% | $16.19 | $5.04 | 48.49% | 65.64% | 1.48 | 792,000 | -70.52% |
| NFGC | NEW FOUND GOLD CORP | $1.77 | -1.12% | -19.91% | -35.87% | -43.27% | -18.06% | 11.32% | -62.89% | N/A | N/A | $3.59 | $0.93 | 50.70% | 91.14% | 0.72 | 2,649,000 | -35.26% |
| CMCL | CALEDONIA MINING CORP PLC | $22.27 | 3.87% | -12.84% | -27.65% | -18.03% | -35.69% | 96.56% | 37.47% | 66.69% | N/A | $38.75 | $10.65 | 42.53% | 109.11% | 0.59 | 306,000 | -25.55% |
| OBT | ORANGE COUNTY BANCORP INC | $31.97 | 3.33% | 2.17% | -5.67% | 11.90% | 24.69% | 30.22% | 35.49% | N/A | N/A | $37.99 | $20.97 | 15.85% | 52.46% | 0.58 | 56,000 | -20.00% |
| IPSC | CENTURY THERAPEUTICS INC | $2.37 | -2.07% | -2.47% | 16.75% | 142.08% | 388.66% | 305.82% | -32.09% | N/A | N/A | $3.04 | $0.34 | 22.04% | 592.98% | 1.34 | 3,646,000 | -26.93% |
| MESH | MESHFLOW ACQUISITION CORP | $9.87 | -0.30% | -0.30% | -0.20% | -1.33% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.89% | 0.05% | 0.01 | 1,336,000 | N/A |
| WTI | W&T OFFSHORE INC | $2.86 | -7.74% | -7.74% | 9.58% | 72.29% | 54.59% | 74.39% | -40.17% | -20.11% | 17.70% | $4.04 | $1.09 | 29.21% | 162.39% | 1.04 | 10,095,000 | -4.33% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.11 | -0.28% | 5.93% | 33.36% | 33.11% | 41.67% | 34.13% | 32.74% | -18.77% | 13.70% | $14.50 | $8.29 | 2.69% | 70.21% | 0.82 | 288,000 | -25.77% |
| FEIM | FREQUENCY ELECTRONICS INC | $42.80 | 5.99% | -10.78% | -6.57% | -19.96% | 43.43% | 156.59% | 556.44% | 261.18% | 328.43% | $61.47 | $14.41 | 30.37% | 197.02% | 0.64 | 127,000 | -50.58% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.50 | 1.74% | -0.47% | -1.16% | 0.47% | -8.99% | -14.83% | 7.87% | N/A | N/A | $11.25 | $8.09 | 24.44% | 5.07% | 0.45 | 11,800 | -74.62% |
| IVVD | INVIVYD INC | $1.49 | 7.97% | -10.78% | -7.45% | -46.79% | 28.45% | 105.80% | 4.20% | N/A | N/A | $3.07 | $0.46 | 51.47% | 223.91% | 1.31 | 2,452,000 | -63.40% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 4.51% | 2.21% | -12.03% | -23.63% | 7.75% | 4.51% | -84.96% | -95.74% | -82.04% | $2.73 | $0.85 | 49.08% | 63.34% | 2.42 | 4,609,000 | -15.72% |
| CMCO | COLUMBUS MCKINNON CORP | $14.54 | 4.68% | 0.28% | -21.57% | -17.34% | -4.03% | -22.58% | -58.19% | -71.16% | -3.00% | $24.40 | $11.78 | 40.41% | 23.42% | 1.34 | 454,000 | -21.45% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.88 | 1.42% | 1.20% | -3.63% | -9.01% | -5.56% | -5.94% | 7.46% | 12.42% | 37.65% | $35.40 | $24.89 | 21.24% | 12.01% | 0.50 | 70,000 | -45.31% |
| MTW | MANITOWOC CO INC | $11.76 | 5.09% | -3.76% | -18.05% | -8.05% | 17.48% | 21.11% | -30.29% | -39.97% | -33.03% | $15.56 | $7.06 | 24.42% | 66.57% | 1.47 | 211,000 | -67.54% |
| RPD | RAPID7 INC | $6.33 | 0.32% | 0.48% | 3.43% | -58.57% | -67.79% | -78.69% | -84.37% | -91.91% | -49.96% | $29.92 | $5.92 | 78.84% | 6.93% | 1.37 | 2,037,000 | -82.23% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.05 | -1.71% | -3.36% | -26.48% | -35.81% | -1.59% | 40.49% | 2.42% | -91.36% | -75.72% | $14.06 | $4.02 | 42.75% | 100.25% | 1.74 | 844,000 | -58.36% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.06 | 3.69% | -0.20% | -5.95% | -8.33% | -30.49% | -37.14% | 29.74% | -42.04% | N/A | $8.89 | $4.44 | 43.08% | 13.96% | 1.27 | 232,000 | -27.95% |
| KIDS | ORTHOPEDIATRICS CORP | $16.47 | -0.30% | -3.74% | 1.04% | -4.69% | -13.04% | -33.75% | -60.23% | -65.54% | N/A | $26.40 | $15.28 | 37.61% | 7.79% | 1.22 | 256,000 | 54.22% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.96 | -3.88% | -2.94% | 11.46% | 14.55% | 17.81% | 0.20% | 19.52% | -9.65% | -44.39% | $5.54 | $3.39 | 10.47% | 46.31% | 0.45 | 25,000 | 3.31% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | -0.10% | -0.10% | 0.10% | 0.60% | 1.92% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.16% | 2.12% | 0.02 | 466,000 | 301.72% |
| SOHU | SOHUCOM LTD | $15.96 | 0.95% | -1.18% | -1.30% | 3.10% | 4.66% | 13.11% | 14.16% | -3.27% | -67.85% | $17.30 | $7.79 | 7.75% | 104.88% | 0.60 | 36,700 | 5.46% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.98 | 0.49% | 0.94% | 3.09% | 2.99% | -2.33% | -19.37% | 3.69% | 0.45% | -5.82% | $36.61 | $25.88 | 20.84% | 11.98% | 0.10 | 1,400 | -79.71% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.05 | -1.70% | -6.68% | 0.75% | 13.13% | 3.05% | 4.65% | -11.57% | -1.94% | 35.00% | $4.45 | $3.47 | 8.99% | 16.71% | 0.44 | 157,000 | -29.91% |
| ATNI | ATN INTERNATIONAL INC | $27.03 | 3.29% | 3.80% | -4.72% | 21.59% | 69.68% | 24.22% | -30.05% | -44.13% | -62.65% | $30.45 | $13.76 | 11.23% | 96.44% | 0.53 | 61,000 | -53.44% |
| LYEL | LYELL IMMUNOPHARMA INC | $19.55 | 2.25% | -7.48% | -13.91% | -47.63% | 48.33% | 74.80% | -51.85% | N/A | N/A | $45.00 | $7.65 | 56.56% | 155.56% | 1.58 | 109,000 | 0.00% |
| AURA | AURA BIOSCIENCES INC | $6.53 | -0.31% | -3.12% | 19.16% | 8.11% | 4.98% | -6.71% | -36.85% | N/A | N/A | $7.48 | $4.35 | 12.70% | 50.29% | 1.11 | 229,000 | -48.07% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | -1.69% | -20.54% | -14.11% | 2.34% | 47.06% | 45.23% | 5.74% | -57.08% | -4.50% | $9.94 | $3.81 | 29.58% | 83.78% | 0.70 | 2,780,000 | -76.19% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.62 | -0.46% | -2.92% | -12.87% | 8.00% | 45.89% | 89.11% | 131.34% | 17.45% | 169.63% | $28.14 | $11.01 | 16.06% | 114.53% | 0.64 | 236,000 | 46.58% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 3.11% | -3.56% | -10.51% | -7.45% | -5.70% | 7.97% | -35.64% | -74.13% | -83.23% | $4.47 | $2.24 | 33.26% | 32.98% | 1.52 | 1,457,000 | -57.27% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.47 | -1.59% | -13.94% | -28.41% | 41.14% | 29.32% | 105.83% | N/A | N/A | N/A | $3.65 | $0.61 | 32.33% | 304.26% | 1.40 | 519,000 | -16.96% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 0.47% | -2.73% | -4.19% | -24.23% | -32.53% | -43.82% | -38.01% | -65.57% | N/A | $11.42 | $6.33 | 43.87% | 1.26% | 0.83 | 1,981,000 | -81.95% |
| CBAN | COLONY BANKCORP INC | $19.46 | 2.26% | -0.31% | -3.33% | 7.93% | 7.93% | 15.90% | 92.29% | 25.47% | 109.25% | $21.46 | $13.99 | 9.32% | 39.10% | 0.59 | 610,000 | -24.97% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.44 | 9.36% | -5.73% | 6.73% | 19.03% | -47.83% | -53.80% | -48.85% | -68.75% | -4.10% | $13.99 | $2.86 | 68.26% | 55.24% | 1.73 | 2,086,000 | -24.58% |
| SGU | STAR GROUP LP | $12.51 | 2.04% | 0.08% | -3.99% | 5.57% | 8.31% | -6.08% | 1.46% | 20.29% | 57.56% | $13.60 | $11.31 | 8.01% | 10.61% | 0.33 | 28,500 | -43.34% |
| NATH | NATHANS FAMOUS INC | $100.36 | -0.12% | -0.51% | -0.22% | 8.12% | -5.69% | 6.82% | 39.72% | 49.46% | 133.40% | $118.50 | $88.00 | 15.31% | 14.05% | 0.53 | 25,800 | -37.07% |
| FRPH | FRP HOLDINGS INC | $21.45 | 3.17% | -6.04% | -10.21% | -4.62% | -12.52% | -25.16% | -22.58% | -11.07% | 24.53% | $29.69 | $20.61 | 27.75% | 4.08% | 0.62 | 93,000 | -20.51% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.22 | 4.56% | 8.47% | -12.55% | 4.33% | 4.64% | -13.08% | -10.28% | 31.42% | 632.99% | $18.24 | $12.07 | 22.04% | 17.81% | 0.79 | 165,000 | -33.20% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.00% | 0.29% | 0.48% | 1.16% | 2.25% | 5.14% | N/A | N/A | N/A | $10.50 | $9.93 | 0.57% | 5.14% | 0.00 | 0 | -100.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.81 | -7.88% | -6.79% | -21.84% | -27.32% | -39.06% | -44.19% | -66.44% | -72.36% | -69.10% | $35.53 | $11.79 | 66.76% | 0.17% | 1.36 | 2,668,000 | -52.61% |
| RNGR | RANGER ENERGY SERVICES INC | $17.32 | 2.79% | 2.73% | 1.58% | 23.27% | 23.10% | 18.96% | 76.92% | 202.27% | N/A | $17.89 | $10.56 | 3.19% | 64.02% | 0.53 | 288,000 | -19.33% |
| PTLO | PORTILLO's INC | $5.40 | -1.82% | -4.42% | -6.74% | 16.38% | -14.15% | -57.65% | -74.32% | N/A | N/A | $13.55 | $4.41 | 60.15% | 22.45% | 1.25 | 1,293,000 | 8.93% |
| ITIC | INVESTORS TITLE CO | $215.52 | 2.57% | -4.04% | -0.43% | -14.26% | -16.58% | -11.21% | 46.14% | 31.92% | 138.88% | $288.98 | $190.20 | 25.42% | 13.31% | 0.86 | 9,200 | -27.56% |
| OSPN | ONESPAN INC | $10.85 | 4.23% | 4.53% | 0.93% | -15.17% | -32.02% | -32.19% | -38.70% | -57.73% | -27.57% | $18.13 | $10.13 | 40.14% | 7.11% | 1.20 | 613,000 | -82.49% |
| CYRX | CRYOPORT INC | $8.15 | 1.37% | 1.88% | 0.12% | -16.32% | -16.92% | 14.79% | -62.37% | -84.72% | 373.84% | $11.45 | $4.63 | 28.82% | 76.03% | 1.95 | 528,000 | 2.72% |
| FWDI | FORWARD INDUSTRIES INC | $4.88 | 4.17% | -6.25% | 18.04% | -27.46% | -84.59% | 28.63% | -52.67% | -81.94% | -62.21% | $46.00 | $3.77 | 89.40% | 29.48% | 0.62 | 934,000 | -19.41% |
| LXEO | LEXEO THERAPEUTICS INC | $5.54 | -1.95% | -15.68% | -12.76% | -46.93% | 3.55% | 35.45% | N/A | N/A | N/A | $10.99 | $1.45 | 49.59% | 282.07% | 1.88 | 737,000 | -62.83% |
| DVLT | DATAVAULT AI INC | $0.66 | -3.38% | -5.19% | -3.67% | -20.17% | -10.98% | -31.13% | -99.77% | -100.00% | N/A | $4.10 | $0.25 | 83.98% | 161.75% | 0.61 | 67,438,000 | 11.38% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.12 | -4.81% | -12.15% | 20.88% | -17.02% | -6.07% | 49.89% | -85.07% | -98.76% | -98.63% | $17.40 | $2.86 | 59.08% | 148.95% | 1.09 | 34,000 | -44.26% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.40 | 1.27% | -7.69% | -18.09% | -30.03% | -57.45% | -78.30% | 1.69% | -78.87% | N/A | $11.64 | $2.26 | 79.37% | 6.15% | 1.32 | 2,277,000 | -58.04% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.62 | 1.65% | 0.97% | 2.85% | -2.18% | 11.39% | 30.25% | 116.69% | N/A | N/A | $18.01 | $10.88 | 7.72% | 52.83% | 0.50 | 84,500 | -48.79% |
| WTBA | WEST BANCORPORATION INC | $23.64 | 3.91% | 0.17% | -3.51% | 3.78% | 15.43% | 16.40% | 30.90% | -0.63% | 32.36% | $26.60 | $17.31 | 11.13% | 36.57% | 0.81 | 39,000 | -63.55% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.90 | 5.41% | 10.17% | -6.02% | -11.56% | -8.24% | 1.04% | -62.59% | N/A | N/A | $5.75 | $2.91 | 32.17% | 34.02% | 0.23 | 79,000 | 23.44% |
| CLFD | CLEARFIELD INC | $29.17 | 5.04% | 0.55% | -7.75% | -1.55% | -15.25% | -8.47% | -35.59% | -1.65% | 93.69% | $46.76 | $23.78 | 37.62% | 22.67% | 1.63 | 158,000 | 53.40% |
| WEST | WESTROCK COFFEE CO | $4.12 | -2.83% | -8.85% | -15.92% | 1.23% | -17.93% | -41.64% | -65.67% | N/A | N/A | $7.92 | $3.59 | 47.98% | 14.76% | 0.58 | 235,000 | -59.55% |
| GLAD | GLADSTONE CAPITAL CORP | $17.65 | 0.46% | -0.84% | -2.49% | -12.15% | -22.93% | -35.82% | -1.94% | -9.76% | 19.74% | $29.50 | $16.82 | 40.17% | 4.93% | 0.72 | 397,000 | -30.96% |
| BMRC | BANK OF MARIN BANCORP | $24.70 | 2.83% | 2.75% | -4.37% | -7.14% | 0.49% | 8.21% | 9.34% | -35.93% | 0.00% | $28.48 | $19.14 | 13.27% | 29.08% | 0.75 | 86,000 | -28.33% |
| MSB | MESABI TRUST | $30.36 | 3.55% | -5.30% | -3.53% | -15.85% | 1.00% | 8.04% | 24.48% | 5.64% | 421.65% | $42.38 | $22.55 | 28.36% | 34.63% | 0.65 | 65,400 | 55.71% |
| NRC | NATIONAL RESEARCH CORP | $17.51 | 1.10% | 0.63% | 40.08% | -7.89% | 19.36% | 19.28% | -59.65% | -61.56% | 19.85% | $22.79 | $9.76 | 23.17% | 79.50% | 0.66 | 144,000 | -2.70% |
| GCBC | GREENE COUNTY BANCORP INC | $23.38 | 2.10% | 7.00% | 5.84% | 0.34% | -0.30% | 6.22% | 4.38% | 90.08% | 162.70% | $26.04 | $20.00 | 10.22% | 16.90% | 0.69 | 14,700 | -73.98% |
| VHI | VALHI INC | $14.06 | 6.35% | 1.15% | 0.72% | 19.25% | -13.26% | -22.32% | -13.48% | -35.36% | -2.37% | $20.00 | $11.44 | 29.70% | 22.90% | 1.09 | 18,500 | -49.45% |
| PERI | PERION NETWORK LTD | $10.15 | 5.40% | 16.94% | 19.41% | 3.26% | 6.17% | 25.15% | -73.44% | -44.99% | 54.49% | $11.79 | $7.00 | 13.88% | 45.10% | 1.29 | 741,000 | -14.93% |
| SMC | SUMMIT MIDSTREAM CORP | $31.84 | 1.60% | 5.82% | 10.06% | 15.53% | 45.06% | -12.04% | 103.84% | 29.91% | -86.14% | $37.45 | $19.13 | 14.97% | 66.44% | 0.82 | 108,000 | -57.31% |
| CZNC | CITIZENS & NORTHERN CORP | $22.11 | 1.98% | 0.91% | -4.82% | 7.17% | 11.89% | 6.66% | 4.69% | -3.45% | 9.56% | $24.12 | $18.02 | 8.31% | 22.70% | 0.58 | 63,000 | -47.50% |
| CDZI | CADIZ INC | $4.76 | 3.48% | -7.75% | -8.81% | -17.07% | 3.70% | 37.97% | 19.60% | -45.60% | 17.82% | $6.96 | $2.13 | 31.61% | 123.47% | 1.29 | 598,000 | -6.42% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | 2.77% | -3.89% | 0.51% | 8.61% | -3.10% | 62.91% | 114.08% | -74.10% | N/A | $6.68 | $2.45 | 11.23% | 142.04% | 1.18 | 185,000 | -65.87% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 6.64% | 3.69% | 9.22% | -23.21% | -42.60% | -46.68% | -39.02% | -72.39% | -68.40% | $4.31 | $1.80 | 47.80% | 25.00% | 1.52 | 480,000 | -37.17% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 0.00% | 0.00% | -0.58% | 0.10% | 1.28% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.71% | 2.71% | 0.03 | 76,000 | 108.22% |
| ASTL | ALGOMA STEEL GROUP INC | $3.77 | 5.60% | 5.31% | -18.92% | -9.81% | -9.38% | -39.39% | -50.00% | -60.98% | N/A | $7.25 | $3.02 | 47.96% | 24.83% | 1.20 | 1,395,000 | -82.36% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 0.00% | 0.66% | 0.75% | 1.13% | 1.71% | 0.19% | N/A | N/A | N/A | $11.66 | $10.45 | 8.23% | 2.39% | 0.05 | 33,700 | 95.93% |
| BGS | B&G FOODS INC | $4.90 | 1.03% | -3.35% | -7.89% | 10.36% | 9.38% | -28.36% | -67.55% | -85.09% | -85.51% | $7.24 | $3.67 | 32.27% | 33.51% | 0.40 | 1,964,000 | -31.52% |
| CAL | CALERES INC | $11.52 | 7.36% | 23.34% | -7.40% | -10.49% | -17.24% | -34.55% | -45.09% | -39.02% | -56.95% | $18.27 | $8.80 | 36.95% | 30.91% | 1.33 | 1,065,000 | -50.28% |
| HTT | HIGH TEMPLAR TECH LTD | $2.47 | 1.23% | -7.49% | -8.52% | -37.78% | -40.63% | -9.19% | 104.13% | -2.76% | N/A | $5.08 | $2.04 | 51.38% | 21.08% | 1.14 | 69,000 | -45.67% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 0.00% | 0.19% | 0.37% | 1.41% | 2.27% | 5.05% | N/A | N/A | N/A | $10.82 | $10.30 | 0.00% | 5.05% | 0.01 | 2,600 | -97.08% |
| AVBC | AVIDIA BANCORP INC | $19.35 | 2.71% | 0.57% | 5.05% | 11.98% | 22.24% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 3.01% | 38.21% | 0.51 | 101,000 | 85.32% |
| NPWR | NET POWER INC | $1.73 | 3.59% | 2.37% | -6.49% | -20.28% | -40.75% | -45.94% | -83.07% | N/A | N/A | $5.20 | $1.48 | 66.73% | 16.89% | 0.86 | 551,000 | -59.66% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.58 | -2.98% | -4.28% | 10.15% | 23.45% | 95.63% | 110.59% | -56.07% | -85.87% | -76.13% | $4.89 | $1.05 | 26.79% | 240.95% | 0.97 | 2,036,000 | -7.29% |
| OOMA | OOMA INC | $14.04 | 3.39% | 0.79% | 21.98% | 24.36% | 10.03% | 1.89% | 16.13% | -16.73% | 137.16% | $14.78 | $9.79 | 4.97% | 43.37% | 0.81 | 206,000 | -33.12% |
| BXC | BLUELINX HOLDINGS INC | $49.23 | 8.58% | -2.92% | -26.64% | -19.91% | -33.85% | -41.55% | -27.95% | 31.77% | 993.76% | $88.30 | $44.78 | 44.25% | 9.94% | 1.65 | 143,000 | -76.82% |
| BOC | BOSTON OMAHA CORP | $12.30 | 4.24% | 0.00% | 1.99% | -1.68% | -6.25% | -12.95% | -43.96% | -66.71% | N/A | $15.75 | $11.30 | 21.90% | 8.85% | 0.93 | 149,000 | -5.10% |
| NC | NACCO INDUSTRIES INC | $51.23 | 5.41% | -1.42% | -8.45% | 5.02% | 23.27% | 51.21% | 40.82% | 131.81% | -8.12% | $59.42 | $30.00 | 13.78% | 70.77% | 0.85 | 6,400 | -71.56% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | -0.10% | -0.07% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.07 | 2,700 | N/A |
| IBEX | IBEX LTD | $28.74 | 2.61% | -0.38% | 3.49% | -25.58% | -30.34% | 13.06% | 7.16% | 35.63% | N/A | $42.99 | $21.64 | 33.15% | 32.81% | 0.62 | 313,000 | 76.84% |
| AIOT | POWERFLEET INC | $2.87 | 2.87% | -7.42% | -17.05% | -48.10% | -48.47% | -53.71% | 4.74% | -64.35% | -33.87% | $6.38 | $2.78 | 55.02% | 3.42% | 1.29 | 2,914,000 | -40.47% |
| SES | SES AI CORP | $1.05 | 0.00% | -13.22% | -34.78% | -47.50% | -44.44% | 78.88% | -63.54% | -89.44% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 4,566,000 | 28.33% |
| GLOO | GLOO HOLDINGS INC | $4.83 | -10.06% | -16.58% | -14.51% | -20.17% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 51.60% | 0.63% | -0.11 | 89,000 | -81.54% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | 0.37% | 0.37% | 0.37% | 0.19% | 1.71% | 4.79% | N/A | N/A | N/A | $13.73 | $10.19 | 22.00% | 5.10% | 0.03 | 37,000 | 687.23% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.03 | -0.10% | -0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.52% | 1.21% | 0.06 | 18,000 | -92.11% |
| BNTC | BENITEC BIOPHARMA INC | $11.19 | 1.91% | -6.83% | 4.38% | -13.66% | -15.36% | -21.97% | 208.26% | -92.89% | -96.24% | $17.15 | $9.85 | 34.75% | 13.60% | 0.81 | 121,000 | -83.10% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | -0.49% | 0.10% | 0.39% | 1.18% | -0.41% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.03 | 11,900 | N/A |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.76 | -1.24% | 6.24% | 20.83% | 21.76% | 22.69% | 26.71% | N/A | N/A | N/A | $16.65 | $9.50 | 23.36% | 34.32% | 0.01 | 122,000 | 0.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.