| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.99 | 2,286,157 | -79.66% | 4.54 | 4.49 | 4.64 | 4.05 | 3.57 | 31.96 | 6.45 | 31.29 | 2.61 | 29.84 | -0.17 | 0.04 | -0.21 | 1.63 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.20 | 662,242 | 35.53% | 21.56 | 20.87 | 22.49 | 25.47 | 28.74 | 67.97 | 90.77 | 85.29 | 98.48 | 98.48 | 0.27 | -0.38 | 0.65 | 1.27 | ||
| WALD | WALDENCAST PLC | $3.08 | 107,327 | 171.82% | 2.81 | 2.76 | 2.90 | 3.14 | 3.27 | 59.32 | 79.99 | 62.40 | 86.23 | 65.58 | 0.03 | -0.02 | 0.05 | 0.47 | ||
| WOW | WIDEOPENWEST INC | $4.42 | 236,388 | -45.13% | 4.39 | 4.36 | 4.53 | 4.56 | 4.92 | 50.58 | 67.70 | 58.53 | 72.33 | 59.36 | -0.04 | -0.05 | 0.02 | 1.02 | ||
| BRCC | BRC INC | $1.77 | 1,050,309 | -22.69% | 1.93 | 2.07 | 2.09 | 2.45 | 3.02 | 42.07 | 29.14 | 18.99 | 31.56 | 19.23 | -0.12 | -0.07 | -0.05 | 0.76 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.30 | 35,765 | 1,604.72% | 7.96 | 7.54 | 7.26 | 7.10 | 7.50 | 70.17 | 98.62 | 98.51 | 96.58 | 98.71 | 0.33 | 0.23 | 0.10 | 0.76 | ||
| TKNO | ALPHA TEKNOVA INC | $7.06 | 373,089 | -66.35% | 6.49 | 6.36 | 5.83 | 7.05 | 6.36 | 58.11 | 68.54 | 66.36 | 87.32 | 74.00 | 0.23 | 0.17 | 0.05 | 1.33 | ||
| CLPT | CLEARPOINT NEURO INC | $13.64 | 342,174 | 71.43% | 13.92 | 13.56 | 12.97 | 14.76 | 13.20 | 55.48 | 46.38 | 52.39 | 38.59 | 41.31 | 0.30 | 0.27 | 0.03 | 1.62 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 47,553 | 12.80% | 3.68 | 3.76 | 3.80 | 3.75 | 4.10 | 44.53 | 34.57 | 27.57 | 49.91 | 35.13 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.63 | 599,446 | 17.42% | 9.59 | 8.23 | 8.09 | 8.37 | 6.96 | 86.77 | 96.14 | 94.90 | 100.00 | 100.00 | 1.26 | 0.45 | 0.80 | 1.12 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.60 | 321,217 | 42.35% | 6.50 | 6.36 | 6.46 | 6.63 | 5.82 | 60.10 | 76.98 | 74.23 | 91.84 | 88.41 | 0.07 | 0.02 | 0.05 | 0.92 | ||
| IBEX | IBEX LTD | $28.12 | 348,629 | -54.08% | 26.41 | 25.12 | 24.74 | 23.84 | 21.20 | 60.84 | 61.80 | 72.40 | 56.98 | 73.01 | 0.97 | 0.54 | 0.43 | 0.65 | ||
| VSTM | VERASTEM INC | $7.29 | 2,110,241 | -19.52% | 7.14 | 6.81 | 6.46 | 5.96 | 4.62 | 61.12 | 54.25 | 51.95 | 52.05 | 40.21 | 0.32 | 0.29 | 0.03 | 1.55 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.44 | 513,313 | 311.03% | 10.42 | 10.38 | 10.33 | 10.27 | 10.17 | 72.48 | 74.10 | 77.52 | 89.59 | 88.20 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.07 | 136,501 | 28.37% | 6.48 | 6.28 | 5.91 | 6.65 | 6.35 | 68.71 | 94.20 | 91.37 | 98.86 | 96.50 | 0.26 | 0.16 | 0.10 | 0.76 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.18 | 147,615 | 35.17% | 12.96 | 12.97 | 13.39 | 13.92 | 13.88 | 48.58 | 55.24 | 54.24 | 74.58 | 74.39 | -0.07 | -0.13 | 0.06 | 0.55 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.58 | 149,178 | 41.19% | 23.40 | 23.63 | 24.93 | 25.63 | 25.81 | 60.08 | 41.17 | 31.36 | 95.93 | 79.22 | -0.26 | -0.45 | 0.19 | 0.46 | ||
| ACTG | ACACIA RESEARCH CORP | $3.89 | 602,826 | 32.36% | 3.37 | 3.19 | 3.35 | 3.83 | 4.25 | 74.16 | 93.05 | 88.89 | 99.38 | 96.73 | 0.12 | -0.00 | 0.12 | 0.91 | ||
| SB | SAFE BULKERS INC | $3.55 | 522,034 | 120.43% | 3.45 | 3.39 | 3.54 | 3.56 | 4.07 | 60.67 | 81.55 | 73.59 | 90.08 | 78.83 | 0.01 | -0.03 | 0.03 | 1.02 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.24 | 3,033,616 | 32.65% | 2.02 | 1.92 | 2.27 | 2.46 | 3.24 | 61.42 | 80.28 | 71.85 | 95.15 | 88.26 | -0.02 | -0.09 | 0.07 | 1.74 | ||
| ABSI | ABSCI CORP | $2.93 | 3,028,010 | 43.78% | 2.87 | 3.00 | 2.91 | 3.35 | 3.58 | 50.82 | 33.65 | 22.93 | 50.14 | 36.33 | -0.04 | -0.03 | -0.01 | 2.11 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.37 | 691 | -90.52% | 10.36 | 10.31 | 10.25 | 10.18 | N/A | 78.02 | 21.85 | 20.86 | 99.37 | 97.78 | 0.04 | 0.04 | 0.01 | -0.00 | ||
| MBX | MBX BIOSCIENCES INC | $11.14 | 168,503 | -2.10% | 11.17 | 9.86 | 8.75 | 10.98 | N/A | 54.27 | 53.13 | 63.13 | 5.21 | 24.70 | 0.81 | 0.76 | 0.05 | 1.43 | ||
| QSG | QUANTASING GROUP LTD | $6.89 | 418,883 | 124.19% | 6.60 | 5.71 | 4.35 | 3.30 | 2.89 | 69.08 | 89.63 | 87.72 | 76.21 | 76.11 | 0.78 | 0.72 | 0.06 | 0.66 | ||
| CNDT | CONDUENT INC | $2.30 | 1,108,401 | -12.48% | 2.16 | 2.12 | 2.54 | 3.27 | 3.54 | 51.45 | 85.47 | 79.54 | 100.00 | 95.19 | -0.08 | -0.15 | 0.06 | 1.24 | ||
| JELD | JELD-WEN HOLDING INC | $4.36 | 2,143,287 | -20.34% | 4.77 | 5.02 | 5.52 | 6.86 | 10.24 | 37.05 | 20.33 | 12.52 | 31.90 | 19.47 | -0.37 | -0.29 | -0.08 | 1.49 | ||
| LWAY | LIFEWAY FOODS INC | $24.41 | 143,092 | 373.16% | 23.67 | 23.60 | 23.19 | 22.93 | 22.54 | 38.96 | 48.49 | 63.41 | 65.00 | 83.79 | 0.06 | 0.12 | -0.05 | 0.76 | ||
| MOV | MOVADO GROUP INC | $16.68 | 322,154 | 156.77% | 14.96 | 14.33 | 15.81 | 17.69 | 19.23 | 68.68 | 93.84 | 94.41 | 98.17 | 98.17 | 0.13 | -0.34 | 0.46 | 1.11 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.71 | 705,539 | 0.45% | 7.50 | 7.23 | 7.40 | 9.42 | 9.16 | 65.21 | 78.14 | 75.28 | 97.81 | 92.35 | 0.14 | -0.01 | 0.15 | 2.29 | ||
| OOMA | OOMA INC | $13.40 | 96,608 | 13.31% | 12.80 | 12.42 | 12.88 | 13.65 | 12.67 | 64.36 | 91.66 | 92.12 | 95.54 | 95.31 | 0.13 | -0.06 | 0.19 | 0.78 | ||
| LDI | LOANDEPOT INC | $1.12 | 992,187 | 4.97% | 1.12 | 1.11 | 1.27 | 1.51 | 1.96 | 53.77 | 64.91 | 57.09 | 93.30 | 94.80 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| BSVN | BANK7 CORP | $39.07 | 82,831 | 591.64% | 37.52 | 36.69 | 37.75 | 40.58 | 41.07 | 63.04 | 80.47 | 74.69 | 91.43 | 88.93 | 0.23 | -0.18 | 0.41 | 0.79 | ||
| UIS | UNISYS CORP | $5.19 | 976,984 | 87.61% | 4.76 | 4.36 | 4.25 | 5.28 | 5.72 | 75.33 | 90.03 | 87.46 | 91.46 | 88.53 | 0.27 | 0.10 | 0.17 | 1.36 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.44 | 1,319,163 | 12.84% | 6.40 | 6.05 | 6.82 | 6.90 | 7.36 | 67.37 | 88.27 | 79.12 | 99.78 | 92.96 | 0.09 | -0.14 | 0.23 | 0.85 | ||
| WDH | WATERDROP INC | $1.30 | 118,676 | -27.12% | 1.30 | 1.28 | 1.33 | 1.27 | 1.19 | 51.81 | 58.33 | 50.69 | 60.45 | 47.84 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ZEUS | OLYMPIC STEEL INC | $32.86 | 80,733 | 44.72% | 32.56 | 31.76 | 31.52 | 32.91 | 36.50 | 56.06 | 36.82 | 36.52 | 26.72 | 25.90 | 0.36 | 0.24 | 0.12 | 1.33 | ||
| EGY | VAALCO ENERGY INC | $3.53 | 1,298,965 | 100.98% | 3.41 | 3.41 | 3.60 | 3.96 | 4.88 | 62.91 | 72.34 | 61.83 | 98.51 | 88.28 | -0.01 | -0.07 | 0.06 | 1.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.75 | 743,605 | 551.08% | 10.48 | 10.17 | 9.75 | 10.20 | 10.41 | 63.25 | 76.64 | 79.64 | 94.82 | 88.06 | 0.27 | 0.21 | 0.06 | 1.27 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.82 | 140,981 | -13.97% | 24.25 | 23.99 | 24.03 | 24.43 | 24.10 | 50.84 | 48.55 | 41.17 | 43.81 | 33.81 | 0.00 | 0.04 | -0.04 | 0.65 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.91 | 584,684 | 88.87% | 3.91 | 3.73 | 3.40 | 3.73 | 4.93 | 57.86 | 45.33 | 49.64 | 29.50 | 23.27 | 0.16 | 0.16 | -0.01 | 1.46 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.75 | 119,694 | 15.04% | 9.87 | 9.84 | 10.07 | 12.30 | 20.41 | 47.91 | 32.95 | 34.27 | 26.19 | 26.07 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| CARE | CARTER BANKSHARES INC | $15.76 | 86,170 | 165.53% | 15.59 | 15.37 | 15.70 | 16.60 | 17.14 | 54.05 | 63.89 | 68.33 | 70.24 | 75.04 | 0.05 | -0.04 | 0.09 | 0.91 | ||
| OPAL | OPAL FUELS INC | $2.11 | 126,782 | -36.71% | 2.05 | 1.77 | 1.83 | 2.46 | 3.08 | 60.49 | 66.84 | 76.36 | 63.30 | 77.95 | 0.13 | 0.05 | 0.07 | 0.52 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $11.52 | 1,187,140 | 10.52% | 9.80 | 8.70 | 8.72 | 11.12 | 9.51 | 74.56 | 85.01 | 88.10 | 99.63 | 99.09 | 0.72 | 0.21 | 0.51 | 1.64 | ||
| VBNK | VERSABANK | $11.19 | 46,274 | 239.90% | 11.16 | 10.99 | 10.43 | 11.95 | 13.08 | 59.79 | 55.09 | 50.88 | 41.66 | 24.54 | 0.22 | 0.18 | 0.03 | 0.55 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.59 | 741,463 | -4.66% | 2.56 | 2.47 | 2.99 | 3.27 | 5.29 | 47.69 | 49.57 | 49.26 | 74.30 | 68.17 | -0.10 | -0.14 | 0.05 | 0.84 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.23 | 44,558 | 230.43% | 35.01 | 33.67 | 32.93 | 32.99 | 32.59 | 67.56 | 84.69 | 86.43 | 96.41 | 94.13 | 0.92 | 0.61 | 0.31 | 0.47 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.35 | 3,215,504 | 16.34% | 1.31 | 1.37 | 1.54 | 1.85 | 2.80 | 43.50 | 31.39 | 30.35 | 64.97 | 57.22 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $28.06 | 2,387,014 | -12.81% | 35.78 | 27.38 | 17.28 | 13.83 | N/A | 55.21 | 33.89 | 39.86 | 6.73 | 13.25 | 4.89 | 5.79 | -0.90 | 0.60 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.14 | 51,449 | 98.58% | 22.79 | 21.74 | 20.33 | 20.66 | 19.78 | 68.91 | 84.42 | 81.47 | 38.84 | 45.76 | 0.87 | 0.77 | 0.10 | 0.80 | ||
| BGS | B&G FOODS INC | $4.50 | 3,591,360 | -3.84% | 5.56 | 6.14 | 6.55 | 6.59 | 7.33 | 20.58 | 4.44 | 6.48 | 0.69 | 0.46 | -0.55 | -0.28 | -0.27 | 0.45 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.47 | 67,696 | 4.39% | 3.24 | 3.56 | 3.52 | 4.36 | 6.65 | 50.33 | 39.36 | 29.29 | 83.84 | 58.34 | -0.11 | -0.12 | 0.01 | 0.13 | ||
| CYRX | CRYOPORT INC | $7.15 | 785,504 | 42.84% | 6.21 | 5.92 | 5.95 | 6.68 | 7.27 | 64.69 | 83.26 | 83.48 | 95.16 | 93.34 | 0.26 | 0.07 | 0.19 | 1.79 | ||
| CTEV | CLARITEV CORP | $21.81 | 122,871 | 202.11% | 22.00 | 21.75 | 21.18 | 18.61 | 14.33 | 66.65 | 74.08 | 64.01 | 65.47 | 50.72 | 0.45 | 0.27 | 0.18 | 1.22 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.60 | 29,798 | 10.67% | 9.41 | 9.85 | 10.70 | 10.96 | 12.01 | 38.49 | 30.06 | 25.85 | 65.52 | 53.89 | -0.39 | -0.41 | 0.02 | 0.71 | ||
| CLDT | CHATHAM LODGING TRUST | $7.29 | 333,197 | 31.10% | 7.05 | 6.98 | 7.18 | 7.94 | 8.28 | 59.36 | 64.17 | 55.01 | 81.31 | 78.74 | 0.02 | -0.04 | 0.06 | 1.22 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.36 | 59,224 | 749.21% | 25.43 | 26.71 | 27.82 | 23.93 | 15.24 | 42.61 | 12.81 | 12.38 | 12.33 | 18.50 | -1.18 | -0.84 | -0.33 | 1.29 | ||
| NXXT | NEXTNRG INC | $3.18 | 145,776 | 57.08% | 3.25 | 3.26 | 2.98 | 3.19 | 3.13 | 45.88 | 38.33 | 41.67 | 0.00 | 0.00 | 0.04 | 0.08 | -0.04 | 0.35 | ||
| MTRX | MATRIX SERVICE CO | $12.89 | 250,434 | -15.69% | 12.46 | 11.78 | 11.88 | 12.69 | 11.96 | 58.52 | 72.72 | 77.65 | 47.50 | 63.71 | 0.34 | 0.16 | 0.19 | 1.17 | ||
| ZH | ZHIHU INC | $4.08 | 186,256 | 171.32% | 4.02 | 3.90 | 4.31 | 4.14 | 3.82 | 52.23 | 61.45 | 62.45 | 58.43 | 56.21 | -0.02 | -0.06 | 0.04 | 1.45 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.82 | 880,670 | 37.42% | 4.35 | 4.49 | 4.96 | 5.22 | 5.64 | 60.66 | 84.33 | 66.38 | 100.00 | 91.88 | -0.10 | -0.21 | 0.11 | 1.12 | ||
| NNOX | NANO-X IMAGING LTD | $5.56 | 1,026,037 | 80.23% | 5.18 | 5.09 | 5.24 | 6.34 | 6.42 | 62.29 | 84.04 | 73.62 | 100.00 | 88.70 | 0.06 | -0.03 | 0.10 | 1.76 | ||
| NNDM | NANO DIMENSION LTD | $1.64 | 1,331,107 | -16.19% | 1.61 | 1.57 | 1.74 | 2.07 | 2.16 | 46.31 | 64.09 | 69.55 | 74.70 | 86.47 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 50,192 | 448.85% | 4.36 | 4.43 | 4.60 | 4.83 | 4.91 | 41.82 | 66.67 | 62.66 | 65.71 | 55.95 | -0.10 | -0.09 | -0.02 | 0.45 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.53 | 39,938 | 19.39% | 17.92 | 17.31 | 17.61 | 18.36 | 19.10 | 65.44 | 89.77 | 90.14 | 93.04 | 90.48 | 0.26 | 0.08 | 0.18 | 0.70 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.43 | 425,160 | 61.36% | 9.23 | 9.21 | 9.90 | 10.57 | 10.55 | 62.20 | 65.53 | 49.21 | 90.54 | 77.27 | -0.10 | -0.22 | 0.13 | 0.59 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.18 | 176,301 | 28.18% | 31.27 | 29.56 | 27.56 | 27.65 | 22.97 | 63.55 | 72.95 | 79.20 | 72.53 | 80.46 | 1.60 | 1.08 | 0.52 | 0.47 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.96 | 54,674 | 34.01% | 27.99 | 28.41 | 32.23 | 36.33 | 36.22 | 50.10 | 75.69 | 65.83 | 97.56 | 90.26 | -0.93 | -1.38 | 0.45 | 1.04 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.38 | 333,932 | 2.39% | 13.93 | 13.87 | 11.97 | N/A | N/A | 52.92 | 49.43 | 53.35 | 30.53 | 45.71 | 0.55 | 0.72 | -0.17 | -0.65 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.55 | 11,461 | 30.91% | 25.21 | 24.09 | 23.77 | 25.46 | 26.87 | 58.98 | 72.50 | 70.30 | 41.76 | 43.01 | 0.54 | 0.37 | 0.17 | 0.87 | ||
| AHG | AKSO HEALTH GROUP | $1.46 | 55,860 | 1,462.95% | 1.41 | 1.32 | 1.24 | 1.28 | 1.13 | 68.97 | 63.18 | 68.13 | 78.01 | 71.19 | 0.08 | 0.07 | 0.02 | 1.22 | ||
| ACCO | ACCO BRANDS CORP | $3.88 | 755,418 | 39.37% | 3.72 | 3.74 | 4.08 | 4.61 | 5.01 | 52.95 | 75.59 | 62.93 | 94.82 | 83.07 | -0.08 | -0.12 | 0.05 | 1.05 | ||
| LAND | GLADSTONE LAND CORP | $9.65 | 357,344 | -1.10% | 9.65 | 9.70 | 10.18 | 10.55 | 11.91 | 52.85 | 58.95 | 42.28 | 82.70 | 56.34 | -0.12 | -0.16 | 0.04 | 0.83 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.41 | 16,139 | 12.79% | 16.96 | 17.09 | 17.66 | 18.09 | 17.16 | 49.96 | 47.80 | 39.53 | 73.51 | 63.00 | -0.16 | -0.24 | 0.08 | 0.48 | ||
| GPRK | GEOPARK LTD | $6.81 | 831,221 | -9.21% | 6.75 | 6.70 | 7.20 | 8.32 | 8.53 | 55.32 | 72.44 | 64.38 | 72.73 | 63.33 | -0.09 | -0.17 | 0.08 | 0.93 | ||
| SNDL | SNDL INC | $1.32 | 2,211,663 | 84.05% | 1.35 | 1.38 | 1.44 | 1.61 | 1.82 | 40.16 | 11.11 | 8.31 | 15.52 | 9.46 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.16 | 469,689 | -40.61% | 4.14 | 4.10 | 3.93 | 3.57 | 3.22 | 67.10 | 85.32 | 86.11 | 57.08 | 75.61 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| DDD | 3D SYSTEMS CORP | $2.55 | 3,937,713 | -8.88% | 2.07 | 1.98 | 2.26 | 2.98 | 2.93 | 42.63 | 67.16 | 81.39 | 74.74 | 89.97 | -0.02 | -0.09 | 0.06 | 1.96 | ||
| BMRC | BANK OF MARIN BANCORP | $21.40 | 130,313 | 105.54% | 21.12 | 20.89 | 21.52 | 22.84 | 22.36 | 55.60 | 58.26 | 59.07 | 82.59 | 77.39 | -0.01 | -0.16 | 0.14 | 0.80 | ||
| VPG | VISHAY PRECISION GROUP INC | $26.13 | 197,576 | 12.75% | 24.90 | 23.15 | 22.66 | 23.13 | 24.13 | 60.43 | 79.21 | 71.22 | 63.68 | 57.04 | 0.93 | 0.61 | 0.32 | 1.00 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.89 | 12,254 | 173.83% | 6.55 | 6.51 | 6.67 | N/A | N/A | 55.68 | 84.77 | 59.14 | 87.46 | 56.33 | -0.02 | -0.13 | 0.10 | 0.57 | ||
| CLCO | COOL CO LTD | $6.43 | 104,415 | 42.82% | 6.17 | 5.93 | 5.57 | 6.73 | 8.67 | 69.00 | 86.43 | 76.78 | 81.88 | 61.82 | 0.22 | 0.14 | 0.08 | 0.74 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.48 | 71,276 | 124.94% | 34.44 | 34.55 | 33.18 | 32.19 | 34.01 | 41.93 | 14.25 | 22.45 | 3.30 | 5.22 | 0.18 | 0.45 | -0.28 | 0.35 | ||
| DOMO | DOMO INC | $8.64 | 282,027 | 34.34% | 7.94 | 7.60 | 7.87 | 7.82 | 7.88 | 63.49 | 89.01 | 90.78 | 98.48 | 98.13 | 0.16 | 0.01 | 0.16 | 1.92 | ||
| SHYF | SHYFT GROUP INC | $9.84 | 385,029 | 163.46% | 9.15 | 8.51 | 8.63 | 10.13 | 11.69 | 66.04 | 94.38 | 91.21 | 100.00 | 95.19 | 0.31 | 0.09 | 0.21 | 1.41 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.16 | 7,350 | -92.77% | 10.15 | 10.10 | 10.04 | 9.98 | N/A | 77.78 | 86.96 | 84.99 | 96.34 | 93.73 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| MATV | MATIV HOLDINGS INC | $6.27 | 781,580 | 64.05% | 5.47 | 5.21 | 5.70 | 7.59 | 11.81 | 66.96 | 91.95 | 90.48 | 100.00 | 96.19 | 0.07 | -0.13 | 0.20 | 1.17 | ||
| PAMT | PAMT CORP | $15.71 | 27,175 | 60.48% | 15.49 | 14.70 | 13.56 | 14.54 | 16.12 | 54.39 | 58.11 | 71.95 | 35.65 | 59.97 | 0.70 | 0.61 | 0.10 | 1.16 | ||
| LAR | LITHIUM ARGENTINA AG | $2.11 | 929,565 | 84.43% | 2.07 | 2.07 | 2.14 | 2.40 | 2.71 | 50.72 | 54.87 | 64.34 | 83.96 | 86.11 | -0.01 | -0.02 | 0.01 | 1.88 | ||
| POET | POET TECHNOLOGIES INC | $4.46 | 785,068 | 4.47% | 4.32 | 4.13 | 3.92 | 4.49 | 4.10 | 58.32 | 76.78 | 77.98 | 82.95 | 92.41 | 0.14 | 0.11 | 0.04 | 1.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.44 | 34,586 | -4.67% | 2.20 | 2.19 | 2.20 | 2.08 | 1.87 | 63.26 | 82.40 | 82.08 | 92.48 | 96.56 | 0.04 | 0.00 | 0.04 | 0.18 | ||
| GIG | GIGCAPITAL7 CORP | $10.22 | 1 | -99.95% | 10.23 | 10.20 | 10.16 | 10.10 | N/A | 69.97 | 72.78 | 79.81 | 24.67 | 32.91 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TRVG | TRIVAGO NV | $4.83 | 156,709 | 120.15% | 4.83 | 4.24 | 4.25 | 3.67 | 2.79 | 56.56 | 57.44 | 60.24 | 62.30 | 67.31 | 0.24 | 0.17 | 0.07 | 1.00 | ||
| KLTR | KALTURA INC | $2.21 | 366,335 | 19.68% | 2.21 | 2.12 | 1.99 | 2.18 | 1.85 | 68.22 | 76.13 | 71.98 | 70.17 | 64.85 | 0.07 | 0.06 | 0.01 | 1.36 | ||
| NVEC | NVE CORP | $70.15 | 20,383 | 61.76% | 63.92 | 60.76 | 62.34 | 69.18 | 74.06 | 72.80 | 86.52 | 83.29 | 100.00 | 96.92 | 1.85 | 0.23 | 1.62 | 0.96 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.00 | 192,165 | 50.11% | 19.55 | 18.71 | 19.70 | 20.94 | 23.27 | 60.85 | 76.80 | 67.46 | 81.38 | 71.63 | 0.24 | -0.09 | 0.33 | 0.89 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 17,777 | 1,273.80% | 10.10 | 10.08 | 10.04 | N/A | N/A | 68.36 | 32.58 | 31.61 | 91.03 | 84.12 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AREN | ARENA GROUP HOLDINGS INC | $7.12 | 329,836 | -27.90% | 5.92 | 4.68 | 2.89 | 2.15 | 1.56 | 83.83 | 91.24 | 91.34 | 66.75 | 55.24 | 1.23 | 0.99 | 0.25 | 0.55 | ||
| WTBA | WEST BANCORPORATION INC | $19.97 | 40,701 | 14.95% | 19.69 | 19.42 | 19.71 | 20.79 | 20.75 | 54.61 | 75.42 | 66.65 | 72.60 | 59.54 | 0.05 | -0.05 | 0.10 | 0.84 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.40 | 4,726,793 | -3.51% | 2.36 | 2.21 | 1.89 | 1.52 | 1.31 | 62.90 | 78.44 | 82.45 | 43.13 | 65.10 | 0.18 | 0.17 | 0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.