| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $16.38 | 29,000 | -7.94% | 16.08 | 15.84 | 16.02 | 15.31 | 14.75 | 57.20 | 88.89 | 85.06 | 76.04 | 75.92 | 0.12 | 0.05 | 0.07 | 0.75 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.61 | 248,000 | -40.24% | 7.73 | 7.64 | 7.75 | 7.93 | 9.33 | 48.11 | 58.27 | 60.92 | 62.97 | 67.27 | -0.02 | -0.05 | 0.03 | 1.28 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.28 | 337,000 | -27.21% | 9.74 | 9.76 | 8.84 | 7.81 | 6.82 | 72.36 | 95.12 | 88.74 | 85.98 | 68.58 | 0.35 | 0.34 | 0.01 | 1.02 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.15 | 11,007,000 | 324.65% | 10.15 | 10.13 | 10.13 | 9.03 | 8.29 | 54.76 | 33.33 | 36.01 | 7.58 | 10.60 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.12 | 101,000 | 4.12% | 12.96 | 12.97 | 13.43 | 13.55 | 13.74 | 50.54 | 44.58 | 40.00 | 71.35 | 63.33 | -0.10 | -0.13 | 0.04 | 0.59 | ||
| SB | SAFE BULKERS INC | $4.26 | 376,000 | 44.06% | 4.27 | 4.21 | 4.04 | 3.80 | 3.77 | 55.43 | 64.94 | 72.66 | 50.85 | 65.94 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| YORW | YORK WATER CO | $31.03 | 74,000 | -22.11% | 31.12 | 30.98 | 31.35 | 32.42 | 32.96 | 48.83 | 41.74 | 49.65 | 35.12 | 44.86 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.70 | 466,000 | 55.33% | 19.75 | 20.45 | 24.31 | 24.16 | 24.23 | 39.58 | 44.50 | 50.73 | 67.92 | 78.66 | -1.05 | -1.28 | 0.23 | 1.01 | ||
| GRVY | GRAVITY CO LTD | $64.21 | 4,700 | -50.00% | 64.69 | 64.62 | 63.78 | 62.95 | 62.41 | 49.22 | 31.49 | 35.55 | 15.05 | 19.55 | 0.19 | 0.36 | -0.17 | 1.02 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.21 | 3,775,000 | -13.28% | 2.13 | 1.95 | 1.50 | 1.23 | 1.66 | 73.29 | 83.29 | 83.40 | 87.54 | 77.11 | 0.21 | 0.21 | 0.00 | 0.94 | ||
| TALK | TALKSPACE INC | $2.66 | 1,233,000 | 35.49% | 2.65 | 2.55 | 2.60 | 2.80 | 2.98 | 53.65 | 60.18 | 66.58 | 52.91 | 59.38 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| ERAS | ERASCA INC | $1.57 | 339,000 | -14.39% | 1.56 | 1.52 | 1.49 | 1.42 | 1.75 | 52.83 | 61.16 | 64.15 | 66.63 | 72.51 | 0.02 | 0.02 | 0.00 | 1.44 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.38 | 11,400 | -22.45% | 64.23 | 62.98 | 62.00 | 57.99 | 56.70 | 60.55 | 85.09 | 86.25 | 61.90 | 71.05 | 1.13 | 0.87 | 0.27 | 0.70 | ||
| LE | LANDS' END INC | $14.56 | 240,000 | -25.23% | 13.46 | 13.17 | 12.15 | 10.46 | 11.68 | 69.23 | 87.88 | 81.69 | 92.04 | 83.97 | 0.57 | 0.47 | 0.11 | 1.49 | ||
| HBCP | HOME BANCORP INC | $56.70 | 22,400 | -1.75% | 54.62 | 53.11 | 53.75 | 51.22 | 49.39 | 65.36 | 94.08 | 93.64 | 98.35 | 96.31 | 0.79 | 0.26 | 0.52 | 0.79 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.24 | 1,711,000 | 67.58% | 8.47 | 8.01 | 7.03 | 7.23 | 10.76 | 59.79 | 62.99 | 67.35 | 8.11 | 18.31 | 0.44 | 0.47 | -0.03 | 1.44 | ||
| CNDT | CONDUENT INC | $2.80 | 781,000 | -20.95% | 2.67 | 2.59 | 2.65 | 2.46 | 3.11 | 58.95 | 78.92 | 83.36 | 95.10 | 95.39 | 0.05 | 0.01 | 0.04 | 1.12 | ||
| TLS | TELOS CORP | $6.07 | 1,256,000 | 18.83% | 5.96 | 4.73 | 3.61 | 3.10 | 3.15 | 71.56 | 80.57 | 83.50 | 50.33 | 69.48 | 0.85 | 0.78 | 0.07 | 1.61 | ||
| CARE | CARTER BANKSHARES INC | $19.46 | 34,800 | -33.08% | 18.96 | 18.25 | 17.95 | 16.80 | 17.21 | 70.53 | 91.60 | 92.12 | 87.27 | 87.63 | 0.48 | 0.35 | 0.13 | 0.83 | ||
| HNST | HONEST COMPANY INC | $3.96 | 2,338,000 | 1.34% | 3.87 | 4.04 | 4.48 | 4.64 | 5.42 | 44.20 | 55.00 | 47.75 | 80.07 | 81.35 | -0.17 | -0.20 | 0.03 | 1.61 | ||
| XNET | XUNLEI LTD | $7.04 | 1,719,000 | 130.74% | 7.23 | 5.91 | 5.11 | 4.91 | 3.91 | 61.60 | 55.28 | 56.26 | 40.69 | 42.57 | 0.63 | 0.56 | 0.07 | 1.34 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.70 | 59,500 | -17.36% | 30.26 | 31.77 | 32.58 | 31.39 | 31.40 | 30.96 | 14.72 | 15.77 | 21.40 | 21.68 | -0.88 | -0.64 | -0.24 | 0.80 | ||
| EU | ENCORE ENERGY CORP | $2.35 | 8,717,000 | 253.20% | 2.41 | 2.57 | 2.69 | 2.21 | 2.54 | 42.30 | 31.75 | 31.08 | 42.09 | 39.33 | -0.12 | -0.08 | -0.04 | 1.54 | ||
| CBLL | CERIBELL INC | $11.97 | 181,000 | -26.42% | 11.81 | 12.42 | 15.07 | 15.82 | 19.94 | 38.77 | 22.51 | 13.82 | 81.93 | 71.00 | -0.95 | -1.06 | 0.11 | 1.55 | ||
| MAGN | MAGNERA CORP | $12.32 | 519,000 | 6.57% | 12.78 | 12.69 | 12.87 | 13.28 | 16.23 | 43.83 | 22.68 | 44.17 | 9.12 | 31.28 | -0.08 | -0.03 | -0.05 | 1.42 | ||
| NBTX | NANOBIOTIX SA | $9.24 | 8,600 | -7.53% | 9.05 | 8.17 | 6.45 | 5.12 | 4.28 | 62.61 | 52.45 | 59.70 | 14.33 | 28.72 | 0.85 | 0.85 | 0.00 | 0.95 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.37 | 127,000 | -3.79% | 13.57 | 13.22 | 13.12 | 13.42 | 14.77 | 51.19 | 51.45 | 63.19 | 30.16 | 46.66 | 0.11 | 0.11 | 0.00 | 0.79 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.62 | 537,000 | 17.25% | 5.77 | 6.10 | 5.81 | 4.58 | 4.54 | 42.80 | 13.97 | 15.92 | 8.89 | 10.04 | -0.10 | 0.00 | -0.10 | 1.28 | ||
| CLCO | COOL CO LTD | $8.14 | 192,000 | 357.14% | 7.80 | 7.59 | 7.16 | 6.64 | 7.09 | 67.03 | 77.44 | 77.96 | 78.03 | 80.05 | 0.25 | 0.21 | 0.03 | 0.71 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.22 | 220,000 | -5.58% | 14.79 | 14.49 | 15.12 | 15.22 | 22.58 | 53.29 | 84.88 | 88.18 | 89.64 | 92.66 | 0.00 | -0.15 | 0.15 | 1.26 | ||
| ATEX | ANTERIX INC | $23.32 | 254,000 | 20.38% | 22.44 | 22.05 | 23.35 | 26.23 | 30.07 | 56.37 | 70.10 | 67.95 | 96.68 | 98.20 | -0.03 | -0.34 | 0.31 | 0.70 | ||
| WOW | WIDEOPENWEST INC | $5.09 | 526,000 | -59.60% | 5.08 | 4.46 | 4.13 | 4.20 | 4.49 | 77.52 | 98.59 | 98.50 | 98.66 | 98.77 | 0.36 | 0.31 | 0.05 | 1.05 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.38 | 20,000 | -17.70% | 50.76 | 49.29 | 50.58 | 49.23 | 49.16 | 63.02 | 93.26 | 92.08 | 97.66 | 95.82 | 0.59 | 0.08 | 0.51 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.87 | 234,000 | 38.46% | 11.36 | 10.98 | 10.87 | 10.42 | 11.03 | 65.22 | 87.23 | 87.51 | 81.97 | 84.96 | 0.30 | 0.20 | 0.10 | 1.01 | ||
| PACK | RANPAK HOLDINGS CORP | $5.16 | 2,854,000 | 41.50% | 4.72 | 4.39 | 3.95 | 3.81 | 5.30 | 65.49 | 61.55 | 71.62 | 74.34 | 85.62 | 0.35 | 0.25 | 0.10 | 1.67 | ||
| CYRX | CRYOPORT INC | $8.69 | 315,000 | -26.40% | 8.73 | 8.38 | 7.77 | 6.94 | 7.02 | 56.25 | 66.35 | 67.99 | 37.80 | 50.19 | 0.33 | 0.35 | -0.01 | 1.88 | ||
| ESEA | EUROSEAS LTD | $62.08 | 30,600 | 3.38% | 62.27 | 57.29 | 52.01 | 43.77 | 39.23 | 67.01 | 82.18 | 83.76 | 58.25 | 65.70 | 3.57 | 3.32 | 0.24 | 0.88 | ||
| MTRX | MATRIX SERVICE CO | $15.74 | 177,000 | -13.24% | 15.03 | 14.87 | 14.40 | 13.15 | 13.13 | 63.02 | 78.62 | 73.03 | 89.33 | 81.30 | 0.26 | 0.23 | 0.04 | 1.11 | ||
| NATH | NATHANS FAMOUS INC | $106.20 | 56,400 | 83.71% | 106.80 | 103.36 | 104.77 | 103.08 | 95.51 | 55.38 | 76.49 | 79.99 | 71.42 | 79.27 | 1.49 | 0.86 | 0.63 | 0.54 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.13 | 690,000 | -8.12% | 4.96 | 5.26 | 5.77 | 5.19 | 5.71 | 45.69 | 51.38 | 46.42 | 82.40 | 80.96 | -0.25 | -0.26 | 0.01 | 1.05 | ||
| ZIP | ZIPRECRUITER INC | $4.97 | 909,000 | -25.31% | 4.71 | 4.32 | 4.62 | 5.07 | 6.17 | 59.33 | 87.75 | 91.07 | 90.29 | 94.05 | 0.13 | 0.00 | 0.13 | 1.53 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.21 | 189,000 | 76.64% | 14.91 | 14.97 | 15.98 | 16.16 | 17.50 | 48.23 | 84.72 | 73.29 | 99.02 | 98.31 | -0.23 | -0.35 | 0.12 | 0.58 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 426,000 | -25.39% | 14.48 | 12.91 | 11.13 | 11.33 | 14.86 | 75.35 | 63.08 | 78.98 | 55.67 | 73.28 | 1.16 | 1.12 | 0.03 | 0.76 | ||
| ARQQ | ARQIT QUANTUM INC | $31.89 | 236,000 | 18.59% | 30.89 | 32.37 | 35.73 | 27.53 | 23.90 | 47.37 | 48.72 | 44.61 | 71.42 | 63.15 | -1.21 | -1.17 | -0.04 | 1.25 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.58 | 287,000 | -11.15% | 6.31 | 6.14 | 6.32 | 6.24 | 6.72 | 64.63 | 90.47 | 92.77 | 97.95 | 99.32 | 0.08 | 0.00 | 0.08 | 0.79 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.27 | 300,000 | 30.43% | 5.87 | 5.83 | 5.76 | 5.28 | 5.40 | 65.08 | 90.80 | 88.71 | 95.31 | 95.31 | 0.10 | 0.05 | 0.05 | 1.09 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.27 | 47,500 | 37.68% | 39.68 | 37.58 | 33.86 | 31.48 | 32.15 | 81.45 | 96.99 | 93.98 | 96.99 | 90.66 | 2.44 | 1.97 | 0.47 | 1.10 | ||
| PSNL | PERSONALIS INC | $4.78 | 536,000 | -21.52% | 4.73 | 4.79 | 5.79 | 5.13 | 4.84 | 43.13 | 67.37 | 68.76 | 91.77 | 92.69 | -0.27 | -0.33 | 0.06 | 2.12 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.08 | 34,400 | 145.71% | 4.18 | 4.25 | 4.56 | 4.25 | 4.70 | 42.97 | 38.16 | 41.23 | 54.99 | 58.01 | -0.13 | -0.13 | -0.00 | 0.13 | ||
| BOC | BOSTON OMAHA CORP | $13.44 | 241,000 | -36.75% | 12.96 | 13.10 | 13.57 | 14.12 | 14.34 | 53.42 | 84.56 | 75.36 | 95.06 | 88.94 | -0.09 | -0.19 | 0.11 | 1.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.55 | 650 | -74.00% | 29.34 | 29.29 | 30.49 | 30.26 | 32.84 | 48.89 | 61.07 | 58.67 | 92.74 | 90.15 | -0.28 | -0.40 | 0.12 | 0.14 | ||
| IPI | INTREPID POTASH INC | $31.68 | 175,000 | 0.00% | 28.95 | 29.62 | 33.07 | 33.67 | 29.91 | 55.83 | 78.05 | 55.43 | 100.00 | 92.49 | -0.94 | -1.45 | 0.50 | 1.25 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.58 | 35,700 | -12.93% | 40.60 | 39.39 | 34.59 | 30.16 | 30.50 | 64.56 | 81.59 | 87.99 | 38.19 | 66.58 | 2.03 | 2.08 | -0.06 | 0.89 | ||
| TTGT | TECHTARGET INC | $5.87 | 837,000 | 59.13% | 6.10 | 6.27 | 6.95 | 7.40 | 13.48 | 37.61 | 44.77 | 49.09 | 67.61 | 83.12 | -0.31 | -0.33 | 0.01 | 1.40 | ||
| BSRR | SIERRA BANCORP | $30.86 | 19,600 | 11.36% | 29.93 | 29.39 | 29.98 | 28.47 | 29.20 | 59.60 | 90.76 | 88.83 | 92.40 | 91.23 | 0.26 | 0.02 | 0.24 | 0.78 | ||
| GEVO | GEVO INC | $1.73 | 3,080,000 | -34.05% | 1.71 | 1.57 | 1.48 | 1.32 | 1.47 | 57.76 | 61.08 | 62.20 | 58.45 | 63.05 | 0.09 | 0.08 | 0.01 | 2.02 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.87 | 32,200 | -77.79% | 8.02 | 7.11 | 6.59 | 7.42 | N/A | 60.40 | 70.08 | 63.18 | 62.60 | 56.59 | 0.63 | 0.46 | 0.18 | 1.62 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.01 | 753,000 | 6.81% | 8.55 | 8.31 | 7.94 | 7.71 | 9.43 | 64.06 | 92.54 | 92.50 | 100.00 | 97.44 | 0.22 | 0.15 | 0.07 | 0.75 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 1,763,000 | 25.04% | 1.17 | 1.13 | 1.07 | 0.85 | 0.77 | 53.16 | 52.36 | 51.01 | 27.99 | 29.72 | 0.02 | 0.03 | -0.01 | 1.39 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.57 | 2,746,000 | 70.35% | 1.70 | 1.97 | 2.23 | 1.90 | 2.10 | 27.50 | 5.39 | 5.32 | 0.81 | 1.97 | -0.20 | -0.16 | -0.04 | 1.00 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.47 | 47,300 | -3.47% | 14.10 | 13.98 | 14.23 | 12.29 | 10.22 | 56.47 | 80.67 | 69.06 | 93.60 | 80.39 | 0.04 | -0.00 | 0.04 | 0.35 | ||
| AIP | ARTERIS INC | $9.79 | 154,000 | -55.10% | 9.52 | 9.69 | 9.52 | 8.33 | 8.80 | 51.86 | 62.96 | 55.85 | 77.37 | 72.39 | 0.05 | 0.04 | 0.00 | 1.83 | ||
| PERI | PERION NETWORK LTD | $9.30 | 146,000 | -28.08% | 9.24 | 9.54 | 10.24 | 9.94 | 9.30 | 41.34 | 23.99 | 24.47 | 89.35 | 85.06 | -0.34 | -0.37 | 0.02 | 1.33 | ||
| ASLE | AERSALE CORP | $8.88 | 532,000 | 22.86% | 8.82 | 8.15 | 6.87 | 6.63 | 6.72 | 73.74 | 81.46 | 87.59 | 15.96 | 41.07 | 0.66 | 0.67 | -0.01 | 0.92 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.66 | 586,000 | 158.15% | 6.35 | 6.34 | 5.82 | 4.54 | 4.82 | 57.03 | 39.72 | 37.13 | 29.75 | 27.43 | 0.17 | 0.20 | -0.03 | 1.98 | ||
| PRTC | PURETECH HEALTH PLC | $17.35 | 13,700 | -18.45% | 18.62 | 18.22 | 18.21 | 17.88 | 18.61 | 43.10 | 67.42 | 77.71 | 49.80 | 63.91 | 0.02 | 0.04 | -0.02 | 0.50 | ||
| REPL | REPLIMUNE GROUP INC | $5.38 | 1,285,000 | -5.86% | 5.48 | 5.57 | 7.46 | 8.06 | 10.15 | 43.83 | 73.24 | 69.89 | 80.08 | 86.03 | -0.47 | -0.63 | 0.16 | 0.99 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.58 | 173,000 | 25.36% | 14.56 | 14.46 | 14.46 | 13.77 | 13.98 | 53.18 | 65.01 | 68.14 | 47.81 | 49.26 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| UROY | URANIUM ROYALTY CORP | $3.10 | 2,342,000 | -3.34% | 2.83 | 2.73 | 2.64 | 2.31 | 2.27 | 64.45 | 91.42 | 91.14 | 96.37 | 96.38 | 0.10 | 0.06 | 0.04 | 1.54 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.50 | 216,000 | 62.41% | 4.99 | 4.42 | 4.07 | 4.65 | 5.37 | 76.68 | 94.05 | 94.38 | 97.37 | 97.37 | 0.49 | 0.26 | 0.22 | 0.86 | ||
| ANGO | ANGIODYNAMICS INC | $10.13 | 242,000 | -10.04% | 9.36 | 9.00 | 9.23 | 9.49 | 9.51 | 70.17 | 96.83 | 94.94 | 100.00 | 100.00 | 0.20 | 0.03 | 0.18 | 0.99 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.37 | 90,000 | 240.91% | 3.52 | 3.58 | 3.48 | 2.89 | 5.21 | 43.38 | 50.06 | 52.10 | 58.07 | 56.47 | -0.01 | 0.01 | -0.03 | 0.27 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.63 | 3,056,000 | -24.90% | 1.49 | 1.44 | 1.73 | 2.04 | 2.71 | 53.96 | 76.61 | 75.83 | 97.98 | 98.65 | -0.05 | -0.10 | 0.05 | 2.05 | ||
| MSB | MESABI TRUST | $31.10 | 18,800 | -21.01% | 31.80 | 30.96 | 27.83 | 27.09 | 27.13 | 56.49 | 59.31 | 65.30 | 12.76 | 33.70 | 1.00 | 1.19 | -0.19 | 0.59 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.35 | 357,000 | -43.69% | 8.74 | 8.89 | 9.28 | 8.84 | 11.42 | 41.49 | 57.11 | 52.93 | 75.13 | 73.72 | -0.30 | -0.28 | -0.03 | 1.47 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.97 | 24,000 | -61.29% | 3.82 | 3.78 | 3.79 | 3.80 | 3.81 | 67.33 | 92.70 | 90.91 | 99.47 | 98.57 | 0.03 | 0.01 | 0.03 | 0.39 | ||
| MBI | MBIA INC | $8.07 | 501,000 | -22.20% | 7.34 | 6.75 | 5.45 | 4.95 | 5.55 | 80.81 | 94.57 | 96.15 | 96.82 | 95.05 | 0.74 | 0.62 | 0.12 | 1.09 | ||
| EGY | VAALCO ENERGY INC | $3.90 | 489,000 | -37.31% | 3.81 | 3.74 | 3.75 | 3.59 | 4.00 | 56.75 | 66.34 | 69.71 | 61.54 | 67.86 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| SES | SES AI CORP | $1.11 | 3,292,000 | -7.11% | 1.10 | 1.11 | 1.05 | 0.95 | 0.87 | 50.63 | 56.03 | 60.99 | 68.98 | 80.18 | 0.01 | 0.01 | -0.00 | 1.37 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.80 | 7,600 | 5.56% | 23.79 | 23.71 | 23.97 | 23.03 | 25.30 | 49.07 | 47.01 | 55.71 | 55.18 | 66.12 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.63 | 39,400 | 215.20% | 145.57 | 144.02 | 147.12 | 141.87 | 147.39 | 56.20 | 92.67 | 91.25 | 97.62 | 97.18 | 0.48 | -0.35 | 0.82 | 0.76 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.91 | 523,000 | 55.19% | 25.66 | 23.94 | 19.29 | 17.08 | 14.60 | 70.68 | 88.57 | 85.14 | 53.72 | 44.04 | 2.17 | 2.09 | 0.08 | 0.42 | ||
| GNE | GENIE ENERGY LTD | $15.08 | 168,000 | 3.07% | 15.37 | 16.57 | 20.57 | 19.40 | 17.14 | 25.64 | 3.94 | 4.20 | 75.99 | 64.41 | -1.45 | -1.55 | 0.10 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.33 | 121,000 | 18.63% | 2.31 | 2.31 | 2.47 | 2.39 | 2.69 | 46.61 | 53.92 | 53.83 | 81.31 | 86.98 | -0.04 | -0.06 | 0.02 | 0.52 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.88 | 126,000 | -26.74% | 25.00 | 23.43 | 21.22 | 16.90 | 15.47 | 74.81 | 97.23 | 94.32 | 100.00 | 99.22 | 1.52 | 1.16 | 0.35 | 0.97 | ||
| KMDA | KAMADA LTD | $7.02 | 43,200 | 35.00% | 7.12 | 7.16 | 7.46 | 7.07 | 6.87 | 42.72 | 15.77 | 20.28 | 33.77 | 38.40 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.41 | 700,000 | -0.14% | 5.39 | 4.90 | 4.48 | 4.05 | 4.86 | 63.57 | 80.17 | 81.75 | 74.36 | 81.60 | 0.32 | 0.28 | 0.04 | 1.09 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.87 | 61,300 | -4.81% | 20.40 | 20.06 | 21.37 | 21.59 | 21.33 | 54.22 | 87.75 | 87.91 | 95.14 | 94.36 | -0.06 | -0.27 | 0.21 | 0.72 | ||
| LTBR | LIGHTBRIDGE CORP | $15.54 | 1,011,000 | 18.66% | 15.09 | 14.95 | 14.07 | 12.51 | 10.13 | 54.95 | 46.39 | 45.05 | 49.00 | 47.87 | 0.39 | 0.38 | 0.01 | 1.73 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.09 | 31,200 | -20.00% | 20.70 | 19.96 | 20.05 | 18.81 | 19.13 | 62.88 | 87.38 | 88.41 | 88.33 | 91.92 | 0.39 | 0.23 | 0.16 | 0.65 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.75 | 262,000 | 23.00% | 10.70 | 10.78 | 10.80 | 10.15 | 10.53 | 49.14 | 35.40 | 29.67 | 37.54 | 29.61 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| EHAB | ENHABIT INC | $7.92 | 251,000 | -41.08% | 7.98 | 7.58 | 7.64 | 8.44 | 8.32 | 55.61 | 70.03 | 77.12 | 54.42 | 67.97 | 0.17 | 0.10 | 0.07 | 0.76 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.04 | 579,000 | 86.77% | 5.93 | 5.85 | 5.40 | 4.25 | 3.97 | 59.55 | 74.51 | 70.94 | 37.81 | 33.68 | 0.19 | 0.21 | -0.02 | 1.15 | ||
| RMNI | RIMINI STREET INC | $4.33 | 137,000 | -60.52% | 4.16 | 4.10 | 4.24 | 3.77 | 3.33 | 56.19 | 71.69 | 68.43 | 95.69 | 94.98 | -0.01 | -0.04 | 0.02 | 1.13 | ||
| PUBM | PUBMATIC INC | $8.76 | 493,000 | 10.54% | 8.45 | 9.42 | 11.15 | 10.84 | 12.42 | 39.56 | 36.08 | 34.03 | 85.14 | 76.12 | -0.86 | -0.90 | 0.04 | 1.68 | ||
| AIIO | ROBOAI INC | $1.37 | 182,000 | -54.04% | 1.21 | 1.23 | 1.46 | 1.29 | 1.04 | 53.60 | 73.09 | 69.43 | 82.85 | 77.77 | -0.04 | -0.08 | 0.04 | 0.44 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 30,200 | 978.57% | 10.18 | 10.18 | 10.18 | 10.11 | N/A | 51.88 | 53.70 | 48.15 | 63.22 | 70.50 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 2,680,000 | -21.96% | 1.32 | 1.31 | 1.38 | 1.26 | 1.46 | 49.16 | 51.20 | 47.15 | 73.06 | 74.55 | -0.02 | -0.02 | 0.01 | 2.35 | ||
| AURA | AURA BIOSCIENCES INC | $6.43 | 113,000 | -8.87% | 6.51 | 6.66 | 6.62 | 6.21 | 7.10 | 44.28 | 27.44 | 29.91 | 12.40 | 16.71 | -0.07 | -0.02 | -0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.