| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $2.80 | 2,242,000 | 140.82% | 2.56 | 2.46 | 2.47 | 2.54 | 2.08 | 64.83 | 84.05 | 83.57 | 89.65 | 88.37 | 0.06 | 0.02 | 0.04 | 1.00 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.76 | 64,000 | -41.82% | 2.79 | 2.97 | 3.20 | 3.41 | 3.58 | 34.32 | 27.49 | 15.47 | 70.43 | 38.72 | -0.16 | -0.14 | -0.02 | 0.45 | ||
| BTBT | BIT DIGITAL INC | $1.49 | 36,646,000 | 36.24% | 1.38 | 1.40 | 1.65 | 1.65 | 1.92 | 50.74 | 63.53 | 50.53 | 97.02 | 89.33 | -0.07 | -0.09 | 0.03 | 2.70 | ||
| GTN | GRAY MEDIA INC | $5.05 | 875,000 | 32.98% | 4.62 | 4.33 | 4.08 | 4.47 | 4.62 | 64.69 | 63.84 | 67.31 | 46.52 | 54.89 | 0.25 | 0.16 | 0.09 | 1.12 | ||
| ESEA | EUROSEAS LTD | $73.59 | 68,500 | 101.47% | 75.75 | 75.18 | 71.13 | 69.82 | 64.29 | 49.14 | 26.67 | 28.17 | 13.88 | 7.42 | 0.93 | 1.57 | -0.64 | 0.83 | ||
| EVGO | EVGO INC | $1.65 | 1,963,000 | -13.79% | 1.60 | 1.59 | 1.79 | 1.89 | 2.45 | 49.46 | 55.34 | 53.50 | 81.04 | 80.04 | -0.05 | -0.06 | 0.02 | 1.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.66 | 46,000 | 6.24% | 18.52 | 16.74 | 16.03 | 17.44 | 16.79 | 62.87 | 89.90 | 89.00 | 82.77 | 82.17 | 1.19 | 0.79 | 0.40 | 1.16 | ||
| SD | SANDRIDGE ENERGY INC | $13.93 | 228,000 | -8.43% | 13.83 | 13.76 | 13.95 | 14.65 | 14.86 | 51.59 | 82.80 | 84.90 | 84.26 | 88.40 | 0.05 | -0.04 | 0.09 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.44 | 101,000 | 27.85% | 34.24 | 34.05 | 33.27 | 31.70 | 30.57 | 56.70 | 81.97 | 81.48 | 78.11 | 68.29 | 0.31 | 0.33 | -0.03 | 0.49 | ||
| ELMT | ELMET GROUP CO | $17.15 | 572,000 | 102.84% | 16.01 | 15.23 | 16.82 | N/A | N/A | 59.05 | 82.34 | 85.90 | 96.88 | 94.65 | 0.17 | -0.22 | 0.39 | 3.42 | ||
| ANL | ADLAI NORTYE LTD | $12.86 | 77,000 | -38.40% | 13.14 | 12.84 | 11.42 | 11.72 | 7.99 | 54.42 | 47.02 | 50.28 | 20.27 | 30.70 | 0.50 | 0.54 | -0.04 | 0.90 | ||
| FLGT | FULGENT GENETICS INC | $18.65 | 134,000 | -32.32% | 18.44 | 19.11 | 19.37 | 17.75 | 21.16 | 45.79 | 64.85 | 68.14 | 67.05 | 71.03 | -0.24 | -0.20 | -0.04 | 0.97 | ||
| GEMI | GEMINI SPACE STATION INC | $4.30 | 2,053,000 | 53.21% | 4.08 | 4.23 | 4.36 | 4.58 | 7.50 | 51.44 | 59.43 | 46.49 | 77.48 | 62.01 | -0.08 | -0.10 | 0.02 | 3.28 | ||
| STLN | STARLING ONCOLOGY INC | $5.03 | 1,011,000 | -5.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.70 | 139,000 | 46.32% | 15.85 | 16.37 | 16.25 | 16.94 | 15.40 | 42.02 | 29.45 | 27.25 | 11.66 | 5.69 | -0.29 | -0.16 | -0.14 | 0.48 | ||
| JOUT | JOHNSON OUTDOORS INC | $48.81 | 40,500 | 24.62% | 47.87 | 47.25 | 46.12 | 47.06 | 45.57 | 61.07 | 41.80 | 41.43 | 33.48 | 30.62 | 0.64 | 0.60 | 0.04 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $30.00 | 75,000 | 0.54% | 28.70 | 28.03 | 26.62 | 25.30 | 24.22 | 76.73 | 96.55 | 93.90 | 100.00 | 89.92 | 0.78 | 0.67 | 0.12 | 0.75 | ||
| EVMN | EVOMMUNE INC | $14.07 | 345,000 | -50.29% | 13.29 | 12.40 | 15.61 | 19.87 | N/A | 53.69 | 87.52 | 89.73 | 97.24 | 98.65 | -0.25 | -0.82 | 0.56 | 1.15 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.82 | 70,000 | -11.39% | 15.05 | 15.12 | 15.07 | 16.17 | 13.18 | 45.15 | 24.90 | 32.60 | 7.88 | 38.75 | -0.09 | -0.09 | -0.01 | 1.12 | ||
| WNC | WABASH NATIONAL CORP | $12.49 | 1,075,000 | 14.97% | 12.55 | 12.88 | 11.97 | 10.11 | 9.75 | 49.47 | 34.45 | 35.13 | 6.52 | 7.89 | 0.07 | 0.20 | -0.13 | 1.10 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.34 | 224,000 | -0.44% | 2.35 | 2.36 | 2.26 | 2.42 | 2.44 | 51.48 | 30.37 | 31.11 | 24.33 | 25.26 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.75 | 1,250,000 | -24.83% | 5.03 | 5.11 | 5.90 | 6.49 | 5.34 | 35.65 | 24.22 | 15.71 | 31.58 | 18.58 | -0.35 | -0.33 | -0.02 | 0.76 | ||
| AHRT | AH REALTY TRUST INC | $6.79 | 443,000 | -11.04% | 6.87 | 6.96 | 6.93 | 6.53 | 6.52 | 42.35 | 10.71 | 9.92 | 7.83 | 3.85 | -0.05 | -0.01 | -0.04 | 0.81 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 13,700 | 90.28% | 10.16 | 10.14 | 10.14 | 10.11 | N/A | 58.30 | 85.00 | 92.22 | 74.08 | 86.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.00 | 6,696,000 | 32.49% | 5.18 | 5.04 | 5.15 | 4.81 | 4.80 | 49.30 | 70.92 | 65.83 | 79.52 | 81.51 | 0.08 | 0.03 | 0.05 | 0.91 | ||
| ARKO | ARKO CORP | $4.50 | 1,359,000 | -28.51% | 6.15 | 7.05 | 7.54 | 7.02 | 6.08 | 17.91 | 2.52 | 2.01 | 2.54 | 1.14 | -0.82 | -0.42 | -0.39 | 0.91 | ||
| QUAD | QUAD/GRAPHICS INC | $9.81 | 352,000 | -3.03% | 10.14 | 9.43 | 8.55 | 7.93 | 7.06 | 59.07 | 53.69 | 55.33 | 17.50 | 22.56 | 0.44 | 0.48 | -0.04 | 0.99 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | 28.90 | 53.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| AMSF | AMERISAFE INC | $27.20 | 1,791,000 | 501.01% | 28.89 | 30.15 | 31.75 | 31.75 | 34.86 | 27.77 | 2.55 | 2.61 | 0.00 | 1.78 | -1.26 | -1.00 | -0.27 | 0.37 | ||
| ASPN | ASPEN AEROGELS INC | $6.07 | 726,000 | -15.38% | 5.72 | 5.28 | 5.52 | 4.91 | 4.29 | 58.27 | 50.93 | 52.42 | 71.90 | 74.12 | 0.23 | 0.07 | 0.17 | 2.07 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.40 | 12,600 | 500.00% | 9.16 | 9.23 | 8.49 | 7.46 | 5.05 | 54.64 | 28.50 | 26.18 | 23.33 | 18.17 | 0.14 | 0.22 | -0.09 | 0.82 | ||
| CCCC | C4 THERAPEUTICS INC | $4.08 | 3,710,000 | 89.58% | 3.71 | 3.66 | 3.90 | 3.48 | 2.92 | 60.08 | 82.27 | 71.27 | 100.00 | 93.57 | -0.00 | -0.06 | 0.06 | 2.03 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $31.34 | 85,500 | -20.09% | 30.41 | 29.90 | 29.64 | 30.89 | 33.28 | 61.59 | 58.53 | 66.51 | 73.44 | 80.73 | 0.48 | 0.24 | 0.24 | 0.40 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.72 | 44,500 | -13.93% | 20.39 | 20.26 | 19.85 | 18.75 | 17.45 | 60.52 | 81.98 | 67.24 | 78.36 | 48.51 | 0.19 | 0.18 | 0.01 | 0.49 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.64 | 418,000 | 150.30% | 32.51 | 30.63 | 32.14 | 35.63 | 37.26 | 49.36 | 72.76 | 85.04 | 74.42 | 87.68 | 0.59 | -0.02 | 0.62 | 0.66 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.08 | 724,000 | -29.78% | 7.80 | 7.61 | 8.04 | 8.53 | 8.31 | 53.51 | 70.98 | 75.79 | 100.00 | 98.32 | -0.04 | -0.14 | 0.10 | 1.75 | ||
| OABI | OMNIAB INC | $3.43 | 922,000 | 16.27% | 2.69 | 2.37 | 2.34 | 2.06 | 1.93 | 83.88 | 90.19 | 92.64 | 99.60 | 99.62 | 0.29 | 0.12 | 0.17 | 0.78 | ||
| BSVN | BANK7 CORP | $52.34 | 31,400 | -61.71% | 50.86 | 50.35 | 48.85 | 45.77 | 44.05 | 64.45 | 89.98 | 81.71 | 97.92 | 89.13 | 0.71 | 0.63 | 0.08 | 0.71 | ||
| NPCE | NEUROPACE INC | $14.51 | 113,000 | -39.25% | 14.20 | 14.57 | 15.51 | 15.66 | 15.26 | 46.41 | 64.56 | 68.00 | 86.89 | 93.55 | -0.35 | -0.46 | 0.11 | 0.96 | ||
| VITL | VITAL FARMS INC | $11.59 | 1,044,000 | -9.53% | 12.06 | 12.66 | 11.94 | 11.81 | 20.21 | 42.15 | 21.80 | 22.01 | 13.73 | 9.63 | -0.19 | 0.04 | -0.23 | 0.71 | ||
| GRVY | GRAVITY CO LTD | $71.56 | 23,500 | -80.25% | 65.92 | 63.78 | 63.10 | 62.82 | 61.92 | 74.11 | 92.29 | 88.44 | 100.00 | 100.00 | 1.81 | 0.69 | 1.12 | 0.90 | ||
| ENTX | ENTERA BIO LTD | $2.87 | 246,000 | -40.00% | 2.90 | 2.72 | 1.97 | 1.58 | 1.73 | 58.98 | 31.89 | 40.19 | 4.60 | 7.04 | 0.28 | 0.32 | -0.04 | 0.50 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.02 | 604,000 | 27.16% | 11.67 | 10.91 | 10.31 | 9.27 | 8.78 | 66.35 | 81.34 | 80.61 | 86.31 | 86.28 | 0.52 | 0.42 | 0.10 | 1.15 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 547,000 | 32.45% | 7.38 | 7.41 | 7.25 | 7.43 | 7.37 | 55.12 | 55.49 | 39.84 | 43.17 | 26.68 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| VELO | VELO3D INC | $15.38 | 2,265,000 | -52.40% | 13.24 | 11.62 | 15.72 | 15.29 | 13.19 | 57.73 | 77.49 | 79.65 | 97.10 | 92.58 | -0.00 | -0.81 | 0.80 | 1.99 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.50 | 289,000 | -1.37% | 1.38 | 1.36 | 1.47 | 1.76 | 2.19 | 58.33 | 89.47 | 85.14 | 96.98 | 96.98 | -0.02 | -0.04 | 0.03 | 1.08 | ||
| RERE | ATRENEW INC | $4.60 | 1,131,000 | 120.47% | 4.40 | 4.20 | 4.07 | 4.38 | 4.80 | 64.20 | 79.67 | 82.17 | 86.13 | 88.64 | 0.13 | 0.09 | 0.04 | 1.07 | ||
| ATNI | ATN INTERNATIONAL INC | $31.87 | 73,000 | 0.00% | 28.65 | 26.07 | 25.88 | 26.67 | 24.73 | 72.03 | 80.40 | 83.15 | 85.33 | 90.14 | 1.77 | 0.86 | 0.91 | 0.52 | ||
| VALN | VALNEVA SE | $5.65 | 29,300 | -61.14% | 5.30 | 5.12 | 5.22 | 5.56 | 7.56 | 66.98 | 77.42 | 79.95 | 97.86 | 98.58 | 0.09 | 0.00 | 0.08 | 1.03 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | 17,300 | N/A | 9.97 | 9.96 | 9.95 | 9.95 | N/A | 65.89 | 77.78 | 63.23 | 89.84 | 69.82 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.24 | 1,118,000 | 5.17% | 8.18 | 7.96 | 8.61 | 8.27 | 8.59 | 38.10 | 4.80 | 11.68 | 12.61 | 19.56 | -0.29 | -0.20 | -0.09 | 2.56 | ||
| SFIX | STITCH FIX INC | $3.65 | 1,391,000 | -20.42% | 3.97 | 3.93 | 3.91 | 3.69 | 4.04 | 43.29 | 20.02 | 35.93 | 9.46 | 24.89 | -0.02 | 0.04 | -0.05 | 2.29 | ||
| FVR | FRONTVIEW REIT INC | $19.91 | 68,000 | -43.33% | 19.90 | 20.57 | 20.24 | 18.67 | 17.05 | 44.38 | 25.24 | 21.29 | 30.41 | 19.53 | -0.22 | -0.07 | -0.15 | 0.64 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.33 | 59,700 | 46.68% | 34.50 | 33.16 | 30.92 | 28.86 | 27.27 | 67.29 | 88.72 | 86.73 | 45.64 | 46.94 | 1.30 | 1.20 | 0.09 | 0.77 | ||
| FISN | DEEP FISSION INC | $8.25 | 203,000 | 18.02% | 8.81 | 9.58 | N/A | N/A | N/A | 27.37 | 15.93 | 12.24 | 83.21 | 69.34 | N/A | N/A | N/A | 1.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $35.43 | 34,400 | 16.61% | 34.99 | 34.31 | 32.82 | 30.47 | 27.79 | 66.09 | 82.48 | 77.29 | 55.51 | 51.91 | 0.72 | 0.72 | -0.00 | 0.36 | ||
| XRN | CHIRON REAL ESTATE INC | $36.58 | 100,000 | -41.52% | 35.63 | 36.42 | 36.52 | 35.67 | 34.97 | 52.46 | 42.50 | 37.28 | 62.64 | 49.12 | -0.24 | -0.24 | 0.00 | 0.77 | ||
| IPI | INTREPID POTASH INC | $35.98 | 102,000 | -28.67% | 35.18 | 34.91 | 34.72 | 37.38 | 34.19 | 54.47 | 68.65 | 76.88 | 67.37 | 78.33 | 0.35 | 0.07 | 0.28 | 1.09 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.23 | 201,000 | 1.52% | 29.14 | 28.94 | 28.60 | 29.11 | 31.04 | 44.46 | 5.25 | 17.68 | 5.25 | 16.46 | -0.08 | 0.19 | -0.28 | 1.92 | ||
| GTEN | GORES HOLDINGS X INC | $10.70 | 300 | 275.00% | 10.57 | 10.52 | 10.47 | 10.39 | 10.35 | 77.31 | 48.21 | 48.23 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| SWMR | SWARMER INC | $42.99 | 393,000 | 93.60% | 37.75 | 38.68 | 43.24 | 41.59 | N/A | 56.91 | 75.65 | 52.18 | 100.00 | 79.63 | -0.68 | -1.35 | 0.67 | -0.81 | ||
| IBEX | IBEX LTD | $35.99 | 131,000 | -39.35% | 36.28 | 35.48 | 33.02 | 31.13 | 32.95 | 56.12 | 63.54 | 76.76 | 35.45 | 59.80 | 0.93 | 1.05 | -0.13 | 0.57 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | 8,200 | 5,366.67% | 10.47 | 10.48 | 10.48 | 10.42 | 10.43 | 45.56 | 31.67 | 33.33 | 26.48 | 29.82 | -0.01 | -0.00 | -0.00 | -0.07 | ||
| SMC | SUMMIT MIDSTREAM CORP | $34.81 | 40,000 | -41.18% | 31.96 | 31.01 | 30.18 | 30.24 | 28.61 | 72.33 | 84.29 | 83.06 | 98.80 | 90.37 | 0.98 | 0.50 | 0.48 | 0.75 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.00 | 554,000 | 135.74% | 25.79 | 25.88 | 27.14 | 22.64 | 16.86 | 57.89 | 45.64 | 33.97 | 49.55 | 33.36 | -0.28 | -0.34 | 0.06 | 1.18 | ||
| PACK | RANPAK HOLDINGS CORP | $5.59 | 251,000 | -23.94% | 5.42 | 5.91 | 6.57 | 5.75 | 5.44 | 43.20 | 36.15 | 30.72 | 54.89 | 42.71 | -0.35 | -0.33 | -0.01 | 1.86 | ||
| BIOA | BIOAGE LABS INC | $10.43 | 523,000 | -14.82% | 10.80 | 16.56 | 19.31 | 18.29 | 16.75 | 30.90 | 11.54 | 13.78 | 16.45 | 18.12 | -3.06 | -2.40 | -0.67 | 1.12 | ||
| CINT | CI&T INC | $3.69 | 84,000 | -48.15% | 3.55 | 3.37 | 3.53 | 3.89 | 4.32 | 62.44 | 89.93 | 89.80 | 98.17 | 98.52 | 0.06 | 0.00 | 0.05 | 0.91 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.46 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $22.04 | 12,400 | -47.90% | 20.86 | 22.52 | 19.95 | 18.42 | 17.73 | 52.06 | 50.22 | 32.94 | 64.88 | 41.28 | -0.17 | 0.08 | -0.26 | -3.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 17,240,000 | 48.24% | 3.02 | 2.79 | 3.11 | 3.04 | 3.10 | 56.80 | 89.07 | 93.95 | 90.88 | 96.96 | 0.09 | -0.01 | 0.09 | 2.11 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.95 | 729,000 | 556.76% | 26.76 | 26.27 | 25.82 | 27.12 | 29.16 | 68.47 | 92.90 | 90.93 | 95.84 | 97.22 | 0.42 | 0.08 | 0.34 | 0.97 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 1,200 | N/A | 10.14 | 10.14 | 10.13 | 10.06 | N/A | 51.14 | 50.00 | 50.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| OWLS | OBOOK HOLDINGS INC | $5.38 | 9,900 | 83.33% | 5.39 | 5.41 | 5.58 | 5.72 | 6.33 | 43.61 | 44.56 | 47.90 | 81.48 | 87.92 | -0.05 | -0.07 | 0.01 | 0.66 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.43 | 87,000 | 35.09% | 9.63 | 10.01 | 10.50 | 9.01 | 7.79 | 36.93 | 9.49 | 8.12 | 20.22 | 11.82 | -0.29 | -0.21 | -0.07 | 0.71 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.74 | 120,000 | -19.46% | 36.75 | 37.11 | 39.66 | 39.78 | 36.79 | 42.30 | 47.68 | 41.11 | 88.07 | 86.12 | -0.86 | -1.01 | 0.15 | 0.61 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.78 | 348,000 | 75.76% | 35.73 | 35.05 | 33.50 | 35.53 | 44.60 | 67.44 | 86.82 | 90.11 | 88.70 | 90.38 | 0.99 | 0.68 | 0.31 | 1.27 | ||
| NRC | NRC HEALTH | $21.31 | 111,000 | -35.47% | 20.22 | 20.56 | 20.55 | 19.26 | 17.97 | 55.05 | 55.52 | 53.43 | 73.31 | 71.32 | -0.03 | -0.14 | 0.11 | 0.66 | ||
| CBAN | COLONY BANKCORP INC | $22.21 | 138,000 | 10.40% | 22.04 | 21.74 | 20.97 | 20.49 | 19.44 | 62.73 | 72.28 | 74.85 | 28.59 | 35.03 | 0.37 | 0.39 | -0.02 | 0.58 | ||
| ZKH | ZKH GROUP LTD | $2.92 | 90,000 | 42.86% | 2.88 | 2.91 | 2.75 | 2.88 | 3.09 | 56.12 | 71.19 | 66.51 | 74.33 | 57.78 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| CLPT | CLEARPOINT NEURO INC | $15.42 | 293,000 | -45.34% | 14.40 | 14.56 | 15.54 | 13.19 | 13.73 | 53.88 | 88.84 | 79.72 | 100.00 | 93.41 | -0.23 | -0.37 | 0.14 | 1.86 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.45 | 213,000 | -21.40% | 15.87 | 16.02 | 15.92 | 14.88 | 12.91 | 44.08 | 17.43 | 11.51 | 17.41 | 8.54 | -0.18 | -0.02 | -0.17 | 0.78 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.00 | 215,000 | -53.76% | 21.27 | 20.15 | 18.83 | 18.67 | 19.51 | 77.00 | 75.31 | 77.19 | 81.50 | 71.86 | 0.99 | 0.70 | 0.29 | 0.18 | ||
| RMNI | RIMINI STREET INC | $5.03 | 355,000 | 15.26% | 4.88 | 4.75 | 4.51 | 4.04 | 3.89 | 60.73 | 72.77 | 74.39 | 42.03 | 51.27 | 0.12 | 0.13 | -0.01 | 1.16 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 11,000 | -63.33% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 80.13 | 66.67 | 60.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.31 | 899,000 | 92.51% | 16.10 | 15.99 | 15.16 | N/A | N/A | 57.96 | 53.86 | 57.66 | 41.02 | 49.63 | 0.33 | 0.34 | -0.00 | -0.07 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0 | N/A | 10.14 | 10.14 | 10.16 | N/A | N/A | 40.81 | 11.11 | 28.24 | 0.00 | 17.73 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| CZNC | CITIZENS & NORTHERN CORP | $26.00 | 69,000 | 67.07% | 25.48 | 24.80 | 23.37 | 22.76 | 22.00 | 75.38 | 93.04 | 90.33 | 97.48 | 90.80 | 0.72 | 0.68 | 0.03 | 0.54 | ||
| VHI | VALHI INC | $16.46 | 6,400 | -43.36% | 15.28 | 14.50 | 14.24 | 14.17 | 13.83 | 72.40 | 80.60 | 83.13 | 82.92 | 87.74 | 0.66 | 0.35 | 0.31 | 1.04 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.08 | 343,000 | 24.73% | 8.75 | 8.67 | 8.89 | 9.52 | 9.58 | 55.31 | 90.08 | 90.56 | 93.75 | 97.92 | 0.02 | -0.10 | 0.11 | 1.42 | ||
| RBB | RBB BANCORP | $27.52 | 100,000 | -20.63% | 26.86 | 26.69 | 26.27 | 24.67 | 22.79 | 63.55 | 95.78 | 84.08 | 100.00 | 80.21 | 0.22 | 0.18 | 0.05 | 0.83 | ||
| APXT | APEX TREASURY CORP | $10.11 | 31,600 | 1,404.76% | 10.11 | 10.11 | 10.08 | 10.03 | N/A | 52.84 | 26.67 | 35.64 | 28.91 | 38.40 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.46 | 380,000 | -51.09% | 4.23 | 4.16 | 4.24 | 4.50 | 4.36 | 57.11 | 82.91 | 78.55 | 85.99 | 80.33 | 0.07 | 0.01 | 0.06 | 1.23 | ||
| IHRT | IHEARTMEDIA INC | $3.00 | 781,000 | -55.22% | 3.54 | 3.60 | 3.86 | 4.11 | 3.90 | 32.17 | 20.60 | 32.36 | 4.26 | 21.94 | -0.21 | -0.14 | -0.07 | 1.69 | ||
| BMRC | BANK OF MARIN BANCORP | $28.52 | 199,000 | 68.64% | 28.78 | 28.81 | 27.77 | 26.84 | 26.55 | 50.39 | 20.56 | 17.26 | 16.22 | 10.59 | 0.15 | 0.30 | -0.15 | 0.71 | ||
| TREE | LENDINGTREE INC | $32.87 | 618,000 | 9.19% | 32.37 | 36.49 | 38.95 | 40.34 | 45.85 | 36.94 | 18.35 | 16.80 | 34.34 | 28.65 | -2.65 | -2.28 | -0.38 | 1.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.76 | 366,000 | 71.83% | 10.36 | 10.38 | 10.61 | 10.93 | 11.29 | 36.96 | 5.48 | 12.72 | 4.05 | 14.71 | -0.21 | -0.11 | -0.09 | 0.52 | ||
| CAL | CALERES INC | $13.73 | 263,000 | -44.98% | 14.03 | 13.17 | 12.93 | 12.74 | 12.40 | 55.05 | 65.35 | 75.20 | 46.07 | 69.79 | 0.45 | 0.39 | 0.06 | 1.32 | ||
| GHXIU | GORES HOLDINGS XI INC | $10.18 | 7,200 | N/A | 10.14 | 10.14 | N/A | N/A | N/A | 59.30 | 70.53 | 62.40 | 100.00 | 100.00 | N/A | N/A | N/A | -0.04 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.56 | 844,000 | 63.57% | 5.85 | 6.19 | 6.49 | 5.93 | 5.80 | 38.30 | 10.79 | 7.73 | 12.11 | 4.14 | -0.35 | -0.21 | -0.13 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.