| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $154.18 | 57,700 | 97.60% | 153.01 | 146.92 | 142.48 | 141.56 | 149.19 | 64.10 | 90.94 | 94.43 | 86.18 | 94.33 | 4.37 | 3.32 | 1.06 | 0.74 | ||
| AEHR | AEHR TEST SYSTEMS | $14.11 | 1,301,000 | -49.51% | 14.23 | 12.95 | 10.92 | 9.90 | 11.50 | 58.42 | 58.87 | 64.32 | 13.89 | 30.18 | 1.07 | 1.05 | 0.03 | 2.00 | ||
| URG | UR-ENERGY INC | $1.15 | 5,265,000 | 27.36% | 1.08 | 1.06 | 0.89 | 0.84 | 1.02 | 64.92 | 67.60 | 59.39 | 70.95 | 48.44 | 0.06 | 0.06 | -0.00 | 1.53 | ||
| CARE | CARTER BANKSHARES INC | $17.99 | 57,000 | -22.55% | 17.89 | 17.32 | 16.53 | 16.29 | 17.17 | 64.85 | 84.69 | 83.41 | 54.82 | 64.40 | 0.48 | 0.44 | 0.04 | 0.83 | ||
| NWPX | NORTHWEST PIPE CO | $42.12 | 68,000 | 55.61% | 42.09 | 40.73 | 40.05 | 41.42 | 45.37 | 59.76 | 77.36 | 75.53 | 66.90 | 73.19 | 0.72 | 0.55 | 0.17 | 0.82 | ||
| MATV | MATIV HOLDINGS INC | $7.61 | 273,000 | -48.10% | 7.33 | 6.92 | 6.31 | 6.19 | 9.51 | 66.64 | 88.81 | 88.59 | 78.66 | 72.73 | 0.37 | 0.31 | 0.06 | 1.16 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.91 | 2,250,000 | -32.00% | 6.22 | 5.93 | 5.42 | 4.62 | 5.75 | 41.62 | 9.04 | 32.20 | 3.19 | 30.66 | 0.06 | 0.25 | -0.19 | 1.02 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.24 | 132,000 | -8.33% | 23.16 | 22.83 | 22.48 | 22.66 | 23.53 | 35.60 | 30.13 | 50.17 | 16.26 | 43.89 | 0.11 | 0.28 | -0.16 | 1.09 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.27 | 190,000 | -10.80% | 12.40 | 12.03 | 12.26 | 12.55 | 13.98 | 51.36 | 75.60 | 82.69 | 69.16 | 81.38 | 0.12 | 0.05 | 0.07 | 0.83 | ||
| GROY | GOLD ROYALTY CORP | $2.43 | 1,881,000 | 123.13% | 2.31 | 2.29 | 1.95 | 1.70 | 1.51 | 67.52 | 73.15 | 65.94 | 34.48 | 28.86 | 0.11 | 0.12 | -0.01 | 0.85 | ||
| SOHU | SOHUCOM LTD | $13.80 | 73,000 | -25.51% | 13.60 | 12.58 | 11.36 | 11.81 | 12.78 | 70.17 | 86.15 | 86.80 | 35.16 | 52.80 | 0.83 | 0.76 | 0.07 | 0.64 | ||
| SVRA | SAVARA INC | $2.39 | 1,084,000 | 130.15% | 2.25 | 2.21 | 2.54 | 2.67 | 3.01 | 53.01 | 71.79 | 71.73 | 94.65 | 92.98 | -0.04 | -0.09 | 0.05 | 0.85 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.60 | 293,000 | -53.19% | 5.73 | 5.73 | 5.16 | 5.18 | 5.42 | 51.03 | 48.05 | 64.13 | 33.75 | 49.90 | 0.14 | 0.17 | -0.04 | 1.07 | ||
| AHG | AKSO HEALTH GROUP | $1.72 | 38,000 | -40.63% | 1.36 | 1.35 | 1.44 | 1.33 | 1.22 | 65.92 | 61.56 | 53.93 | 100.00 | 93.54 | 0.03 | -0.03 | 0.06 | 1.22 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.01 | 542,000 | 88.85% | 10.82 | 10.54 | 10.01 | 10.18 | 10.44 | 67.79 | 85.35 | 86.72 | 49.61 | 62.02 | 0.27 | 0.25 | 0.02 | 0.59 | ||
| ERAS | ERASCA INC | $1.45 | 600,000 | -30.96% | 1.42 | 1.41 | 1.39 | 1.38 | 1.95 | 52.19 | 79.28 | 81.85 | 84.68 | 92.20 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| BMRC | BANK OF MARIN BANCORP | $25.33 | 70,000 | 64.32% | 24.86 | 23.42 | 22.22 | 22.22 | 22.88 | 69.16 | 92.14 | 92.64 | 81.11 | 87.31 | 1.07 | 0.83 | 0.24 | 0.73 | ||
| SLQT | SELECTQUOTE INC | $2.37 | 1,220,000 | 66.44% | 2.42 | 2.34 | 2.35 | 3.03 | 3.06 | 49.61 | 54.40 | 65.15 | 60.84 | 75.92 | 0.02 | 0.00 | 0.02 | 2.06 | ||
| LAR | LITHIUM ARGENTINA AG | $2.52 | 1,349,000 | -43.98% | 2.29 | 2.15 | 2.03 | 2.11 | 2.60 | 74.05 | 88.55 | 84.15 | 95.10 | 88.41 | 0.12 | 0.08 | 0.04 | 1.88 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.26 | 618,000 | -52.20% | 5.04 | 4.88 | 3.98 | 4.15 | 4.56 | 61.40 | 77.10 | 80.60 | 76.04 | 80.92 | 0.36 | 0.35 | 0.01 | 1.26 | ||
| SGU | STAR GROUP LP | $11.79 | 15,800 | -60.99% | 11.72 | 11.74 | 12.01 | 12.50 | 12.15 | 48.37 | 76.04 | 73.78 | 93.29 | 92.79 | -0.06 | -0.10 | 0.04 | 0.33 | ||
| EGY | VAALCO ENERGY INC | $3.91 | 804,000 | 20.72% | 3.82 | 3.80 | 3.56 | 3.66 | 4.35 | 58.58 | 67.12 | 67.87 | 49.80 | 49.10 | 0.09 | 0.09 | 0.00 | 1.02 | ||
| CRNC | CERENCE INC | $9.33 | 1,275,000 | -28.25% | 10.08 | 9.49 | 9.38 | 9.43 | 8.51 | 47.57 | 42.51 | 52.45 | 29.03 | 49.30 | 0.24 | 0.26 | -0.02 | 2.03 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.85 | 7,706,000 | -4.49% | 2.74 | 2.75 | 2.38 | 2.55 | 3.12 | 69.24 | 74.44 | 57.01 | 53.24 | 31.14 | 0.12 | 0.12 | -0.01 | 1.28 | ||
| SD | SANDRIDGE ENERGY INC | $10.96 | 138,000 | -28.87% | 10.94 | 11.26 | 10.53 | 10.66 | 11.21 | 50.72 | 18.41 | 18.07 | 14.25 | 13.09 | 0.06 | 0.15 | -0.08 | 1.02 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.59 | 57,000 | -5.00% | 14.88 | 14.34 | 12.38 | 10.11 | 9.31 | 55.96 | 45.81 | 54.10 | 0.80 | 12.47 | 0.72 | 0.83 | -0.10 | 0.35 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.66 | 98,000 | -28.47% | 18.39 | 17.57 | 17.50 | 17.54 | 20.69 | 63.21 | 91.85 | 92.12 | 90.35 | 94.26 | 0.47 | 0.32 | 0.16 | 0.70 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.53 | 325,000 | 69.27% | 11.96 | 11.88 | 12.33 | 12.63 | 12.58 | 41.19 | 62.45 | 73.84 | 59.85 | 75.38 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.86 | 108,000 | 31.71% | 20.56 | 19.99 | 17.62 | 14.65 | 13.30 | 60.21 | 59.56 | 62.02 | 14.24 | 23.90 | 0.90 | 0.96 | -0.06 | 0.55 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.36 | 1,043,000 | 12.51% | 6.89 | 6.68 | 6.30 | 5.98 | 7.68 | 62.82 | 94.48 | 82.77 | 100.00 | 80.62 | 0.26 | 0.20 | 0.06 | 1.70 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 3,500 | -41.67% | 10.18 | 10.17 | 10.11 | 10.04 | N/A | 66.99 | 58.33 | 61.64 | 0.00 | 8.99 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.42 | 540,000 | 9.98% | 10.39 | 10.19 | 9.34 | 8.27 | 6.96 | 68.35 | 83.39 | 70.24 | 86.48 | 60.41 | 0.43 | 0.36 | 0.07 | 1.06 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | 1,148,000 | 12.22% | 3.68 | 3.50 | 3.09 | 2.95 | 3.57 | 73.23 | 93.41 | 91.67 | 98.22 | 95.55 | 0.23 | 0.18 | 0.05 | 1.25 | ||
| FTK | FLOTEK INDUSTRIES INC | $13.28 | 443,000 | 1.37% | 14.45 | 14.72 | 13.81 | 10.81 | 9.07 | 38.09 | 22.93 | 32.47 | 0.00 | 7.94 | 0.01 | 0.25 | -0.24 | 1.06 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.07 | 141,000 | -19.89% | 12.77 | 13.15 | 13.38 | 14.39 | 14.64 | 28.24 | 7.85 | 7.55 | 0.00 | 2.15 | -0.29 | -0.19 | -0.09 | 0.78 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.01 | 480,000 | 1.27% | 11.27 | 11.77 | 11.29 | 10.75 | 10.40 | 41.07 | 8.56 | 10.00 | 3.78 | 4.09 | -0.14 | 0.01 | -0.14 | 0.03 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | 40,000 | 29.03% | 20.58 | 19.55 | 18.64 | 18.22 | 18.91 | 69.18 | 85.12 | 87.05 | 64.50 | 74.22 | 0.77 | 0.65 | 0.12 | 0.63 | ||
| DCTH | DELCATH SYSTEMS INC | $11.34 | 1,459,000 | 199.59% | 12.60 | 13.51 | 14.62 | 13.73 | 12.72 | 27.61 | 11.72 | 10.53 | 20.50 | 18.67 | -0.83 | -0.65 | -0.18 | 0.89 | ||
| DFDV | DEFI DEVELOPMENT CORP | $27.25 | 2,258,000 | -14.53% | 22.13 | 23.90 | 20.84 | 11.84 | 6.27 | 57.48 | 62.60 | 45.48 | 81.97 | 59.99 | 0.68 | 0.52 | 0.17 | 0.04 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.29 | 868,000 | 61.94% | 10.12 | 10.08 | 9.15 | 7.92 | 8.16 | 67.71 | 89.99 | 82.05 | 75.97 | 55.44 | 0.26 | 0.31 | -0.06 | 1.05 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.90 | 651,000 | 74.06% | 5.07 | 4.98 | 5.08 | 5.49 | 5.88 | 43.67 | 64.71 | 76.69 | 61.17 | 81.61 | -0.01 | -0.02 | 0.01 | 1.83 | ||
| JELD | JELD-WEN HOLDING INC | $4.60 | 940,000 | -52.11% | 4.34 | 4.05 | 4.08 | 4.92 | 8.11 | 62.94 | 92.23 | 86.93 | 92.84 | 86.04 | 0.15 | 0.05 | 0.09 | 1.45 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.08 | 3,260,000 | -38.59% | 0.95 | 0.86 | 0.74 | 0.62 | 0.87 | 67.57 | 87.06 | 86.74 | 71.41 | 57.81 | 0.10 | 0.07 | 0.02 | 1.37 | ||
| OTLY | OATLY GROUP AB | $13.09 | 108,000 | -30.32% | 12.45 | 12.49 | 11.44 | 10.27 | 12.31 | 61.02 | 75.36 | 68.01 | 72.61 | 61.40 | 0.40 | 0.38 | 0.01 | 1.58 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 6,900 | -30.30% | 10.18 | 10.29 | 10.20 | N/A | N/A | 43.18 | 10.41 | 10.24 | 14.44 | 11.83 | -0.03 | -0.00 | -0.02 | 0.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.96 | 294,000 | 19.51% | 25.50 | 26.11 | 24.52 | 23.95 | 27.50 | 46.74 | 31.68 | 34.91 | 21.43 | 24.76 | 0.14 | 0.37 | -0.24 | 1.14 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.85 | 138,000 | -2.13% | 24.96 | 24.68 | 24.52 | 24.43 | 24.40 | 53.02 | 42.24 | 50.49 | 20.97 | 30.47 | 0.13 | 0.15 | -0.01 | 0.60 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.49 | 443,000 | 21.70% | 14.72 | 14.28 | 16.46 | 15.37 | 13.45 | 43.66 | 68.71 | 80.13 | 82.02 | 92.11 | -0.30 | -0.54 | 0.25 | 0.82 | ||
| IBEX | IBEX LTD | $29.05 | 86,000 | 2.38% | 29.77 | 29.08 | 28.48 | 26.55 | 23.57 | 49.54 | 69.98 | 79.22 | 56.75 | 76.37 | 0.47 | 0.45 | 0.02 | 0.66 | ||
| TACO | BERTO ACQUISITION CORP | $10.35 | 113,000 | -9.60% | 10.36 | 10.41 | 10.30 | N/A | N/A | 49.36 | 10.83 | 9.17 | 8.64 | 4.64 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| ALLT | ALLOT LTD | $9.75 | 933,000 | -7.72% | 9.05 | 8.85 | 8.18 | 7.03 | 6.08 | 60.49 | 81.95 | 78.10 | 78.10 | 71.90 | 0.42 | 0.30 | 0.12 | 1.17 | ||
| WENN | WEN ACQUISITION CORP | $10.32 | 63,000 | -58.28% | 10.46 | 10.63 | N/A | N/A | N/A | 32.76 | 7.94 | 7.70 | 10.64 | 11.17 | N/A | N/A | N/A | -0.02 | ||
| ZEUS | OLYMPIC STEEL INC | $34.66 | 42,000 | -12.50% | 34.11 | 32.51 | 32.03 | 32.05 | 34.69 | 63.89 | 89.61 | 90.88 | 86.50 | 86.46 | 0.93 | 0.66 | 0.27 | 1.28 | ||
| LAND | GLADSTONE LAND CORP | $10.66 | 281,000 | -10.79% | 10.46 | 10.33 | 9.98 | 10.26 | 11.14 | 61.46 | 76.05 | 67.10 | 56.77 | 44.00 | 0.16 | 0.15 | 0.02 | 0.80 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.27 | 23,000 | -58.18% | 10.26 | 10.43 | N/A | N/A | N/A | 41.11 | 3.09 | 2.94 | 6.99 | 6.15 | -0.04 | -0.01 | -0.03 | -0.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 16,200 | -23.94% | 3.82 | 3.85 | 3.81 | 3.80 | 3.92 | 44.32 | 21.72 | 25.17 | 23.90 | 25.09 | -0.02 | -0.00 | -0.01 | 0.38 | ||
| ITIC | INVESTORS TITLE CO | $204.13 | 64,400 | -37.48% | 211.56 | 208.65 | 220.24 | 226.88 | 234.47 | 42.64 | 17.48 | 30.92 | 18.55 | 31.48 | -2.36 | -2.42 | 0.06 | 0.86 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 2,569,000 | -14.34% | 3.54 | 2.44 | 1.49 | 1.19 | 1.04 | 73.60 | 77.73 | 82.65 | 23.08 | 46.78 | 0.81 | 0.65 | 0.16 | 1.00 | ||
| ZH | ZHIHU INC | $4.72 | 149,000 | -36.05% | 4.41 | 4.10 | 4.02 | 4.30 | 3.98 | 71.11 | 91.77 | 93.34 | 93.20 | 96.22 | 0.22 | 0.12 | 0.10 | 1.45 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.15 | 476,000 | 100.84% | 3.94 | 3.80 | 3.40 | 3.17 | 3.13 | 66.02 | 88.69 | 83.18 | 58.42 | 60.26 | 0.18 | 0.17 | 0.01 | 0.92 | ||
| RERE | ATRENEW INC | $3.55 | 2,624,000 | -14.78% | 3.58 | 3.24 | 2.85 | 2.83 | 2.79 | 59.37 | 52.84 | 63.81 | 11.32 | 42.76 | 0.27 | 0.24 | 0.03 | 1.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.97 | 375,000 | 51.82% | 3.75 | 3.70 | 3.66 | 3.59 | 4.04 | 65.89 | 83.48 | 81.36 | 100.00 | 96.84 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| AIP | ARTERIS INC | $9.09 | 187,000 | -52.54% | 9.31 | 9.01 | 8.11 | 7.78 | 8.39 | 55.09 | 57.03 | 62.70 | 19.32 | 35.26 | 0.36 | 0.41 | -0.05 | 1.84 | ||
| PBPB | POTBELLY CORP | $12.64 | 317,000 | 83.24% | 12.57 | 11.97 | 10.82 | 10.30 | 10.02 | 68.58 | 87.23 | 89.36 | 63.31 | 74.58 | 0.57 | 0.57 | 0.00 | 0.87 | ||
| LWAY | LIFEWAY FOODS INC | $25.07 | 53,000 | 37.31% | 25.06 | 24.86 | 23.93 | 23.36 | 23.85 | 56.42 | 39.57 | 37.59 | 29.75 | 26.33 | 0.32 | 0.36 | -0.04 | 0.79 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.30 | 24,016,000 | 1.10% | 2.16 | 1.98 | 1.93 | 1.85 | 2.67 | 66.13 | 78.98 | 76.65 | 86.10 | 84.77 | 0.11 | 0.07 | 0.04 | 2.72 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.37 | 32,600 | -14.66% | 8.41 | 8.06 | 7.80 | 7.53 | 7.47 | 66.14 | 75.34 | 76.15 | 55.32 | 58.42 | 0.23 | 0.21 | 0.02 | 0.76 | ||
| SPIR | SPIRE GLOBAL INC | $11.68 | 305,000 | -36.85% | 11.85 | 11.14 | 10.85 | 10.20 | 11.78 | 54.56 | 81.92 | 88.15 | 79.09 | 88.92 | 0.36 | 0.27 | 0.08 | 1.51 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.15 | 404,000 | 56.59% | 11.56 | 11.49 | 11.26 | 10.47 | 10.42 | 45.01 | 44.90 | 55.93 | 15.57 | 31.05 | 0.05 | 0.12 | -0.06 | 1.21 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.67 | 14,300 | -30.58% | 4.58 | 4.37 | 4.29 | 4.50 | 4.82 | 63.25 | 92.96 | 90.52 | 90.50 | 86.57 | 0.12 | 0.07 | 0.04 | 0.45 | ||
| CYRX | CRYOPORT INC | $7.55 | 290,000 | 11.11% | 7.47 | 7.17 | 6.65 | 6.29 | 6.92 | 59.40 | 75.37 | 74.63 | 64.80 | 66.59 | 0.28 | 0.28 | 0.01 | 1.88 | ||
| VBNK | VERSABANK | $11.64 | 66,000 | 221.95% | 11.59 | 11.43 | 11.34 | 11.05 | 12.88 | 56.57 | 84.51 | 86.73 | 83.49 | 93.47 | 0.13 | 0.11 | 0.03 | 0.55 | ||
| ANGO | ANGIODYNAMICS INC | $9.32 | 389,000 | -41.77% | 9.50 | 9.90 | 9.84 | 9.71 | 9.14 | 40.98 | 26.83 | 21.28 | 52.51 | 38.90 | -0.21 | -0.13 | -0.08 | 0.98 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 9,000 | N/A | 10.54 | 10.56 | 10.51 | 10.40 | 10.27 | 46.95 | 17.86 | 21.47 | 6.73 | 7.48 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.54 | 976,000 | -6.33% | 8.69 | 9.17 | 9.44 | 9.62 | 10.77 | 36.22 | 17.16 | 12.34 | 34.36 | 23.28 | -0.31 | -0.26 | -0.04 | 0.82 | ||
| CLCO | COOL CO LTD | $7.04 | 50,000 | 4.17% | 6.89 | 6.91 | 6.58 | 6.15 | 7.71 | 58.74 | 77.82 | 71.15 | 79.10 | 71.21 | 0.10 | 0.11 | -0.01 | 0.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.51 | 59,000 | -21.33% | 28.60 | 27.52 | 26.55 | 24.59 | 24.01 | 57.31 | 71.67 | 69.98 | 48.59 | 49.39 | 0.73 | 0.70 | 0.03 | 1.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.00 | 250,000 | 23.15% | 6.06 | 5.87 | 6.24 | 7.16 | 7.27 | 49.02 | 77.49 | 83.54 | 85.18 | 92.29 | 0.00 | -0.06 | 0.06 | 1.28 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $6.91 | 52,009,000 | 1,647.03% | 5.35 | 4.98 | 6.06 | 18.96 | 68.44 | 60.58 | 73.02 | 78.14 | 100.00 | 98.84 | -0.24 | -0.66 | 0.43 | 0.80 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 315,000 | -44.35% | 8.00 | 7.95 | 6.18 | 4.10 | 3.43 | 88.76 | 88.13 | 88.26 | 32.18 | 48.64 | 0.43 | 0.57 | -0.14 | 0.96 | ||
| MOV | MOVADO GROUP INC | $16.86 | 157,000 | -7.10% | 16.22 | 15.73 | 15.91 | 16.34 | 17.92 | 62.23 | 90.92 | 91.38 | 97.65 | 93.44 | 0.24 | 0.08 | 0.17 | 1.10 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $43.27 | 1,400 | -39.13% | 44.35 | 42.95 | 37.94 | 33.15 | 30.64 | 55.51 | 52.81 | 62.81 | 4.51 | 9.20 | 1.85 | 2.21 | -0.36 | 0.54 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | 251,000 | -39.52% | 13.69 | 13.30 | 12.60 | 12.82 | 15.66 | 54.34 | 73.19 | 72.22 | 58.75 | 60.77 | 0.45 | 0.38 | 0.07 | 1.85 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.70 | 1,010,000 | 11.48% | 2.67 | 2.57 | 2.27 | 2.27 | 2.13 | 58.58 | 80.84 | 78.14 | 43.89 | 53.45 | 0.13 | 0.13 | 0.00 | 0.99 | ||
| SEAT | VIVID SEATS INC | $1.81 | 728,000 | -2.67% | 1.83 | 1.81 | 1.88 | 2.54 | 3.25 | 48.12 | 51.28 | 59.58 | 62.32 | 72.62 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| MTRX | MATRIX SERVICE CO | $13.36 | 104,000 | 0.00% | 13.66 | 13.26 | 12.76 | 12.41 | 12.57 | 54.12 | 59.40 | 67.50 | 11.58 | 21.58 | 0.30 | 0.33 | -0.04 | 1.09 | ||
| SNDL | SNDL INC | $1.39 | 1,731,000 | -18.81% | 1.30 | 1.29 | 1.31 | 1.41 | 1.66 | 61.27 | 86.67 | 85.45 | 94.59 | 93.10 | 0.02 | -0.00 | 0.02 | 1.44 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.78 | 673,000 | 103.32% | 11.66 | 11.58 | N/A | N/A | N/A | 57.59 | 37.31 | 33.50 | 22.59 | 17.72 | N/A | N/A | N/A | 0.90 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $17.22 | 4,222,000 | 133.26% | 15.75 | 15.32 | 14.38 | 12.59 | 11.69 | 61.56 | 66.35 | 66.81 | 65.82 | 61.32 | 0.55 | 0.43 | 0.13 | 0.12 | ||
| NVEC | NVE CORP | $75.63 | 112,000 | 51.35% | 75.29 | 73.19 | 70.85 | 67.39 | 72.57 | 59.06 | 87.14 | 84.77 | 71.83 | 72.20 | 1.57 | 1.45 | 0.12 | 0.93 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.24 | 3,520,000 | -45.85% | 21.28 | 20.98 | 19.08 | 21.74 | 15.67 | 48.90 | 37.60 | 39.68 | 25.35 | 33.29 | 0.54 | 0.64 | -0.10 | 0.44 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.52 | 1,208,000 | -6.72% | 4.78 | 4.57 | 3.75 | 3.54 | 3.72 | 80.61 | 87.61 | 75.49 | 75.71 | 44.58 | 0.39 | 0.35 | 0.05 | 1.14 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.90 | 3,100 | -55.07% | 21.70 | 22.98 | 24.78 | 27.18 | 19.69 | 52.26 | 64.04 | 44.63 | 98.07 | 82.60 | -0.82 | -1.12 | 0.31 | 1.30 | ||
| GPRK | GEOPARK LTD | $7.11 | 442,000 | 58.99% | 6.97 | 7.13 | 6.92 | 7.25 | 8.18 | 51.70 | 63.01 | 56.46 | 81.19 | 71.49 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| NRC | NATIONAL RESEARCH CORP | $15.96 | 48,000 | -16.81% | 16.60 | 16.61 | 14.88 | 14.16 | 16.40 | 49.47 | 35.45 | 50.43 | 3.19 | 7.31 | 0.43 | 0.62 | -0.19 | 0.67 | ||
| LAES | SEALSQ CORP | $3.63 | 7,691,000 | 28.03% | 3.92 | 3.93 | 3.43 | 3.11 | 2.65 | 46.50 | 29.05 | 36.15 | 1.53 | 6.39 | 0.09 | 0.16 | -0.07 | 2.09 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.30 | 178,000 | -39.66% | 8.26 | 8.02 | 7.55 | 6.70 | 6.57 | 63.72 | 84.83 | 86.59 | 55.49 | 61.59 | 0.27 | 0.27 | 0.00 | 1.03 | ||
| CLDT | CHATHAM LODGING TRUST | $7.34 | 182,000 | -17.65% | 7.22 | 7.14 | 7.12 | 7.26 | 8.04 | 56.68 | 80.54 | 73.87 | 86.22 | 79.15 | 0.05 | 0.03 | 0.03 | 1.13 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.37 | 283,000 | 2.17% | 6.03 | 5.87 | 5.16 | 5.41 | 7.59 | 61.49 | 82.52 | 88.71 | 80.72 | 91.45 | 0.34 | 0.28 | 0.07 | 0.98 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.24 | 98,000 | -19.67% | 21.82 | 20.94 | 20.48 | 20.34 | 21.90 | 62.22 | 84.96 | 86.04 | 79.49 | 80.35 | 0.62 | 0.44 | 0.18 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.