| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $13.87 | 12,602,000 | 2,487.68% | 9.55 | 8.58 | 7.05 | 7.44 | 7.32 | 87.72 | 83.74 | 89.05 | 85.46 | 88.84 | 1.07 | 0.70 | 0.37 | 1.23 | ||
| CBNK | CAPITAL BANCORP INC | $30.10 | 42,000 | -32.26% | 31.15 | 31.39 | 30.45 | 30.24 | 30.40 | 40.69 | 22.78 | 36.80 | 8.64 | 25.69 | -0.01 | 0.18 | -0.19 | 0.66 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.17 | 64,000 | 17.65% | 5.78 | 5.54 | 4.98 | 5.19 | 7.71 | 62.98 | 65.12 | 68.61 | 66.43 | 76.51 | 0.34 | 0.27 | 0.07 | 0.87 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 1,500 | -42.31% | 9.99 | 10.00 | 9.93 | N/A | N/A | 57.76 | 41.67 | 41.05 | 41.36 | 42.12 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| AHRT | AH REALTY TRUST INC | $6.43 | 874,000 | -20.04% | 6.32 | 6.19 | 5.90 | 6.30 | 6.56 | 62.01 | 83.50 | 84.83 | 83.60 | 82.02 | 0.16 | 0.13 | 0.03 | 0.83 | ||
| NEGG | NEWEGG COMMERCE INC | $23.27 | 118,000 | 7.27% | 29.01 | 34.74 | 37.97 | 44.46 | 53.75 | 24.97 | 4.71 | 3.45 | 0.00 | 0.00 | -4.23 | -2.96 | -1.26 | 1.85 | ||
| CRD.A | CRAWFORD & CO | $10.01 | 136,000 | 236.63% | 10.03 | 10.41 | 10.18 | 10.56 | 10.64 | 44.46 | 46.45 | 45.55 | 33.80 | 31.36 | -0.14 | -0.06 | -0.08 | 0.69 | ||
| TWI | TITAN INTERNATIONAL INC | $7.57 | 341,000 | -7.59% | 7.75 | 7.93 | 7.80 | 8.57 | 8.35 | 43.70 | 31.96 | 40.18 | 16.85 | 32.63 | -0.09 | -0.05 | -0.04 | 1.51 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.11 | 798,000 | -66.96% | 4.01 | 3.71 | 3.08 | 3.71 | 5.03 | 62.36 | 64.24 | 58.98 | 27.75 | 15.70 | 0.28 | 0.27 | 0.01 | 1.37 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | 207,000 | -26.33% | 17.33 | 17.33 | 16.77 | 16.87 | 15.91 | 47.54 | 28.34 | 42.91 | 8.87 | 20.43 | 0.10 | 0.17 | -0.08 | 0.55 | ||
| GLOO | GLOO HOLDINGS INC | $5.99 | 49,000 | 22.50% | 6.53 | 6.92 | 6.11 | 6.02 | N/A | 43.39 | 4.63 | 12.17 | 4.40 | 3.18 | -0.01 | 0.16 | -0.17 | 0.63 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.55 | 8,895,000 | 76.35% | 3.29 | 3.31 | 3.14 | 3.64 | 3.77 | 58.54 | 50.61 | 35.26 | 60.65 | 36.36 | 0.05 | 0.03 | 0.01 | -1.03 | ||
| BSRR | SIERRA BANCORP | $36.94 | 54,400 | -36.37% | 36.94 | 36.64 | 35.09 | 35.17 | 32.46 | 54.69 | 70.15 | 80.34 | 56.28 | 72.66 | 0.55 | 0.53 | 0.02 | 0.74 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.25 | 522,000 | -11.68% | 7.07 | 7.42 | 7.49 | 9.00 | 8.82 | 46.97 | 18.46 | 13.07 | 35.25 | 21.23 | -0.21 | -0.20 | -0.01 | 1.30 | ||
| PSFE | PAYSAFE LTD | $9.34 | 538,000 | 86.16% | 9.14 | 9.02 | 7.91 | 7.59 | 9.53 | 61.32 | 40.28 | 48.14 | 16.91 | 13.54 | 0.36 | 0.43 | -0.07 | 1.98 | ||
| CRNC | CERENCE INC | $10.68 | 1,924,000 | 14.59% | 10.01 | 9.33 | 8.02 | 9.11 | 9.93 | 67.10 | 68.52 | 65.15 | 48.07 | 46.74 | 0.65 | 0.58 | 0.07 | 2.12 | ||
| ZKH | ZKH GROUP LTD | $2.99 | 432,000 | 12.50% | 3.01 | 3.02 | 3.10 | 3.30 | 3.14 | 44.67 | 37.24 | 36.71 | 49.32 | 50.62 | -0.03 | -0.04 | 0.00 | 0.44 | ||
| TOYO | TOYO CO LTD | $12.76 | 156,000 | -50.94% | 11.84 | 12.11 | 10.17 | 8.73 | 7.46 | 57.53 | 64.56 | 47.77 | 47.83 | 32.77 | 0.48 | 0.52 | -0.04 | 0.15 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.07 | 168,000 | 69.70% | 13.57 | 13.48 | 13.05 | 13.61 | 14.11 | 43.99 | 10.41 | 22.97 | 3.76 | 7.06 | 0.08 | 0.15 | -0.07 | 0.51 | ||
| LZM | LIFEZONE METALS LTD | $5.63 | 497,000 | -15.62% | 5.67 | 5.29 | 4.42 | 4.65 | 4.63 | 60.66 | 77.59 | 79.73 | 67.27 | 70.24 | 0.42 | 0.39 | 0.03 | 0.53 | ||
| CVGW | CALAVO GROWERS INC | $26.90 | 163,000 | -14.66% | 27.62 | 27.68 | 26.63 | 25.50 | 24.97 | 43.63 | 3.58 | 7.38 | 0.00 | 0.00 | 0.12 | 0.31 | -0.20 | 0.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.04 | 145,000 | -12.12% | 32.15 | 32.72 | 33.33 | 35.07 | 34.41 | 30.05 | 20.37 | 33.56 | 19.41 | 42.05 | -0.64 | -0.41 | -0.23 | 0.41 | ||
| MATV | MATIV HOLDINGS INC | $8.72 | 303,000 | -16.76% | 9.06 | 9.35 | 9.03 | 10.85 | 11.10 | 40.74 | 21.69 | 33.33 | 5.37 | 18.57 | -0.13 | -0.05 | -0.08 | 1.22 | ||
| YORW | YORK WATER CO | $29.55 | 121,000 | -7.63% | 29.29 | 29.56 | 30.57 | 31.70 | 31.55 | 43.99 | 56.91 | 54.30 | 93.83 | 89.63 | -0.38 | -0.46 | 0.09 | 0.30 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.81 | 344,000 | -46.17% | 5.54 | 5.40 | 5.16 | 5.41 | 6.13 | 61.21 | 74.01 | 79.82 | 82.10 | 92.24 | 0.20 | 0.12 | 0.07 | 1.26 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.39 | 3,500 | -61.96% | 10.39 | 10.35 | 10.33 | 10.33 | N/A | 54.88 | 36.39 | 56.41 | 25.57 | 51.46 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.75 | 271,000 | -21.22% | 23.30 | 23.97 | 24.23 | 26.65 | 27.66 | 54.58 | 82.50 | 69.46 | 97.88 | 92.55 | -0.17 | -0.40 | 0.24 | 0.59 | ||
| MNRO | MONRO INC | $15.88 | 738,000 | -13.48% | 17.04 | 17.18 | 16.67 | 18.78 | 18.11 | 41.10 | 19.08 | 37.38 | 9.72 | 36.23 | -0.11 | 0.01 | -0.12 | 0.91 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $18.68 | 608,000 | -25.40% | 20.12 | 21.32 | 21.84 | 22.74 | 24.94 | 20.75 | 3.28 | 5.45 | 1.54 | 9.00 | -0.80 | -0.52 | -0.28 | 0.94 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.68 | 2,021,000 | 109.21% | 4.49 | 4.51 | 4.46 | 4.69 | 4.48 | 29.24 | 2.96 | 24.91 | 0.00 | 20.83 | -0.09 | 0.00 | -0.09 | 1.42 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 353,000 | 18.06% | 1.94 | 1.94 | 1.97 | 2.13 | 2.64 | 52.73 | 68.12 | 68.66 | 90.18 | 91.27 | -0.00 | -0.01 | 0.01 | 1.12 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 5,000 | 212.50% | 11.33 | 11.31 | 11.28 | 11.24 | 11.12 | 64.01 | 90.48 | 90.48 | 75.76 | 79.92 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.03 | 3,200 | -67.68% | 10.01 | 9.99 | 9.95 | 9.98 | N/A | 70.51 | 70.24 | 78.97 | 34.41 | 53.27 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| DDD | 3D SYSTEMS CORP | $3.20 | 7,654,000 | -70.11% | 2.60 | 2.42 | 2.21 | 2.19 | 2.29 | 76.01 | 80.03 | 69.36 | 85.50 | 66.19 | 0.20 | 0.12 | 0.08 | 2.03 | ||
| CTEV | CLARITEV CORP | $27.58 | 100,000 | -29.08% | 26.44 | 24.26 | 19.72 | 24.06 | 39.84 | 63.15 | 73.55 | 78.72 | 66.86 | 69.51 | 2.38 | 2.06 | 0.32 | 1.43 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.43 | 1,144,000 | -16.19% | 5.26 | 5.03 | 4.63 | 4.81 | 4.74 | 63.22 | 72.97 | 80.06 | 70.32 | 82.92 | 0.27 | 0.22 | 0.05 | 1.55 | ||
| CINT | CI&T INC | $3.60 | 126,000 | 81.56% | 3.95 | 4.20 | 4.68 | 4.72 | 4.81 | 31.09 | 6.22 | 9.49 | 55.50 | 63.00 | -0.25 | -0.22 | -0.03 | 0.93 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 11,500 | N/A | 10.35 | 10.35 | 10.29 | 10.30 | 10.29 | 69.16 | 35.04 | 42.45 | 54.06 | 54.06 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.81 | 18,000 | -92.14% | 6.91 | 6.41 | 5.60 | 3.90 | 3.33 | 64.44 | 92.77 | 88.04 | 92.06 | 78.91 | 0.60 | 0.49 | 0.11 | 0.85 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.60 | 776,000 | -1.65% | 7.79 | 7.32 | 6.07 | 5.95 | 6.71 | 56.78 | 53.28 | 53.92 | 17.21 | 18.60 | 0.53 | 0.59 | -0.06 | 2.13 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.95 | 59,300 | -17.64% | 37.91 | 35.32 | 26.89 | 23.28 | 29.58 | 53.67 | 25.70 | 40.77 | 0.05 | 13.09 | 3.10 | 3.70 | -0.60 | 1.17 | ||
| EVH | EVOLENT HEALTH INC | $4.13 | 2,021,000 | -41.11% | 3.99 | 3.60 | 3.03 | 3.26 | 5.30 | 66.33 | 72.71 | 74.17 | 47.70 | 61.34 | 0.36 | 0.32 | 0.04 | 0.94 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.91 | 100 | -99.90% | 9.91 | 9.91 | 9.89 | N/A | N/A | 52.30 | 28.33 | 25.56 | 26.00 | 19.58 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| NVEC | NVE CORP | $95.60 | 262,000 | 31.00% | 88.68 | 84.73 | 75.57 | 71.09 | 68.64 | 69.61 | 55.03 | 63.45 | 72.59 | 66.31 | 5.01 | 4.12 | 0.89 | 0.97 | ||
| TITN | TITAN MACHINERY INC | $19.77 | 183,000 | 30.71% | 21.06 | 20.85 | 18.79 | 18.03 | 17.82 | 45.60 | 35.54 | 59.46 | 12.11 | 30.58 | 0.53 | 0.74 | -0.22 | 1.25 | ||
| CLDT | CHATHAM LODGING TRUST | $9.89 | 325,000 | -20.92% | 9.33 | 8.98 | 8.40 | 7.79 | 7.31 | 75.04 | 85.14 | 86.03 | 89.14 | 91.49 | 0.42 | 0.32 | 0.11 | 1.08 | ||
| RERE | ATRENEW INC | $4.72 | 942,000 | 51.20% | 4.54 | 4.63 | 4.89 | 5.30 | 4.80 | 51.41 | 69.17 | 62.81 | 81.63 | 82.72 | -0.07 | -0.11 | 0.04 | 1.06 | ||
| APXT | APEX TREASURY CORP | $10.00 | 529,000 | 352,566.67% | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 56.11 | 100.00 | 88.89 | 67.80 | 65.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ANGX | ANGEL STUDIOS INC | $2.86 | 877,000 | -25.49% | 3.02 | 2.76 | 3.11 | 3.60 | 7.88 | 48.94 | 64.40 | 75.91 | 60.76 | 74.41 | 0.04 | -0.02 | 0.06 | 0.24 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.60 | 522,000 | -20.79% | 2.67 | 2.70 | 2.42 | 2.50 | 3.02 | 50.44 | 50.03 | 49.48 | 30.59 | 32.34 | 0.05 | 0.08 | -0.03 | 1.51 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.90 | 26,000 | -38.10% | 18.25 | 17.51 | 16.93 | 16.86 | 14.78 | 64.10 | 71.81 | 78.02 | 66.69 | 77.76 | 0.56 | 0.38 | 0.18 | 1.05 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.79 | 171,000 | 6.88% | 16.87 | 16.46 | 16.66 | 17.17 | 17.88 | 60.66 | 87.30 | 89.45 | 86.76 | 89.53 | 0.30 | 0.06 | 0.24 | 1.23 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.54 | 18,000 | -8.16% | 55.95 | 56.75 | 55.36 | 56.00 | 53.57 | 39.62 | 19.64 | 30.78 | 0.00 | 13.60 | -0.24 | 0.08 | -0.33 | 0.66 | ||
| ZURA | ZURA BIO LTD | $4.80 | 317,000 | -37.72% | 4.93 | 5.19 | 5.73 | 5.72 | 4.35 | 38.43 | 29.83 | 25.45 | 47.31 | 38.30 | -0.28 | -0.25 | -0.03 | 0.33 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.15 | 7,901,000 | 1,310.89% | 15.81 | 15.85 | 15.82 | 15.67 | 14.96 | 15.05 | 21.27 | 20.36 | 8.46 | 10.29 | -0.05 | 0.01 | -0.06 | 0.65 | ||
| ACTG | ACACIA RESEARCH CORP | $4.72 | 233,000 | -2.92% | 4.90 | 4.92 | 4.86 | 4.39 | 3.93 | 41.77 | 22.81 | 21.27 | 9.80 | 4.52 | -0.03 | 0.02 | -0.05 | 0.86 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.42 | 47,000 | -12.96% | 30.81 | 30.59 | 29.25 | 29.29 | 29.47 | 51.45 | 55.32 | 69.19 | 21.67 | 48.74 | 0.43 | 0.48 | -0.06 | 0.51 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.71 | 1,996,000 | 82.28% | 1.59 | 1.55 | 1.49 | 1.54 | 1.57 | 62.39 | 66.67 | 58.33 | 65.36 | 56.29 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| MTW | MANITOWOC CO INC | $12.67 | 164,000 | 1.23% | 13.22 | 13.12 | 12.72 | 13.20 | 12.01 | 45.82 | 34.64 | 42.99 | 2.42 | 15.96 | 0.06 | 0.14 | -0.08 | 1.47 | ||
| XRN | CHIRON REAL ESTATE INC | $34.32 | 254,000 | -39.81% | 34.47 | 35.01 | 34.60 | 34.94 | 34.39 | 47.88 | 70.67 | 66.38 | 51.25 | 42.78 | -0.22 | -0.05 | -0.17 | 0.80 | ||
| LTBR | LIGHTBRIDGE CORP | $12.91 | 688,000 | -28.85% | 13.29 | 12.98 | 11.92 | 13.41 | 15.78 | 51.13 | 62.77 | 68.84 | 54.63 | 58.91 | 0.43 | 0.40 | 0.03 | 1.94 | ||
| FPI | FARMLAND PARTNERS INC | $10.40 | 356,000 | 45.90% | 10.56 | 11.09 | 11.43 | 11.26 | 10.83 | 28.31 | 5.40 | 5.38 | 2.75 | 6.69 | -0.31 | -0.24 | -0.07 | 0.59 | ||
| KMDA | KAMADA LTD | $7.86 | 184,000 | 905.46% | 8.27 | 8.26 | 8.43 | 8.27 | 7.62 | 37.11 | 55.60 | 67.01 | 49.05 | 73.32 | -0.04 | -0.04 | -0.00 | 0.69 | ||
| FLGT | FULGENT GENETICS INC | $15.96 | 431,000 | -12.75% | 15.29 | 15.59 | 15.51 | 20.38 | 22.07 | 52.38 | 73.98 | 70.87 | 94.98 | 92.14 | -0.16 | -0.30 | 0.14 | 0.95 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.76 | 1,107,000 | 10.15% | 5.87 | 6.02 | 6.14 | 7.07 | 7.14 | 45.15 | 35.34 | 36.06 | 54.23 | 55.74 | -0.11 | -0.10 | -0.00 | 1.91 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | 1,504,000 | -7.39% | 2.24 | 2.27 | 2.30 | 2.31 | 2.39 | 36.63 | 5.32 | 12.30 | 0.00 | 6.43 | -0.06 | -0.03 | -0.03 | 1.61 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.74 | 335,000 | 29.84% | 36.78 | 37.59 | 38.96 | 48.65 | 53.03 | 38.30 | 28.11 | 37.97 | 32.56 | 55.77 | -0.86 | -0.92 | 0.06 | 1.30 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.24 | 39,400 | -25.24% | 19.98 | 21.59 | 21.78 | 23.97 | 20.28 | 37.40 | 11.15 | 8.86 | 1.61 | 2.10 | -0.86 | -0.57 | -0.29 | 1.57 | ||
| ANGO | ANGIODYNAMICS INC | $10.84 | 235,000 | -21.67% | 11.01 | 10.96 | 10.77 | 11.01 | 11.08 | 49.11 | 39.77 | 53.54 | 11.48 | 37.46 | 0.07 | 0.08 | -0.02 | 1.03 | ||
| ASPN | ASPEN AEROGELS INC | $5.40 | 2,506,000 | 8.06% | 4.59 | 4.05 | 3.66 | 3.49 | 4.85 | 74.55 | 81.97 | 79.49 | 95.01 | 94.70 | 0.45 | 0.28 | 0.16 | 2.06 | ||
| OSPN | ONESPAN INC | $12.06 | 541,000 | 2.08% | 11.90 | 11.68 | 11.08 | 11.50 | 12.85 | 61.50 | 70.59 | 74.51 | 39.82 | 58.29 | 0.27 | 0.25 | 0.02 | 1.18 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.15 | 34,400 | -18.48% | 34.08 | 34.77 | 33.36 | 32.36 | 29.03 | 41.68 | 13.40 | 20.11 | 4.22 | 16.71 | -0.02 | 0.24 | -0.26 | 0.58 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 9,100 | 333.33% | 10.07 | 10.07 | 10.07 | 10.07 | N/A | 55.58 | 83.33 | 68.33 | 80.11 | 67.06 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GSIT | GSI TECHNOLOGY INC | $12.26 | 4,361,000 | -9.30% | 9.23 | 8.08 | 7.22 | 7.18 | 6.35 | 76.25 | 87.01 | 84.32 | 97.54 | 83.44 | 1.18 | 0.68 | 0.50 | 1.45 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $26.36 | 275,000 | -37.78% | 24.83 | 23.96 | 22.55 | 25.61 | 24.26 | 62.17 | 65.06 | 73.56 | 85.43 | 92.00 | 1.05 | 0.64 | 0.41 | 0.41 | ||
| ADCT | ADC THERAPEUTICS SA | $3.48 | 1,048,000 | -12.74% | 3.66 | 3.84 | 3.95 | 3.88 | 3.79 | 36.69 | 13.16 | 16.42 | 6.36 | 4.62 | -0.12 | -0.08 | -0.04 | 1.46 | ||
| EOLS | EVOLUS INC | $6.72 | 635,000 | -15.67% | 6.13 | 5.60 | 5.03 | 5.12 | 6.02 | 78.80 | 88.24 | 84.36 | 90.90 | 88.80 | 0.50 | 0.39 | 0.11 | 1.11 | ||
| BLZE | BACKBLAZE INC | $7.37 | 1,514,000 | 3.70% | 6.49 | 5.32 | 4.31 | 4.42 | 6.03 | 79.02 | 72.23 | 73.96 | 59.07 | 68.86 | 0.95 | 0.69 | 0.25 | 1.66 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.93 | 3,906,000 | 11.00% | 1.27 | 1.44 | 1.41 | 1.54 | 1.88 | 24.19 | 2.21 | 3.28 | 0.00 | 0.00 | -0.12 | -0.04 | -0.07 | 1.47 | ||
| SCVL | SHOE CARNIVAL INC | $16.07 | 334,000 | -5.92% | 17.49 | 18.12 | 17.76 | 18.52 | 19.23 | 35.31 | 6.75 | 15.27 | 1.44 | 14.12 | -0.31 | -0.06 | -0.25 | 1.27 | ||
| AIOT | POWERFLEET INC | $3.29 | 1,206,000 | 38.94% | 3.30 | 3.32 | 3.19 | 4.01 | 4.46 | 50.49 | 50.52 | 51.37 | 52.59 | 57.52 | 0.01 | 0.01 | 0.00 | 1.29 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.14 | 1,376,000 | -39.89% | 3.09 | 3.15 | 2.89 | 3.57 | N/A | 52.81 | 60.69 | 55.44 | 55.60 | 52.40 | 0.07 | 0.06 | 0.01 | 4.65 | ||
| PUBM | PUBMATIC INC | $9.48 | 993,000 | 29.97% | 10.09 | 9.87 | 8.98 | 8.33 | 8.60 | 48.58 | 38.56 | 58.79 | 0.00 | 26.03 | 0.32 | 0.41 | -0.09 | 1.62 | ||
| YEXT | YEXT INC | $3.56 | 897,000 | 38.00% | 3.94 | 3.89 | 4.27 | 5.55 | 7.03 | 35.85 | 9.94 | 31.26 | 4.02 | 30.92 | -0.10 | -0.11 | 0.00 | 1.13 | ||
| ITIC | INVESTORS TITLE CO | $232.00 | 22,600 | -33.92% | 236.15 | 238.40 | 229.14 | 240.25 | 247.50 | 46.26 | 23.46 | 31.49 | 7.59 | 16.59 | 1.13 | 2.13 | -1.00 | 0.84 | ||
| REPL | REPLIMUNE GROUP INC | $5.30 | 17,717,000 | 87.66% | 3.50 | 2.92 | 5.22 | 6.68 | 6.82 | 62.19 | 86.29 | 86.44 | 95.65 | 95.21 | -0.20 | -0.62 | 0.43 | 1.03 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 20 | -99.99% | 10.04 | 10.03 | 10.04 | N/A | N/A | 51.30 | 61.90 | 65.17 | 56.39 | 77.11 | 0.00 | -0.00 | 0.00 | 0.08 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 250 | -99.26% | 10.11 | 10.10 | 10.07 | 10.08 | N/A | 77.49 | 100.00 | 100.00 | 100.00 | 97.21 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GRVY | GRAVITY CO LTD | $62.71 | 23,400 | -8.24% | 62.60 | 62.75 | 62.13 | 62.76 | 61.89 | 50.62 | 44.67 | 50.06 | 47.59 | 49.86 | 0.19 | 0.07 | 0.11 | 0.90 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.82 | 974,000 | -26.71% | 3.80 | 4.08 | 4.40 | 4.08 | 3.62 | 42.73 | 22.81 | 20.20 | 46.74 | 37.04 | -0.18 | -0.17 | -0.01 | 1.19 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.23 | 137,000 | -7.43% | 19.44 | 19.07 | 18.34 | 19.13 | 20.84 | 53.54 | 64.43 | 74.22 | 40.22 | 61.53 | 0.34 | 0.32 | 0.03 | 0.71 | ||
| TATT | TAT TECHNOLOGIES LTD | $33.41 | 221,000 | 42.58% | 35.77 | 36.50 | 43.68 | 47.01 | 43.03 | 34.44 | 30.85 | 38.20 | 61.72 | 80.34 | -2.19 | -2.44 | 0.25 | 0.63 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.07 | 139,000 | 65.48% | 29.84 | 28.68 | 26.42 | 25.14 | 22.68 | 60.97 | 67.97 | 74.64 | 57.24 | 76.79 | 1.21 | 1.16 | 0.05 | 1.08 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 251,000 | -0.79% | 15.50 | 15.57 | 15.34 | 17.56 | 16.43 | 44.89 | 42.92 | 56.34 | 47.04 | 62.96 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| IACO | IDEA ACQUISITION CORP | $9.86 | 300 | -97.09% | 9.86 | 9.87 | 9.88 | N/A | N/A | 46.50 | 11.11 | 24.07 | 18.37 | 35.47 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.33 | 445,000 | -14.26% | 8.78 | 8.51 | 8.34 | 9.97 | 9.67 | 46.06 | 46.56 | 63.82 | 28.84 | 57.08 | 0.09 | 0.06 | 0.03 | 1.76 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.95 | 9.94 | 9.91 | 9.94 | N/A | 76.38 | 100.00 | 100.00 | 85.17 | 70.35 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VOXR | VOX ROYALTY CORP | $6.28 | 456,000 | -10.24% | 5.72 | 5.59 | 5.52 | 5.38 | 4.71 | 70.56 | 90.58 | 82.57 | 100.00 | 99.91 | 0.17 | 0.07 | 0.10 | 0.64 | ||
| BBNX | BETA BIONICS INC | $9.63 | 756,000 | 52.42% | 10.07 | 10.83 | 10.71 | 15.00 | 18.98 | 39.83 | 10.96 | 10.26 | 12.24 | 12.55 | -0.40 | -0.31 | -0.09 | 1.77 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.75 | 326,000 | -4.40% | 13.65 | 12.68 | 11.56 | 11.82 | 12.30 | 52.21 | 55.98 | 62.03 | 15.62 | 26.23 | 0.61 | 0.64 | -0.03 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.