| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMDA | KAMADA LTD | $8.70 | 48,300 | -67.36% | 8.70 | 8.47 | 7.90 | 7.71 | 7.96 | 58.45 | 73.43 | 77.83 | 57.86 | 64.67 | 0.22 | 0.23 | -0.01 | 0.69 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.22 | 1,392,000 | 46.22% | 2.35 | 2.38 | 2.36 | 2.44 | 2.71 | 40.90 | 17.19 | 27.24 | 12.98 | 24.73 | -0.03 | -0.01 | -0.02 | 1.06 | ||
| MTC | MMTEC INC | $5.03 | 16,900 | 59.43% | 5.95 | 5.19 | 4.07 | 4.00 | 4.34 | 50.69 | 24.42 | 38.19 | 0.00 | 5.76 | 0.51 | 0.61 | -0.10 | 0.73 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.31 | 55,000 | -14.06% | 37.73 | 37.98 | 38.14 | 36.83 | 34.47 | 42.29 | 36.53 | 48.30 | 22.59 | 19.17 | -0.16 | -0.08 | -0.09 | 0.56 | ||
| AAC | ARES ACQUISITION CORP III | $10.12 | 250 | N/A | 10.08 | 10.08 | 10.12 | N/A | N/A | 55.24 | 29.63 | 18.52 | 64.97 | 54.68 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| DNUT | KRISPY KREME INC | $2.88 | 1,721,000 | 3.86% | 2.99 | 3.14 | 3.23 | 3.36 | 3.49 | 30.26 | 1.61 | 1.67 | 0.00 | 2.62 | -0.12 | -0.09 | -0.03 | 0.86 | ||
| YORW | YORK WATER CO | $30.72 | 209,000 | 74.17% | 31.65 | 32.67 | 32.52 | 31.30 | 31.61 | 28.72 | 8.93 | 7.14 | 10.25 | 6.53 | -0.62 | -0.29 | -0.33 | 0.26 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.50 | 16,600 | -20.95% | 13.95 | 14.00 | 14.52 | 15.29 | 14.39 | 52.90 | 78.47 | 84.33 | 82.36 | 90.61 | -0.03 | -0.18 | 0.15 | 1.11 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.57 | 2,197,000 | 4.77% | 8.82 | 8.92 | 8.36 | 17.40 | 22.96 | 46.56 | 23.57 | 22.53 | 28.91 | 26.53 | -0.18 | -0.22 | 0.04 | 1.00 | ||
| ESEA | EUROSEAS LTD | $70.62 | 35,000 | -25.05% | 72.76 | 74.06 | 75.05 | 71.84 | 66.78 | 39.94 | 10.54 | 9.57 | 7.78 | 2.59 | -1.21 | -0.57 | -0.64 | 0.83 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.84 | 254,000 | 30.26% | 4.85 | 4.60 | 3.90 | 3.49 | 3.80 | 60.91 | 65.63 | 64.32 | 18.47 | 16.48 | 0.29 | 0.30 | -0.01 | 0.23 | ||
| CERS | CERUS CORP | $2.47 | 1,620,000 | 7.07% | 2.58 | 2.56 | 2.65 | 2.72 | 2.43 | 41.84 | 32.24 | 48.90 | 43.60 | 60.09 | -0.04 | -0.03 | -0.00 | 1.77 | ||
| SD | SANDRIDGE ENERGY INC | $13.42 | 315,000 | -25.00% | 13.99 | 14.27 | 14.06 | 14.23 | 14.96 | 35.75 | 3.86 | 11.05 | 0.00 | 5.41 | -0.12 | 0.00 | -0.12 | 0.82 | ||
| OVID | OVID THERAPEUTICS INC | $2.54 | 1,161,000 | -2.68% | 2.60 | 2.66 | 2.64 | 2.57 | 2.28 | 43.99 | 20.20 | 17.32 | 24.23 | 10.58 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| ONT | ONTERRIS INC | $14.11 | 585,000 | -47.39% | 16.42 | 17.12 | 17.63 | 17.72 | 20.71 | 33.58 | 10.98 | 16.03 | 9.19 | 5.54 | -0.67 | -0.29 | -0.39 | 1.54 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 1,771,000 | 26.50% | 1.91 | 2.00 | 2.00 | 1.80 | 1.67 | 40.28 | 17.26 | 15.50 | 18.76 | 22.35 | -0.06 | -0.04 | -0.02 | 1.17 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.26 | 100,000 | -13.79% | 25.69 | 25.85 | 23.80 | 20.80 | 20.04 | 50.42 | 21.64 | 22.27 | 7.76 | 7.82 | 0.29 | 0.59 | -0.30 | 0.17 | ||
| PROK | PROKIDNEY CORP | $1.63 | 1,003,000 | -44.74% | 1.73 | 1.80 | 1.67 | 1.71 | 1.91 | 43.77 | 14.33 | 11.66 | 5.05 | 3.53 | -0.02 | 0.02 | -0.03 | 1.36 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.27 | 909,000 | -37.05% | 20.64 | 21.89 | 23.77 | 26.06 | 27.16 | 23.66 | 5.37 | 5.08 | 7.44 | 8.82 | -1.21 | -1.02 | -0.19 | 0.82 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.82 | 1,492,000 | -11.66% | 2.89 | 2.95 | 3.04 | 3.08 | 3.02 | 35.48 | 7.87 | 8.22 | 0.00 | 3.90 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| CSV | CARRIAGE SERVICES INC | $30.98 | 236,000 | 17.41% | 31.41 | 32.17 | 34.86 | 37.52 | 41.07 | 35.28 | 41.26 | 44.82 | 76.85 | 88.08 | -0.96 | -1.06 | 0.10 | 0.76 | ||
| RGNX | REGENXBIO INC | $7.45 | 2,096,000 | 58.07% | 7.73 | 8.28 | 9.44 | 9.31 | 9.97 | 35.63 | 17.49 | 12.93 | 37.07 | 23.51 | -0.63 | -0.60 | -0.03 | 1.52 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.68 | 200 | -99.20% | 10.62 | 10.59 | 10.55 | 10.51 | 10.42 | 54.21 | 66.67 | 72.39 | 60.68 | 72.16 | 0.05 | 0.02 | 0.03 | -0.04 | ||
| ARVN | ARVINAS INC | $7.50 | 496,000 | -3.13% | 7.98 | 8.45 | 8.66 | 8.51 | 10.21 | 29.61 | 8.94 | 10.49 | 0.00 | 0.00 | -0.35 | -0.23 | -0.12 | 1.40 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0 | N/A | 10.02 | 10.02 | 9.99 | 9.98 | N/A | 50.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.78 | 125,000 | 52.44% | 33.00 | 33.43 | 33.67 | 32.95 | 31.14 | 41.46 | 31.28 | 28.94 | 40.58 | 35.57 | -0.23 | -0.16 | -0.07 | 0.49 | ||
| MASS | 908 DEVICES INC | $11.85 | 453,000 | 57.84% | 11.09 | 10.50 | 9.68 | 8.90 | 7.63 | 67.99 | 95.28 | 93.73 | 98.16 | 95.87 | 0.50 | 0.37 | 0.12 | 1.73 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.70 | 129,000 | -11.03% | 9.83 | 9.87 | 9.77 | 9.71 | 8.33 | 47.65 | 25.17 | 22.77 | 23.60 | 19.98 | 0.02 | 0.04 | -0.03 | 0.71 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.08 | 233,000 | -19.38% | 19.98 | 20.99 | 23.16 | 23.54 | 22.54 | 40.12 | 20.07 | 20.68 | 88.89 | 80.41 | -1.00 | -1.07 | 0.07 | 1.12 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.15 | 82,000 | 12.33% | 87.71 | 88.92 | N/A | N/A | N/A | 34.44 | 4.62 | 4.56 | 3.01 | 2.71 | N/A | N/A | N/A | 0.21 | ||
| TKNO | ALPHA TEKNOVA INC | $9.08 | 350,000 | 57.66% | 8.53 | 7.76 | 6.91 | 5.84 | 4.48 | 73.88 | 91.22 | 92.62 | 89.64 | 95.36 | 0.65 | 0.49 | 0.16 | 1.38 | ||
| WTBA | WEST BANCORPORATION INC | $28.58 | 37,000 | -42.72% | 29.10 | 29.08 | 28.65 | 26.82 | 25.35 | 45.50 | 33.61 | 35.34 | 27.72 | 31.40 | 0.10 | 0.20 | -0.10 | 0.74 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.34 | 1,128,000 | -39.22% | 6.89 | 7.25 | 7.74 | 8.09 | 8.33 | 11.57 | 7.29 | 4.93 | 1.20 | 0.40 | -0.37 | -0.27 | -0.09 | 0.96 | ||
| OWLS | OBOOK HOLDINGS INC | $5.49 | 5,400 | -43.16% | 5.55 | 5.43 | 5.43 | 5.59 | 5.85 | 50.48 | 39.81 | 42.35 | 27.27 | 29.65 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.01 | 122,000 | 56.41% | 20.31 | 20.34 | 20.33 | 19.72 | 18.27 | 43.03 | 27.73 | 29.72 | 18.70 | 21.65 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| FPI | FARMLAND PARTNERS INC | $11.09 | 1,150,000 | 140.08% | 10.87 | 10.76 | 10.22 | 10.11 | 10.68 | 65.71 | 67.16 | 55.79 | 30.90 | 17.34 | 0.19 | 0.20 | -0.02 | 0.55 | ||
| RWT | REDWOOD TRUST INC | $3.85 | 7,307,000 | 129.06% | 3.86 | 4.00 | 4.44 | 4.78 | 5.27 | 40.73 | 48.01 | 40.66 | 71.79 | 64.74 | -0.21 | -0.21 | 0.00 | 1.03 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.01 | 710,000 | -43.25% | 8.30 | 8.51 | 8.52 | 8.46 | 9.23 | 36.05 | 15.83 | 19.86 | 13.10 | 17.17 | -0.11 | -0.06 | -0.05 | 1.14 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.03 | 1,600 | 100.00% | 9.05 | 9.03 | 9.09 | 8.48 | 6.07 | 50.22 | 34.37 | 30.85 | 29.50 | 17.93 | -0.03 | 0.02 | -0.05 | 0.84 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.07 | 105,000 | -17.97% | 22.63 | 23.08 | 23.88 | 23.97 | 23.05 | 23.80 | 10.17 | 8.33 | 1.70 | 1.30 | -0.48 | -0.40 | -0.08 | 0.65 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.75 | 88,000 | -24.14% | 14.98 | 15.07 | 15.60 | 16.05 | 15.76 | 33.27 | 18.76 | 23.27 | 0.00 | 5.53 | -0.19 | -0.19 | 0.00 | 0.48 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.18 | 305,000 | -27.55% | 7.55 | 7.76 | 8.33 | 8.47 | 7.22 | 24.64 | 4.74 | 5.91 | 9.40 | 21.37 | -0.28 | -0.25 | -0.03 | 1.18 | ||
| QUAD | QUAD/GRAPHICS INC | $9.30 | 278,000 | 9.88% | 9.44 | 9.82 | 9.78 | 8.78 | 7.74 | 39.75 | 20.92 | 16.98 | 22.12 | 16.57 | -0.15 | -0.08 | -0.08 | 0.99 | ||
| NPCE | NEUROPACE INC | $13.94 | 101,000 | -25.19% | 14.21 | 14.38 | 14.39 | 15.33 | 15.36 | 43.89 | 32.74 | 30.58 | 31.39 | 31.60 | -0.13 | -0.11 | -0.03 | 0.94 | ||
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.81 | 1,600 | -51.52% | 9.82 | 9.88 | 9.93 | N/A | N/A | 32.60 | 5.26 | 5.85 | 29.37 | 26.06 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.48 | 230,000 | 94.92% | 24.51 | 28.66 | 29.04 | 27.80 | 28.55 | 27.90 | 4.22 | 3.64 | 0.06 | 0.06 | -2.15 | -1.51 | -0.64 | 0.99 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.71 | 39,000 | -48.68% | 35.21 | 35.16 | 34.30 | 31.53 | 28.93 | 48.70 | 46.59 | 48.73 | 17.96 | 20.44 | 0.23 | 0.39 | -0.16 | 0.77 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.54 | 665,000 | -9.52% | 11.92 | 12.09 | 11.75 | 10.68 | 9.41 | 42.68 | 54.61 | 60.81 | 53.96 | 61.80 | -0.01 | 0.06 | -0.07 | 1.15 | ||
| KRUS | KURA SUSHI USA INC | $39.17 | 206,000 | -5.50% | 37.07 | 39.63 | 44.79 | 48.18 | 55.73 | 42.47 | 50.79 | 43.71 | 99.55 | 96.57 | -2.22 | -2.65 | 0.43 | 1.67 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0 | N/A | 10.11 | 10.12 | 10.13 | 10.11 | N/A | 9.52 | 95.10 | 95.10 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| BUUU | BUUU GROUP LTD | $40.45 | 187,000 | 177.04% | 45.33 | 40.80 | 32.14 | 25.64 | 18.95 | 53.65 | 40.27 | 54.62 | 0.00 | 18.02 | 3.77 | 4.37 | -0.60 | 0.95 | ||
| GTEN | GORES HOLDINGS X INC | $10.49 | 20 | 0.00% | 10.51 | 10.56 | 10.57 | 10.49 | 10.39 | 29.43 | 36.19 | 29.37 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.18 | 154,000 | -12.99% | 2.24 | 2.23 | 2.30 | 2.31 | 2.51 | 42.81 | 42.03 | 53.14 | 32.90 | 46.13 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| MFI | MF INTERNATIONAL LTD | $9.40 | 8,400 | 16.67% | 9.47 | 9.42 | 8.82 | 8.96 | 11.44 | 53.10 | 43.62 | 52.71 | 66.67 | 76.23 | 0.18 | 0.19 | -0.02 | 1.41 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.15 | 408,000 | 61.90% | 10.80 | 12.05 | 14.10 | 22.80 | 21.67 | 27.68 | 5.55 | 9.67 | 0.00 | 0.00 | -1.24 | -1.30 | 0.06 | 0.90 | ||
| GRVY | GRAVITY CO LTD | $67.73 | 22,500 | 30.06% | 68.47 | 70.30 | 68.38 | 65.61 | 64.02 | 42.14 | 11.30 | 10.50 | 13.10 | 5.60 | -0.71 | -0.06 | -0.64 | 0.88 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.27 | 294,000 | -53.41% | 16.16 | 16.87 | 17.69 | 16.04 | 16.85 | 44.70 | 33.59 | 30.56 | 68.23 | 56.48 | -0.40 | -0.38 | -0.01 | 1.46 | ||
| ALTI | ALTI GLOBAL INC | $3.01 | 123,000 | 70.83% | 3.12 | 3.27 | 3.65 | 3.51 | 3.85 | 36.06 | 13.48 | 12.08 | 53.55 | 61.61 | -0.19 | -0.18 | -0.01 | 0.54 | ||
| XRN | CHIRON REAL ESTATE INC | $35.31 | 89,000 | -41.83% | 35.83 | 36.24 | 36.43 | 36.27 | 35.64 | 40.19 | 11.46 | 15.25 | 14.65 | 21.04 | -0.29 | -0.19 | -0.10 | 0.77 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 0 | N/A | 10.14 | 10.16 | 10.15 | 10.16 | N/A | 36.27 | 36.36 | 48.48 | 0.00 | 18.12 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| APXT | APEX TREASURY CORP | $10.14 | 150,000 | 7,400.00% | 10.14 | 10.14 | 10.12 | 10.08 | 10.01 | 57.04 | 66.67 | 62.96 | 63.98 | 60.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $37.77 | 17,200 | -66.92% | 37.46 | 36.71 | 32.60 | 28.80 | 26.13 | 58.43 | 66.21 | 58.91 | 33.72 | 24.96 | 1.55 | 1.69 | -0.15 | 0.75 | ||
| ENTX | ENTERA BIO LTD | $2.69 | 161,000 | -52.79% | 2.86 | 2.88 | 2.91 | 2.16 | 1.79 | 40.20 | 10.77 | 16.49 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| NRC | NRC HEALTH | $21.05 | 136,000 | 63.86% | 20.92 | 21.06 | 21.02 | 20.54 | 18.92 | 49.94 | 29.06 | 22.48 | 24.81 | 16.31 | -0.18 | -0.05 | -0.12 | 0.64 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.23 | 742,000 | 6.61% | 16.17 | 16.14 | 16.20 | 15.38 | N/A | 51.58 | 55.28 | 51.46 | 63.13 | 58.20 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| GTN | GRAY MEDIA INC | $4.51 | 736,000 | -21.37% | 4.59 | 4.72 | 4.65 | 4.32 | 4.63 | 42.56 | 20.52 | 21.85 | 31.71 | 33.31 | -0.05 | -0.01 | -0.04 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.24 | 19,900 | -58.80% | 44.24 | 44.62 | 46.12 | 45.53 | 46.42 | 43.98 | 32.65 | 23.11 | 71.79 | 56.71 | -0.53 | -0.57 | 0.04 | 0.90 | ||
| WEYS | WEYCO GROUP INC | $48.47 | 33,000 | -29.79% | 46.08 | 45.34 | 44.00 | 40.29 | 36.31 | 67.66 | 79.00 | 78.97 | 95.68 | 93.40 | 0.95 | 0.67 | 0.28 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.54 | 42,400 | -44.58% | 17.26 | 17.92 | 17.91 | 16.46 | 17.29 | 47.68 | 41.71 | 31.80 | 51.57 | 32.54 | -0.35 | -0.21 | -0.14 | 1.15 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.27 | 196,000 | 5.38% | 17.25 | 17.24 | 17.15 | 17.11 | 15.44 | 55.72 | 44.14 | 41.14 | 54.71 | 48.34 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| VRRM | VERRA MOBILITY CORP | $3.04 | 6,407,000 | -1.93% | 3.33 | 3.60 | 4.24 | 5.50 | 11.75 | 22.51 | 9.02 | 6.05 | 10.32 | 6.92 | -0.34 | -0.31 | -0.03 | 0.76 | ||
| ARKO | ARKO CORP | $4.11 | 438,000 | -34.63% | 4.26 | 4.43 | 5.40 | 6.53 | 6.08 | 31.18 | 9.69 | 9.41 | 56.20 | 54.58 | -0.29 | -0.34 | 0.05 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.04 | 4,185,000 | 29.33% | 3.14 | 3.06 | 2.98 | 3.17 | 2.99 | 48.66 | 51.13 | 57.61 | 36.83 | 46.87 | 0.04 | 0.04 | 0.00 | 2.14 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.42 | 133,000 | -20.36% | 37.35 | 37.91 | 38.95 | 40.29 | 43.75 | 35.69 | 14.97 | 19.99 | 3.64 | 7.48 | -0.67 | -0.49 | -0.18 | 0.68 | ||
| MBUU | MALIBU BOATS INC | $23.33 | 145,000 | -27.14% | 23.51 | 24.71 | 27.03 | 27.13 | 27.88 | 37.64 | 17.54 | 15.76 | 71.44 | 57.56 | -1.14 | -1.13 | -0.01 | 1.25 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.95 | 34,200 | 189.83% | 9.97 | 9.99 | 9.99 | N/A | N/A | 42.42 | 6.02 | 9.86 | 0.00 | 10.63 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.34 | 1,050,000 | 346.81% | 25.49 | 27.70 | 30.75 | 30.72 | 27.92 | 26.86 | 7.58 | 8.64 | 0.00 | 0.00 | -2.33 | -1.86 | -0.47 | 1.24 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.71 | 151,000 | -25.62% | 29.35 | 30.05 | 30.87 | 33.36 | 36.67 | 42.62 | 39.77 | 46.79 | 56.67 | 65.63 | -0.62 | -0.58 | -0.04 | 0.68 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.63 | 879,000 | 8.12% | 16.95 | 16.41 | 16.42 | 21.07 | 16.18 | 60.94 | 87.32 | 89.54 | 96.69 | 95.77 | 0.38 | -0.00 | 0.38 | 1.82 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.28 | 40,300 | -41.93% | 25.64 | 25.76 | 25.46 | 23.70 | 22.97 | 43.43 | 30.71 | 30.66 | 33.47 | 32.52 | 0.02 | 0.11 | -0.10 | 0.53 | ||
| SPIR | SPIRE GLOBAL INC | $11.15 | 659,000 | 40.21% | 11.86 | 11.78 | 12.52 | 15.23 | 13.71 | 37.78 | 35.30 | 51.37 | 60.01 | 79.81 | -0.34 | -0.39 | 0.04 | 1.99 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.42 | 203,000 | -7.73% | 24.02 | 24.83 | 23.01 | 21.89 | 24.28 | 42.97 | 23.32 | 19.26 | 1.95 | 0.68 | -0.00 | 0.33 | -0.34 | 0.61 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | 1,216,000 | 85.93% | 5.31 | 5.30 | 5.51 | 5.55 | 5.17 | 38.72 | 34.45 | 43.50 | 45.31 | 55.72 | -0.10 | -0.09 | -0.01 | 1.61 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | 603,000 | 23.31% | 8.56 | 8.91 | 8.89 | 9.09 | 9.35 | 49.00 | 37.45 | 23.90 | 66.18 | 46.17 | -0.14 | -0.13 | -0.02 | 1.42 | ||
| GHXI | GORES HOLDINGS XI INC | $9.99 | 9 | -99.36% | 10.00 | 10.02 | 10.05 | N/A | N/A | 45.92 | 2.78 | 4.63 | 11.87 | 15.12 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| AHRT | AH REALTY TRUST INC | $6.02 | 1,309,000 | -39.31% | 6.11 | 6.26 | 6.61 | 6.72 | 6.52 | 37.07 | 16.91 | 12.94 | 37.24 | 27.47 | -0.18 | -0.16 | -0.02 | 0.81 | ||
| VHI | VALHI INC | $15.83 | 7,000 | -55.41% | 16.30 | 17.21 | 16.31 | 15.12 | 14.51 | 39.44 | 11.21 | 14.79 | 5.62 | 1.87 | -0.27 | 0.03 | -0.29 | 1.05 | ||
| TWI | TITAN INTERNATIONAL INC | $6.93 | 758,000 | -12.57% | 7.14 | 7.34 | 7.28 | 7.40 | 8.00 | 43.22 | 13.20 | 12.56 | 4.72 | 7.87 | -0.06 | -0.02 | -0.04 | 1.49 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.93 | 95,000 | 13.10% | 28.13 | 28.35 | 29.33 | 29.51 | 32.39 | 40.41 | 26.03 | 17.38 | 32.08 | 29.11 | -0.45 | -0.42 | -0.02 | 0.40 | ||
| CLB | CORE LABORATORIES INC | $9.71 | 866,000 | 39.68% | 10.72 | 11.59 | 11.69 | 12.10 | 14.68 | 18.10 | 1.03 | 0.87 | 0.00 | 0.00 | -0.54 | -0.30 | -0.24 | 1.09 | ||
| AGEN | AGENUS INC | $9.89 | 1,494,000 | -45.99% | 8.41 | 7.95 | 7.53 | 5.51 | 4.52 | 73.33 | 90.95 | 87.63 | 94.73 | 88.31 | 0.51 | 0.32 | 0.19 | 1.76 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.20 | 150,000 | N/A | 10.21 | 10.22 | 10.22 | 10.16 | N/A | 45.04 | 33.33 | 36.75 | 48.49 | 59.83 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| PBFS | PIONEER BANCORP INC | $17.85 | 15,400 | 35.09% | 17.84 | 17.99 | 17.64 | 16.92 | 15.49 | 51.63 | 27.42 | 17.61 | 45.49 | 27.34 | 0.03 | 0.09 | -0.07 | 0.37 | ||
| SLI | STANDARD LITHIUM LTD | $1.80 | 3,384,000 | 4.00% | 2.03 | 2.17 | 2.26 | 2.78 | 3.55 | 28.23 | 6.70 | 10.18 | 0.00 | 11.49 | -0.13 | -0.09 | -0.04 | 1.77 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0 | -100.00% | 10.08 | 10.09 | 10.10 | 10.10 | 10.08 | 38.28 | 13.89 | 13.66 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| AMSF | AMERISAFE INC | $23.87 | 404,000 | -31.53% | 24.25 | 24.79 | 26.93 | 29.52 | 32.50 | 28.86 | 18.53 | 10.55 | 37.36 | 18.93 | -0.90 | -0.94 | 0.04 | 0.37 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.20 | 231,000 | -36.36% | 7.52 | 7.04 | 6.81 | 6.61 | 7.11 | 72.41 | 90.23 | 92.21 | 93.80 | 91.15 | 0.38 | 0.21 | 0.17 | 0.90 | ||
| TRC | TEJON RANCH CO | $16.36 | 74,000 | -10.84% | 16.26 | 16.23 | 16.52 | 17.75 | 17.70 | 50.33 | 57.78 | 54.07 | 84.79 | 79.48 | -0.05 | -0.12 | 0.07 | 0.61 | ||
| ZKH | ZKH GROUP LTD | $2.76 | 101,000 | -36.88% | 2.86 | 2.89 | 2.91 | 2.82 | 3.06 | 39.88 | 41.76 | 44.04 | 25.97 | 32.10 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| RBB | RBB BANCORP | $26.11 | 84,000 | -9.68% | 26.53 | 26.55 | 26.61 | 25.90 | 23.90 | 41.48 | 24.35 | 28.21 | 25.59 | 29.36 | -0.06 | -0.02 | -0.04 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.