| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.01 | 42,000 | 16.67% | 14.91 | 15.14 | 17.17 | 15.65 | N/A | 45.38 | 52.32 | 50.98 | 80.03 | 78.66 | -0.53 | -0.62 | 0.10 | 1.13 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.08 | 180,000 | -63.56% | 18.94 | 18.35 | 17.55 | 17.25 | 17.57 | 65.96 | 89.08 | 89.42 | 94.58 | 93.65 | 0.59 | 0.40 | 0.18 | 1.22 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.36 | 2,127,000 | -12.61% | 4.77 | 4.62 | 4.88 | 5.23 | 5.13 | 42.32 | 59.64 | 66.30 | 64.03 | 73.46 | -0.01 | -0.02 | 0.02 | 1.45 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.26 | 433,000 | -27.83% | 14.71 | 15.13 | 14.17 | 12.55 | 12.88 | 53.73 | 29.43 | 21.30 | 37.31 | 21.43 | 0.10 | 0.19 | -0.09 | 1.59 | ||
| TRC | TEJON RANCH CO | $18.91 | 123,000 | -67.55% | 18.75 | 18.96 | 19.34 | 18.77 | 17.41 | 48.02 | 37.88 | 28.12 | 52.96 | 39.94 | -0.17 | -0.16 | -0.01 | 0.62 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.31 | 2,606,000 | 532.52% | 4.11 | 4.03 | 3.88 | 3.57 | 4.38 | 61.04 | 68.46 | 64.56 | 90.81 | 86.01 | 0.12 | 0.10 | 0.02 | 1.38 | ||
| NGNE | NEUROGENE INC | $32.28 | 545,000 | 7.92% | 30.94 | 29.34 | 28.77 | 24.52 | 23.50 | 62.73 | 80.79 | 74.37 | 65.27 | 57.72 | 1.06 | 0.84 | 0.22 | 1.47 | ||
| SD | SANDRIDGE ENERGY INC | $13.80 | 354,000 | 65.42% | 13.90 | 14.52 | 14.85 | 15.73 | 14.53 | 40.70 | 8.93 | 8.48 | 10.24 | 4.56 | -0.39 | -0.31 | -0.08 | 0.88 | ||
| MNRO | MONRO INC | $16.96 | 840,000 | -35.73% | 15.97 | 15.61 | 16.34 | 17.40 | 18.07 | 58.71 | 88.48 | 77.50 | 96.19 | 90.74 | 0.08 | -0.14 | 0.22 | 0.95 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.79 | 1,151,000 | 7.47% | 8.23 | 7.31 | 7.16 | 6.40 | 6.21 | 79.52 | 93.61 | 90.26 | 100.00 | 97.63 | 0.83 | 0.37 | 0.46 | 0.72 | ||
| MTW | MANITOWOC CO INC | $14.15 | 229,000 | 8.53% | 13.40 | 12.74 | 12.71 | 12.99 | 12.30 | 66.33 | 92.51 | 92.54 | 91.25 | 94.45 | 0.46 | 0.23 | 0.23 | 1.48 | ||
| OVID | OVID THERAPEUTICS INC | $2.72 | 1,521,000 | -91.21% | 2.41 | 2.39 | 2.57 | 2.30 | 1.92 | 60.84 | 84.44 | 78.08 | 92.95 | 89.94 | -0.00 | -0.05 | 0.04 | 0.98 | ||
| CABA | CABALETTA BIO INC | $3.11 | 5,518,000 | -76.53% | 2.96 | 3.14 | 3.33 | 3.17 | 2.80 | 47.39 | 40.09 | 32.06 | 88.87 | 75.12 | -0.12 | -0.12 | 0.01 | 1.43 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.86 | 137,000 | -68.21% | 32.54 | 32.18 | 31.38 | 30.08 | 29.75 | 68.31 | 88.02 | 88.75 | 77.05 | 78.91 | 0.54 | 0.44 | 0.09 | 0.49 | ||
| ELVA | ELECTROVAYA INC | $10.24 | 240,000 | -38.30% | 9.95 | 10.23 | 10.21 | 9.16 | 8.05 | 51.10 | 44.53 | 31.95 | 65.72 | 49.63 | -0.12 | -0.08 | -0.04 | 1.06 | ||
| TWI | TITAN INTERNATIONAL INC | $7.85 | 570,000 | 12.20% | 7.62 | 7.56 | 7.66 | 8.23 | 8.17 | 55.46 | 87.55 | 70.40 | 91.87 | 77.82 | 0.06 | -0.01 | 0.06 | 1.51 | ||
| GEMI | GEMINI SPACE STATION INC | $4.23 | 1,570,000 | -78.22% | 4.48 | 4.56 | 4.74 | 5.48 | N/A | 43.51 | 18.10 | 13.14 | 22.01 | 18.98 | -0.19 | -0.13 | -0.05 | 3.30 | ||
| AIOT | POWERFLEET INC | $3.76 | 1,875,000 | -44.58% | 3.91 | 3.94 | 3.58 | 3.51 | 4.35 | 48.64 | 13.01 | 11.08 | 5.62 | 2.57 | 0.06 | 0.12 | -0.06 | 1.32 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 1,400 | -80.82% | 10.12 | 10.14 | 10.12 | 10.09 | N/A | 50.92 | 50.00 | 30.86 | 62.94 | 35.32 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.53 | 401,000 | -60.34% | 15.99 | 15.26 | 14.34 | 13.33 | 11.86 | 68.16 | 92.66 | 90.48 | 82.79 | 81.90 | 0.64 | 0.54 | 0.11 | 0.79 | ||
| CLB | CORE LABORATORIES INC | $10.92 | 1,240,000 | 87.03% | 11.50 | 12.45 | 13.81 | 15.46 | 15.46 | 30.09 | 12.89 | 10.40 | 21.52 | 16.63 | -0.84 | -0.72 | -0.12 | 1.08 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.58 | 210,000 | -79.02% | 26.98 | 26.58 | 31.48 | 31.94 | 39.98 | 46.78 | 39.33 | 38.20 | 55.94 | 53.26 | -0.99 | -1.23 | 0.24 | 0.65 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 189,000 | 110.00% | 1.64 | 1.70 | 1.71 | 1.66 | 1.63 | 39.51 | 16.15 | 11.26 | 19.49 | 11.92 | -0.03 | -0.02 | -0.02 | 0.67 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.22 | 1,357,000 | -35.81% | 2.33 | 2.47 | 2.70 | 2.79 | 2.64 | 38.15 | 23.50 | 15.55 | 37.89 | 24.99 | -0.16 | -0.13 | -0.02 | 1.06 | ||
| YORW | YORK WATER CO | $30.83 | 133,000 | -79.82% | 30.08 | 29.97 | 29.72 | 30.77 | 31.39 | 62.46 | 84.86 | 76.82 | 96.16 | 94.80 | 0.19 | 0.08 | 0.11 | 0.28 | ||
| OWLS | OBOOK HOLDINGS INC | $5.65 | 14,400 | 54.84% | 5.66 | 5.73 | 5.82 | 5.85 | N/A | 46.24 | 49.58 | 38.19 | 72.52 | 53.78 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.24 | 167,000 | -56.85% | 36.45 | 35.69 | 34.91 | 34.06 | 30.52 | 63.15 | 45.05 | 46.41 | 52.38 | 52.26 | 0.73 | 0.61 | 0.12 | 0.56 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 100.00 | 99.62 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| XRN | CHIRON REAL ESTATE INC | $37.56 | 71,500 | -75.26% | 36.03 | 36.10 | 35.60 | 35.34 | 34.50 | 61.80 | 72.12 | 57.51 | 84.84 | 69.13 | 0.29 | 0.20 | 0.10 | 0.79 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.00 | 430,000 | -81.02% | 17.80 | 17.91 | 19.65 | 16.39 | 14.42 | 48.14 | 47.98 | 36.61 | 56.24 | 38.39 | -0.38 | -0.43 | 0.05 | 1.13 | ||
| ASPN | ASPEN AEROGELS INC | $5.98 | 1,972,000 | 2.18% | 5.95 | 5.90 | 5.17 | 4.28 | 4.65 | 55.21 | 44.53 | 42.64 | 14.29 | 6.95 | 0.15 | 0.23 | -0.08 | 2.08 | ||
| BXC | BLUELINX HOLDINGS INC | $63.23 | 136,000 | -62.74% | 58.51 | 55.48 | 53.81 | 57.33 | 62.45 | 64.24 | 93.97 | 92.09 | 90.76 | 90.95 | 2.69 | 1.56 | 1.13 | 1.65 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $29.27 | 153,000 | -69.58% | 27.92 | 27.50 | 23.25 | 17.67 | 14.69 | 63.16 | 72.98 | 52.10 | 43.25 | 26.80 | 1.49 | 1.70 | -0.21 | 1.16 | ||
| SERV | SERVE ROBOTICS INC | $6.35 | 4,309,000 | -10.02% | 6.51 | 7.19 | 8.33 | 8.84 | 10.56 | 37.65 | 14.41 | 8.25 | 34.92 | 19.08 | -0.66 | -0.59 | -0.07 | 2.66 | ||
| RZLT | REZOLUTE INC | $5.10 | 1,738,000 | -62.55% | 4.90 | 4.48 | 3.74 | 3.46 | 5.13 | 70.59 | 86.92 | 84.85 | 72.82 | 69.00 | 0.41 | 0.37 | 0.05 | 0.81 | ||
| CRNC | CERENCE INC | $10.85 | 793,000 | -46.02% | 10.37 | 10.86 | 10.24 | 8.87 | 10.05 | 53.10 | 51.02 | 32.85 | 61.61 | 31.04 | -0.02 | 0.06 | -0.08 | 2.15 | ||
| FRPH | FRP HOLDINGS INC | $25.56 | 56,400 | -80.14% | 24.31 | 23.92 | 22.71 | 22.79 | 23.29 | 69.76 | 82.18 | 80.76 | 72.08 | 75.83 | 0.64 | 0.51 | 0.14 | 0.58 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.78 | 2,185,000 | 103.07% | 17.27 | 17.72 | 15.78 | 13.58 | 14.40 | 61.27 | 61.54 | 49.30 | 69.23 | 44.14 | 0.47 | 0.54 | -0.07 | 0.68 | ||
| TITN | TITAN MACHINERY INC | $20.94 | 126,000 | -69.93% | 20.50 | 21.27 | 20.86 | 19.50 | 17.97 | 50.89 | 45.66 | 39.23 | 56.79 | 45.27 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.13 | 1,341,000 | -34.74% | 5.49 | 5.62 | 5.54 | 5.35 | 6.08 | 63.69 | 82.95 | 67.38 | 92.62 | 80.84 | 0.03 | -0.02 | 0.05 | 1.49 | ||
| NRC | NRC HEALTH | $21.64 | 79,000 | -66.38% | 19.63 | 19.60 | 18.81 | 17.18 | 16.70 | 64.66 | 86.64 | 80.63 | 75.42 | 70.04 | 0.52 | 0.30 | 0.21 | 0.64 | ||
| DGXX | DIGI POWER X INC | $5.39 | 3,799,000 | -15.11% | 6.31 | 6.56 | 6.12 | 4.29 | 3.84 | 37.69 | 11.34 | 14.65 | 0.00 | 4.98 | -0.19 | 0.02 | -0.21 | 2.44 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.20 | 130,000 | 18.18% | 18.50 | 18.01 | 16.19 | 14.72 | 14.13 | 58.49 | 61.54 | 64.57 | 13.00 | 16.83 | 0.68 | 0.77 | -0.09 | 0.97 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 1,300 | -38.10% | 9.94 | 9.94 | 9.98 | 9.95 | N/A | 46.39 | 44.44 | 42.59 | 60.93 | 50.97 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| GAU | GALIANO GOLD INC | $1.87 | 3,432,000 | 42.35% | 2.03 | 2.07 | 2.26 | 2.52 | 2.53 | 37.71 | 21.51 | 16.12 | 29.70 | 21.43 | -0.11 | -0.09 | -0.02 | 0.83 | ||
| BMBL | BUMBLE INC | $3.20 | 4,833,000 | -56.61% | 2.94 | 2.91 | 3.38 | 3.33 | 3.95 | 56.17 | 76.38 | 54.35 | 97.80 | 77.48 | -0.08 | -0.13 | 0.06 | 1.67 | ||
| VITL | VITAL FARMS INC | $11.30 | 1,737,000 | -54.22% | 10.76 | 10.50 | 10.76 | 14.84 | 24.98 | 57.46 | 74.88 | 70.32 | 85.27 | 81.92 | 0.12 | -0.03 | 0.14 | 0.73 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.98 | 67,000 | -77.52% | 19.50 | 19.26 | 18.44 | 17.58 | 16.56 | 67.69 | 91.83 | 90.43 | 66.16 | 61.28 | 0.38 | 0.37 | 0.02 | 0.49 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 13,700 | 124.59% | 10.45 | 10.44 | 10.41 | 10.37 | N/A | 56.13 | 7.41 | 6.32 | 53.43 | 42.72 | 0.02 | 0.01 | 0.00 | -0.08 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.67 | 440,000 | -75.73% | 16.08 | 16.64 | 20.39 | 22.22 | 23.85 | 37.36 | 23.58 | 17.08 | 71.15 | 56.67 | -1.40 | -1.49 | 0.09 | 0.46 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.00 | 605,000 | -63.55% | 7.97 | 8.20 | 9.11 | 10.30 | 8.52 | 39.67 | 45.73 | 35.59 | 86.67 | 56.39 | -0.33 | -0.38 | 0.05 | 1.18 | ||
| CCCC | C4 THERAPEUTICS INC | $4.35 | 3,115,000 | -84.04% | 4.13 | 4.04 | 3.53 | 3.05 | 2.71 | 63.08 | 81.58 | 81.37 | 82.99 | 88.76 | 0.21 | 0.20 | 0.02 | 2.02 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.80 | 48,600 | -73.00% | 46.01 | 45.85 | 47.05 | 47.48 | 44.80 | 49.17 | 45.91 | 45.87 | 47.11 | 48.04 | 0.03 | -0.08 | 0.10 | 0.90 | ||
| MFI | MF INTERNATIONAL LTD | $9.54 | 17,100 | -41.03% | 8.80 | 8.65 | 9.70 | 10.94 | 17.87 | 53.15 | 78.20 | 77.84 | 92.63 | 92.75 | -0.05 | -0.34 | 0.29 | 1.50 | ||
| MOBI | MOBIA MEDICAL INC | $14.38 | 144,000 | 6.67% | 13.56 | 13.29 | N/A | N/A | N/A | 61.19 | 72.43 | 63.32 | 72.80 | 57.24 | N/A | N/A | N/A | -0.62 | ||
| EH | EHANG HOLDINGS LTD | $6.33 | 995,000 | -6.66% | 6.75 | 7.51 | 9.04 | 10.19 | 12.89 | 34.33 | 8.53 | 5.95 | 32.33 | 32.50 | -0.85 | -0.81 | -0.04 | 1.72 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 908,000 | -82.30% | 3.14 | 3.00 | 2.91 | 3.05 | 3.17 | 72.91 | 96.86 | 94.57 | 98.24 | 92.06 | 0.11 | 0.07 | 0.04 | 1.49 | ||
| NVEC | NVE CORP | $98.60 | 357,000 | -5.31% | 102.20 | 105.21 | 94.41 | 81.57 | 74.29 | 48.78 | 21.72 | 14.44 | 17.34 | 9.97 | 0.75 | 3.08 | -2.32 | 1.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $59.81 | 79,600 | -53.18% | 57.06 | 55.46 | 53.21 | 50.94 | 48.32 | 76.92 | 93.71 | 91.89 | 100.00 | 100.00 | 1.74 | 1.34 | 0.41 | 0.70 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.79 | 1,350,000 | -78.51% | 6.88 | 6.80 | 7.07 | 6.21 | 6.54 | 66.54 | 76.55 | 68.55 | 87.20 | 82.58 | 0.08 | -0.03 | 0.10 | 2.08 | ||
| GRVY | GRAVITY CO LTD | $68.56 | 88,000 | 36.22% | 64.31 | 62.07 | 62.55 | 63.06 | 61.59 | 64.95 | 73.53 | 74.71 | 78.50 | 81.52 | 1.61 | 0.49 | 1.12 | 0.89 | ||
| WTI | W&T OFFSHORE INC | $3.20 | 2,112,000 | -74.19% | 3.26 | 3.63 | 3.87 | 3.37 | 2.63 | 40.06 | 13.29 | 12.67 | 14.37 | 11.21 | -0.21 | -0.16 | -0.05 | 0.90 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 247,000 | N/A | 10.11 | 10.10 | 10.04 | 9.99 | N/A | 71.27 | 100.00 | 91.11 | 58.96 | 42.55 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 400 | -99.73% | 11.42 | 11.40 | 11.35 | 11.30 | 11.20 | 58.28 | 68.52 | 72.22 | 28.08 | 38.84 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MRLN | MERLIN INC | $4.90 | 2,373,000 | -28.52% | 5.97 | 6.68 | 8.17 | 9.14 | 9.94 | 31.51 | 2.72 | 1.77 | 0.00 | 0.00 | -0.77 | -0.62 | -0.15 | 0.28 | ||
| GTEN | GORES HOLDINGS X INC | $10.43 | 650 | -98.84% | 10.41 | 10.40 | 10.37 | 10.33 | 10.32 | 56.60 | 93.33 | 92.22 | 55.97 | 43.54 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FSTR | FOSTER L B CO | $44.94 | 109,000 | -65.40% | 43.35 | 42.57 | 38.84 | 34.30 | 30.89 | 69.21 | 82.33 | 80.45 | 100.00 | 90.32 | 1.57 | 1.51 | 0.06 | 0.77 | ||
| EOLS | EVOLUS INC | $7.13 | 670,000 | -63.59% | 6.85 | 6.69 | 6.24 | 5.39 | 5.89 | 65.78 | 85.85 | 86.54 | 96.00 | 95.08 | 0.23 | 0.21 | 0.02 | 1.09 | ||
| ESEA | EUROSEAS LTD | $66.50 | 58,500 | 19.39% | 68.50 | 67.70 | 68.89 | 66.52 | 62.06 | 44.50 | 35.31 | 42.20 | 7.18 | 17.94 | -0.20 | -0.05 | -0.15 | 0.85 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.32 | 103,000 | -75.30% | 29.51 | 29.72 | 30.79 | 32.92 | 34.08 | 42.41 | 27.20 | 27.16 | 54.20 | 51.04 | -0.37 | -0.40 | 0.03 | 0.40 | ||
| YEXT | YEXT INC | $4.67 | 1,967,000 | 80.62% | 4.12 | 4.05 | 3.92 | 4.38 | 6.32 | 68.40 | 92.00 | 84.72 | 98.90 | 93.15 | 0.11 | 0.05 | 0.07 | 1.13 | ||
| QMCO | QUANTUM CORP | $11.85 | 1,124,000 | -51.05% | 13.66 | 13.45 | 10.30 | 7.94 | 8.28 | 47.80 | 27.73 | 26.76 | 1.55 | 0.52 | 0.73 | 1.17 | -0.44 | 1.67 | ||
| CTRN | CITI TRENDS INC | $55.91 | 223,000 | -62.39% | 58.85 | 52.28 | 48.34 | 47.04 | 43.37 | 55.47 | 61.01 | 70.13 | 36.12 | 54.57 | 3.84 | 3.42 | 0.42 | 1.58 | ||
| BSVN | BANK7 CORP | $48.91 | 18,100 | -82.43% | 46.81 | 45.89 | 44.37 | 43.07 | 43.35 | 70.92 | 85.73 | 83.80 | 88.89 | 93.61 | 1.18 | 0.88 | 0.30 | 0.73 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.93 | 9.90 | N/A | 69.84 | 33.33 | 25.93 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| PAYS | PAYSIGN INC | $8.32 | 725,000 | -72.83% | 7.55 | 7.27 | 6.78 | 5.49 | 5.37 | 72.49 | 91.02 | 86.83 | 100.00 | 100.00 | 0.37 | 0.28 | 0.10 | 1.35 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.56 | 412,000 | -70.08% | 11.74 | 11.26 | 10.56 | 9.69 | 9.28 | 72.06 | 81.10 | 72.21 | 96.60 | 73.23 | 0.72 | 0.43 | 0.28 | 1.34 | ||
| RBB | RBB BANCORP | $27.34 | 290,000 | -58.98% | 26.00 | 25.09 | 24.29 | 22.99 | 21.47 | 78.47 | 95.29 | 94.34 | 95.54 | 90.91 | 0.83 | 0.60 | 0.23 | 0.85 | ||
| APXT | APEX TREASURY CORP | $10.05 | 1,700 | -26.09% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 56.27 | 33.33 | 37.78 | 19.87 | 31.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.35 | 442,000 | -42.82% | 34.05 | 32.55 | 30.44 | 30.09 | 29.98 | 68.59 | 91.28 | 85.94 | 79.08 | 71.09 | 1.48 | 1.18 | 0.30 | 1.07 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $25.95 | 267,000 | -40.27% | 28.62 | 29.14 | 29.47 | 31.24 | 32.28 | 36.33 | 15.09 | 13.65 | 18.39 | 14.83 | -0.50 | -0.23 | -0.27 | 1.91 | ||
| SPT | SPROUT SOCIAL INC | $7.66 | 1,654,000 | -61.36% | 6.91 | 7.14 | 6.71 | 6.51 | 8.77 | 61.03 | 71.40 | 53.31 | 74.78 | 51.69 | 0.07 | 0.06 | 0.01 | 1.91 | ||
| FVR | FRONTVIEW REIT INC | $20.31 | 91,000 | -9.90% | 19.73 | 19.30 | 18.33 | 17.27 | 15.95 | 69.77 | 79.62 | 78.64 | 42.45 | 39.31 | 0.56 | 0.52 | 0.03 | 0.67 | ||
| LWAY | LIFEWAY FOODS INC | $29.92 | 232,000 | -49.23% | 27.44 | 25.58 | 25.74 | 23.56 | 24.11 | 72.81 | 83.27 | 85.30 | 85.59 | 92.61 | 1.33 | 0.69 | 0.64 | 0.77 | ||
| FWRD | FORWARD AIR CORP | $14.43 | 646,000 | -61.50% | 13.83 | 12.53 | 14.12 | 17.89 | 21.11 | 60.52 | 92.95 | 88.08 | 91.93 | 90.04 | 0.48 | 0.10 | 0.38 | 1.45 | ||
| ANL | ADLAI NORTYE LTD | $11.41 | 202,000 | -32.67% | 10.53 | 10.66 | 12.36 | 10.79 | 6.36 | 52.94 | 46.68 | 44.66 | 63.04 | 67.67 | -0.34 | -0.46 | 0.12 | 0.86 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.44 | 12,699,000 | 120.70% | 5.69 | 6.21 | 6.32 | 6.31 | 7.45 | 36.24 | 16.38 | 12.68 | 26.22 | 13.25 | -0.34 | -0.23 | -0.11 | 1.52 | ||
| ERII | ENERGY RECOVERY INC | $8.81 | 760,000 | -49.47% | 8.87 | 8.49 | 9.25 | 10.62 | 12.79 | 50.35 | 46.91 | 46.73 | 61.72 | 61.75 | -0.04 | -0.13 | 0.10 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | 1,123,000 | 51.14% | 7.06 | 7.02 | 6.67 | 6.70 | 7.61 | 55.11 | 48.68 | 46.23 | 36.73 | 35.31 | 0.12 | 0.13 | -0.02 | 0.82 | ||
| WTBA | WEST BANCORPORATION INC | $26.64 | 123,000 | -70.36% | 25.52 | 24.89 | 24.24 | 24.36 | 23.04 | 68.36 | 85.29 | 89.25 | 84.70 | 90.49 | 0.64 | 0.43 | 0.21 | 0.76 | ||
| ARQQ | ARQIT QUANTUM INC | $27.31 | 1,002,000 | 44.17% | 24.28 | 19.14 | 16.58 | 15.82 | 24.29 | 65.48 | 79.91 | 84.58 | 70.75 | 80.23 | 3.27 | 2.28 | 0.99 | 1.58 | ||
| ACTG | ACACIA RESEARCH CORP | $4.66 | 334,000 | -57.56% | 4.72 | 4.70 | 4.77 | 4.66 | 4.13 | 46.08 | 23.99 | 33.14 | 16.85 | 28.71 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.22 | 3,282,000 | 40.38% | 2.53 | 2.50 | 2.65 | 3.00 | 3.23 | 35.63 | 10.09 | 16.04 | 17.44 | 25.50 | -0.08 | -0.05 | -0.02 | 0.90 | ||
| IPI | INTREPID POTASH INC | $33.42 | 426,000 | 166.25% | 34.26 | 35.05 | 37.76 | 38.13 | 33.25 | 38.95 | 33.98 | 27.36 | 70.76 | 60.24 | -1.32 | -1.33 | 0.01 | 1.12 | ||
| VALN | VALNEVA SE | $5.17 | 36,700 | 33.45% | 5.30 | 5.39 | 5.60 | 7.30 | 8.38 | 34.91 | 26.35 | 22.87 | 3.20 | 15.63 | -0.17 | -0.16 | -0.00 | 1.04 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.53 | 4,200 | -88.83% | 8.02 | 7.56 | 7.15 | 5.58 | 4.07 | 50.26 | 39.61 | 45.26 | 33.46 | 44.22 | 0.22 | 0.27 | -0.05 | 0.78 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.18 | 1,274,000 | -34.09% | 5.61 | 5.73 | 5.49 | 4.95 | 4.98 | 38.27 | 8.53 | 10.55 | 0.00 | 2.42 | -0.06 | 0.03 | -0.09 | 1.59 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.67 | 86,000 | -83.37% | 31.62 | 30.81 | 29.62 | 27.93 | N/A | 74.04 | 84.37 | 87.67 | 87.31 | 93.58 | 0.90 | 0.75 | 0.16 | 0.36 | ||
| DCTH | DELCATH SYSTEMS INC | $12.95 | 640,000 | -38.40% | 12.12 | 11.57 | 11.23 | 10.38 | 10.27 | 68.33 | 88.62 | 85.85 | 100.00 | 98.84 | 0.45 | 0.31 | 0.14 | 0.89 | ||
| BMRC | BANK OF MARIN BANCORP | $27.59 | 269,000 | -61.68% | 26.37 | 26.11 | 25.97 | 25.87 | 25.81 | 67.01 | 82.52 | 79.07 | 85.83 | 88.55 | 0.31 | 0.13 | 0.18 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.