| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAND | GLADSTONE LAND CORP | $10.56 | 436,000 | -55.74% | 11.41 | 11.72 | 10.97 | 10.07 | 9.79 | 37.19 | 8.36 | 11.72 | 0.69 | 4.51 | -0.04 | 0.18 | -0.21 | 0.82 | ||
| AUNA | AUNA SA | $5.90 | 477,000 | -9.14% | 5.41 | 5.23 | 5.06 | 5.01 | 5.69 | 65.49 | 71.00 | 69.11 | 86.30 | 87.45 | 0.20 | 0.11 | 0.09 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $4.66 | 2,187,000 | -87.55% | 4.77 | 4.85 | 5.18 | 6.05 | 6.11 | 43.93 | 25.64 | 26.54 | 23.30 | 27.55 | -0.13 | -0.13 | 0.00 | 1.36 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.73 | 168,000 | -37.31% | 22.56 | 22.95 | 23.55 | 22.97 | 21.62 | 44.33 | 30.70 | 24.31 | 67.61 | 41.50 | -0.36 | -0.34 | -0.02 | 0.67 | ||
| GRVY | GRAVITY CO LTD | $62.40 | 28,800 | -7.69% | 61.23 | 62.66 | 64.60 | 61.06 | 62.09 | 47.77 | 30.41 | 25.61 | 61.62 | 44.21 | -1.04 | -1.00 | -0.04 | 0.94 | ||
| ELA | ENVELA CORP | $16.70 | 173,000 | -46.77% | 13.41 | 13.44 | 13.44 | 12.54 | 9.68 | 70.17 | 79.17 | 51.40 | 98.47 | 65.98 | 0.44 | 0.03 | 0.42 | 0.71 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 5,100 | 466.67% | 10.05 | 10.06 | 10.09 | 10.07 | N/A | 43.01 | 25.00 | 24.07 | 70.34 | 67.22 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.99 | 1,184,000 | -20.48% | 6.71 | 7.11 | 8.47 | 8.86 | 10.38 | 45.17 | 69.78 | 49.42 | 93.97 | 80.63 | -0.51 | -0.59 | 0.08 | 2.47 | ||
| IHRT | IHEARTMEDIA INC | $2.86 | 1,233,000 | -44.08% | 2.77 | 2.96 | 3.29 | 3.68 | 2.97 | 45.28 | 20.86 | 18.33 | 38.38 | 30.74 | -0.20 | -0.18 | -0.01 | 1.65 | ||
| RGNX | REGENXBIO INC | $8.34 | 792,000 | -70.52% | 8.74 | 8.83 | 10.42 | 11.67 | 10.54 | 41.93 | 9.30 | 10.99 | 9.97 | 10.94 | -0.45 | -0.48 | 0.02 | 1.48 | ||
| NFGC | NEW FOUND GOLD CORP | $1.77 | 2,649,000 | -35.26% | 2.15 | 2.44 | 2.75 | 2.65 | 2.24 | 23.66 | 7.74 | 6.20 | 0.00 | 0.00 | -0.26 | -0.18 | -0.08 | 0.72 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.27 | 306,000 | -25.55% | 24.34 | 27.01 | 28.54 | 27.81 | 27.02 | 31.97 | 7.07 | 4.92 | 7.72 | 2.57 | -1.83 | -1.23 | -0.60 | 0.59 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.97 | 56,000 | -20.00% | 31.12 | 32.00 | 32.06 | 29.63 | 27.57 | 50.35 | 45.50 | 38.71 | 66.83 | 50.45 | -0.42 | -0.34 | -0.08 | 0.58 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.37 | 3,646,000 | -26.93% | 2.46 | 2.43 | 2.19 | 1.44 | 1.00 | 52.06 | 32.32 | 30.50 | 14.13 | 11.43 | 0.10 | 0.14 | -0.04 | 1.34 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.87 | 1,336,000 | N/A | 9.89 | 9.89 | 9.93 | N/A | N/A | 26.85 | 58.10 | 72.70 | 74.33 | 91.44 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| WTI | W&T OFFSHORE INC | $2.86 | 10,095,000 | -4.33% | 3.06 | 2.95 | 2.47 | 2.13 | 2.00 | 50.89 | 30.92 | 33.57 | 10.64 | 13.41 | 0.17 | 0.21 | -0.04 | 1.04 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.11 | 288,000 | -25.77% | 12.95 | 12.00 | 11.24 | 10.97 | 10.66 | 79.83 | 92.26 | 91.12 | 91.81 | 96.04 | 0.87 | 0.57 | 0.31 | 0.82 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $42.80 | 127,000 | -50.58% | 46.69 | 49.77 | 51.55 | 45.06 | 36.67 | 39.58 | 11.89 | 9.57 | 9.03 | 3.78 | -2.26 | -1.11 | -1.16 | 0.64 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.50 | 11,800 | -74.62% | 8.69 | 8.85 | 8.80 | 8.87 | 9.16 | 42.99 | 10.82 | 15.64 | 7.23 | 11.56 | -0.09 | -0.02 | -0.06 | 0.45 | ||
| IVVD | INVIVYD INC | $1.49 | 2,452,000 | -63.40% | 1.64 | 1.68 | 1.83 | 2.04 | 1.54 | 39.50 | 7.02 | 4.31 | 10.08 | 3.36 | -0.08 | -0.06 | -0.03 | 1.31 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 4,609,000 | -15.72% | 1.35 | 1.46 | 1.82 | 1.92 | 1.66 | 41.51 | 29.96 | 26.14 | 90.29 | 75.71 | -0.12 | -0.14 | 0.02 | 2.42 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.54 | 454,000 | -21.45% | 14.86 | 16.69 | 19.14 | 17.89 | 16.49 | 28.59 | 15.44 | 10.36 | 23.41 | 11.07 | -1.52 | -1.31 | -0.20 | 1.34 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.88 | 70,000 | -45.31% | 27.58 | 28.27 | 28.75 | 29.43 | 29.37 | 45.53 | 30.52 | 22.86 | 43.76 | 28.86 | -0.46 | -0.43 | -0.03 | 0.50 | ||
| MTW | MANITOWOC CO INC | $11.76 | 211,000 | -67.54% | 12.21 | 13.27 | 13.66 | 12.71 | 11.91 | 33.92 | 8.89 | 4.88 | 11.14 | 3.78 | -0.66 | -0.43 | -0.23 | 1.47 | ||
| RPD | RAPID7 INC | $6.33 | 2,037,000 | -82.23% | 6.49 | 6.51 | 9.11 | 12.26 | 16.66 | 33.09 | 28.29 | 25.57 | 65.38 | 66.08 | -0.72 | -0.89 | 0.17 | 1.37 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.05 | 844,000 | -58.36% | 8.15 | 8.72 | 10.35 | 10.89 | 9.38 | 32.30 | 21.65 | 17.95 | 83.74 | 76.46 | -0.71 | -0.75 | 0.05 | 1.74 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.06 | 232,000 | -27.95% | 5.06 | 5.34 | 5.56 | 5.65 | 6.61 | 40.60 | 14.29 | 12.44 | 16.66 | 12.84 | -0.18 | -0.14 | -0.04 | 1.27 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.47 | 256,000 | 54.22% | 17.10 | 17.59 | 17.58 | 17.55 | 18.85 | 39.24 | 6.32 | 6.40 | 0.00 | 0.53 | -0.25 | -0.07 | -0.18 | 1.22 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.96 | 25,000 | 3.31% | 4.99 | 4.80 | 4.67 | 4.43 | 4.42 | 54.55 | 55.09 | 66.76 | 29.56 | 50.75 | 0.15 | 0.12 | 0.03 | 0.45 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 466,000 | 301.72% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.95 | 44.44 | 46.30 | 71.99 | 71.10 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| SOHU | SOHUCOM LTD | $15.96 | 36,700 | 5.46% | 16.07 | 16.27 | 16.40 | 15.83 | 15.18 | 46.08 | 35.32 | 39.80 | 59.83 | 62.11 | -0.09 | -0.06 | -0.03 | 0.60 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.98 | 1,400 | -79.71% | 28.93 | 28.58 | 28.63 | 28.42 | 29.29 | 54.81 | 43.50 | 44.95 | 31.70 | 29.99 | 0.12 | 0.11 | 0.01 | 0.10 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.05 | 157,000 | -29.91% | 4.23 | 4.19 | 4.02 | 3.83 | 3.82 | 46.24 | 32.37 | 44.35 | 6.90 | 15.04 | 0.05 | 0.08 | -0.03 | 0.44 | ||
| ATNI | ATN INTERNATIONAL INC | $27.03 | 61,000 | -53.44% | 25.62 | 26.59 | 25.49 | 22.91 | 19.51 | 55.03 | 50.92 | 49.48 | 44.39 | 42.97 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.55 | 109,000 | 0.00% | 21.76 | 22.62 | 23.50 | 24.10 | 18.20 | 37.23 | 14.95 | 13.68 | 9.33 | 7.08 | -1.15 | -0.74 | -0.40 | 1.58 | ||
| AURA | AURA BIOSCIENCES INC | $6.53 | 229,000 | -48.07% | 6.30 | 6.10 | 5.71 | 5.78 | 6.09 | 62.11 | 71.87 | 74.18 | 68.72 | 73.67 | 0.25 | 0.19 | 0.06 | 1.11 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.00 | 2,780,000 | -76.19% | 8.56 | 8.41 | 7.77 | 6.79 | 5.78 | 38.85 | 16.92 | 28.13 | 3.48 | 7.10 | 0.09 | 0.29 | -0.20 | 0.70 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.62 | 236,000 | 46.58% | 24.22 | 25.49 | 25.21 | 22.63 | 19.06 | 37.46 | 20.66 | 16.23 | 27.29 | 18.07 | -0.57 | -0.27 | -0.30 | 0.64 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 1,457,000 | -57.27% | 3.11 | 3.30 | 3.28 | 3.34 | 3.22 | 38.17 | 13.23 | 9.24 | 7.82 | 3.10 | -0.10 | -0.05 | -0.05 | 1.52 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.47 | 519,000 | -16.96% | 2.87 | 3.06 | 2.69 | 2.48 | 2.01 | 34.82 | 4.11 | 3.95 | 0.00 | 0.00 | -0.07 | 0.05 | -0.12 | 1.40 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 1,981,000 | -81.95% | 6.62 | 6.86 | 7.37 | 7.85 | 8.50 | 31.51 | 4.09 | 6.67 | 5.02 | 11.09 | -0.25 | -0.22 | -0.02 | 0.83 | ||
| CBAN | COLONY BANKCORP INC | $19.46 | 610,000 | -24.97% | 19.38 | 19.69 | 19.64 | 18.42 | 17.58 | 47.50 | 23.40 | 19.75 | 44.82 | 29.57 | -0.15 | -0.08 | -0.07 | 0.59 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.44 | 2,086,000 | -24.58% | 4.48 | 4.54 | 4.51 | 4.63 | 7.18 | 49.57 | 16.51 | 12.33 | 13.34 | 4.45 | -0.02 | 0.03 | -0.05 | 1.73 | ||
| SGU | STAR GROUP LP | $12.51 | 28,500 | -43.34% | 12.53 | 12.76 | 12.74 | 12.30 | 12.01 | 44.62 | 26.31 | 35.03 | 32.17 | 38.75 | -0.09 | -0.04 | -0.05 | 0.33 | ||
| NATH | NATHANS FAMOUS INC | $100.36 | 25,800 | -37.07% | 100.50 | 100.56 | 99.69 | 98.11 | 102.34 | 50.58 | 42.69 | 47.89 | 10.51 | 18.82 | 0.16 | 0.27 | -0.11 | 0.53 | ||
| FRPH | FRP HOLDINGS INC | $21.45 | 93,000 | -20.51% | 22.05 | 22.95 | 23.48 | 23.36 | 24.63 | 33.32 | 10.40 | 6.66 | 11.87 | 4.28 | -0.66 | -0.43 | -0.23 | 0.62 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.22 | 165,000 | -33.20% | 13.98 | 15.31 | 15.49 | 14.83 | 14.93 | 43.58 | 34.75 | 30.79 | 42.97 | 37.12 | -0.64 | -0.43 | -0.21 | 0.79 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0 | -100.00% | 10.42 | 10.41 | 10.39 | 10.35 | 10.27 | 66.80 | 91.67 | 77.78 | 64.72 | 48.69 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.81 | 2,668,000 | -52.61% | 13.07 | 13.88 | 16.52 | 16.39 | 20.83 | 31.40 | 16.68 | 24.92 | 43.51 | 56.84 | -1.03 | -1.01 | -0.02 | 1.36 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.32 | 288,000 | -19.33% | 16.96 | 17.04 | 16.25 | 15.02 | 14.03 | 57.78 | 54.95 | 52.74 | 44.21 | 40.94 | 0.21 | 0.25 | -0.04 | 0.53 | ||
| PTLO | PORTILLO's INC | $5.40 | 1,293,000 | 8.93% | 5.43 | 5.33 | 5.54 | 5.19 | 6.85 | 49.28 | 57.60 | 63.11 | 60.24 | 68.45 | 0.01 | -0.02 | 0.03 | 1.25 | ||
| ITIC | INVESTORS TITLE CO | $215.52 | 9,200 | -27.56% | 219.99 | 224.35 | 242.95 | 252.13 | 242.88 | 35.67 | 9.34 | 12.21 | 20.58 | 24.84 | -7.77 | -7.62 | -0.15 | 0.86 | ||
| OSPN | ONESPAN INC | $10.85 | 613,000 | -82.49% | 10.58 | 10.72 | 11.30 | 12.00 | 13.73 | 49.79 | 47.02 | 31.32 | 51.54 | 30.03 | -0.22 | -0.25 | 0.03 | 1.20 | ||
| CYRX | CRYOPORT INC | $8.15 | 528,000 | 2.72% | 8.04 | 8.20 | 9.03 | 9.17 | 8.82 | 45.75 | 31.03 | 32.95 | 80.94 | 82.48 | -0.21 | -0.27 | 0.06 | 1.95 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.88 | 934,000 | -19.41% | 4.97 | 4.80 | 5.67 | 7.24 | 11.53 | 47.07 | 36.04 | 47.65 | 42.90 | 57.13 | -0.13 | -0.20 | 0.07 | 0.62 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.54 | 737,000 | -62.83% | 6.30 | 6.66 | 7.02 | 8.24 | 6.81 | 29.60 | 7.29 | 6.53 | 1.07 | 1.07 | -0.38 | -0.26 | -0.12 | 1.88 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 67,438,000 | 11.38% | 0.73 | 0.72 | 0.74 | 1.16 | 1.02 | 44.15 | 22.63 | 47.48 | 22.44 | 52.83 | -0.01 | -0.01 | 0.01 | 0.61 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.12 | 34,000 | -44.26% | 7.78 | 8.09 | 7.01 | 7.94 | 7.91 | 45.98 | 15.09 | 17.54 | 4.83 | 4.86 | 0.13 | 0.28 | -0.16 | 1.09 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.40 | 2,277,000 | -58.04% | 2.58 | 2.70 | 2.84 | 3.21 | 4.77 | 30.23 | 12.10 | 9.99 | 6.46 | 8.01 | -0.12 | -0.10 | -0.03 | 1.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.62 | 84,500 | -48.79% | 16.37 | 16.38 | 16.50 | 16.17 | 15.23 | 56.28 | 62.27 | 59.30 | 68.93 | 54.98 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| WTBA | WEST BANCORPORATION INC | $23.64 | 39,000 | -63.55% | 23.24 | 23.85 | 24.07 | 23.16 | 21.42 | 48.16 | 30.33 | 21.55 | 39.28 | 23.19 | -0.39 | -0.30 | -0.09 | 0.81 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.90 | 79,000 | 23.44% | 3.64 | 3.74 | 4.17 | 3.97 | 4.21 | 51.01 | 56.71 | 33.38 | 97.32 | 77.16 | -0.15 | -0.18 | 0.03 | 0.23 | ||
| CLFD | CLEARFIELD INC | $29.17 | 158,000 | 53.40% | 28.82 | 30.13 | 30.79 | 30.70 | 34.06 | 44.81 | 15.32 | 10.88 | 23.76 | 15.41 | -0.76 | -0.60 | -0.17 | 1.63 | ||
| WEST | WESTROCK COFFEE CO | $4.12 | 235,000 | -59.55% | 4.22 | 4.27 | 4.57 | 4.38 | 5.11 | 41.98 | 52.68 | 60.12 | 67.95 | 78.21 | -0.10 | -0.12 | 0.02 | 0.58 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.65 | 397,000 | -30.96% | 17.84 | 18.10 | 19.19 | 19.76 | 22.48 | 37.64 | 28.79 | 31.82 | 65.26 | 80.40 | -0.37 | -0.40 | 0.04 | 0.72 | ||
| BMRC | BANK OF MARIN BANCORP | $24.70 | 86,000 | -28.33% | 24.04 | 24.63 | 25.99 | 26.25 | 25.01 | 46.73 | 35.59 | 23.32 | 90.66 | 60.35 | -0.61 | -0.67 | 0.06 | 0.75 | ||
| MSB | MESABI TRUST | $30.36 | 65,400 | 55.71% | 31.20 | 31.10 | 33.82 | 34.35 | 31.77 | 42.43 | 41.64 | 47.31 | 34.47 | 45.42 | -0.84 | -0.85 | 0.01 | 0.65 | ||
| NRC | NATIONAL RESEARCH CORP | $17.51 | 144,000 | -2.70% | 17.01 | 15.32 | 16.78 | 16.75 | 15.68 | 62.72 | 83.21 | 84.28 | 87.68 | 90.12 | 0.59 | 0.18 | 0.41 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.38 | 14,700 | -73.98% | 22.21 | 22.37 | 22.79 | 22.80 | 23.09 | 60.19 | 74.15 | 52.16 | 89.11 | 56.51 | -0.12 | -0.23 | 0.12 | 0.69 | ||
| VHI | VALHI INC | $14.06 | 18,500 | -49.45% | 13.67 | 13.77 | 14.26 | 13.48 | 14.85 | 51.65 | 49.11 | 39.49 | 64.23 | 51.85 | -0.19 | -0.19 | 0.00 | 1.09 | ||
| PERI | PERION NETWORK LTD | $10.15 | 741,000 | -14.93% | 8.94 | 8.80 | 8.89 | 9.31 | 9.61 | 73.88 | 89.84 | 77.47 | 100.00 | 86.54 | 0.15 | 0.01 | 0.15 | 1.29 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.84 | 108,000 | -57.31% | 30.98 | 30.75 | 29.15 | 27.09 | 25.16 | 63.12 | 66.21 | 57.06 | 46.54 | 34.68 | 0.60 | 0.64 | -0.04 | 0.82 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.11 | 63,000 | -47.50% | 21.83 | 22.26 | 22.39 | 21.27 | 20.37 | 48.05 | 32.34 | 24.44 | 48.97 | 30.05 | -0.25 | -0.18 | -0.06 | 0.58 | ||
| CDZI | CADIZ INC | $4.76 | 598,000 | -6.42% | 5.01 | 5.18 | 5.49 | 5.49 | 4.61 | 37.59 | 9.47 | 6.83 | 8.83 | 2.94 | -0.16 | -0.11 | -0.05 | 1.29 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | 185,000 | -65.87% | 6.10 | 6.13 | 5.83 | 5.68 | 5.56 | 48.14 | 19.42 | 29.89 | 6.60 | 7.01 | 0.06 | 0.12 | -0.06 | 1.18 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 480,000 | -37.17% | 2.19 | 2.23 | 2.38 | 2.68 | 3.29 | 50.26 | 31.77 | 29.79 | 47.29 | 39.53 | -0.04 | -0.06 | 0.01 | 1.52 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 76,000 | 108.22% | 10.27 | 10.29 | 10.31 | 10.29 | 10.24 | 36.76 | 12.50 | 11.11 | 17.98 | 15.98 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.77 | 1,395,000 | -82.36% | 3.77 | 4.18 | 4.39 | 4.21 | 4.72 | 41.19 | 20.70 | 19.60 | 33.80 | 29.48 | -0.25 | -0.19 | -0.06 | 1.20 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 33,700 | 95.93% | 10.66 | 10.65 | 10.66 | 10.64 | 10.61 | 62.92 | 100.00 | 90.00 | 98.77 | 87.72 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| BGS | B&G FOODS INC | $4.90 | 1,964,000 | -31.52% | 5.10 | 5.25 | 4.89 | 4.68 | 4.53 | 43.60 | 6.03 | 6.18 | 5.01 | 3.63 | -0.02 | 0.07 | -0.09 | 0.40 | ||
| CAL | CALERES INC | $11.52 | 1,065,000 | -50.28% | 9.89 | 10.65 | 11.96 | 12.04 | 12.99 | 55.83 | 73.75 | 47.52 | 100.00 | 66.83 | -0.50 | -0.66 | 0.16 | 1.33 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.47 | 69,000 | -45.67% | 2.61 | 2.69 | 2.84 | 3.59 | 3.76 | 34.38 | 7.87 | 14.91 | 10.05 | 25.81 | -0.11 | -0.09 | -0.01 | 1.14 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 2,600 | -97.08% | 10.80 | 10.79 | 10.76 | 10.71 | 10.65 | 65.80 | 75.00 | 65.28 | 48.63 | 40.53 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AVBC | AVIDIA BANCORP INC | $19.35 | 101,000 | 85.32% | 19.06 | 18.96 | 18.45 | 17.29 | N/A | 59.18 | 74.85 | 73.03 | 49.47 | 45.25 | 0.17 | 0.19 | -0.03 | 0.51 | ||
| NPWR | NET POWER INC | $1.73 | 551,000 | -59.66% | 1.76 | 1.87 | 2.14 | 2.49 | 2.66 | 38.51 | 22.45 | 18.37 | 34.97 | 27.03 | -0.12 | -0.12 | -0.01 | 0.86 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.58 | 2,036,000 | -7.29% | 3.66 | 3.40 | 3.42 | 3.08 | 2.42 | 53.59 | 74.15 | 79.15 | 62.12 | 71.61 | 0.11 | 0.08 | 0.03 | 0.97 | ||
| OOMA | OOMA INC | $14.04 | 206,000 | -33.12% | 13.93 | 13.47 | 12.45 | 11.95 | 12.04 | 62.37 | 59.34 | 63.05 | 8.08 | 9.21 | 0.49 | 0.53 | -0.05 | 0.81 | ||
| BXC | BLUELINX HOLDINGS INC | $49.23 | 143,000 | -76.82% | 50.12 | 57.27 | 67.39 | 64.49 | 70.29 | 31.05 | 9.29 | 5.08 | 24.20 | 11.97 | -6.11 | -5.29 | -0.82 | 1.65 | ||
| BOC | BOSTON OMAHA CORP | $12.30 | 149,000 | -5.10% | 12.15 | 12.36 | 12.37 | 12.56 | 13.06 | 49.87 | 17.87 | 9.63 | 18.77 | 7.88 | -0.12 | -0.07 | -0.05 | 0.93 | ||
| NC | NACCO INDUSTRIES INC | $51.23 | 6,400 | -71.56% | 51.00 | 53.18 | 52.12 | 49.77 | 44.91 | 47.54 | 23.29 | 22.44 | 26.31 | 21.98 | -0.92 | -0.47 | -0.46 | 0.85 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 2,700 | N/A | 9.87 | 9.88 | 9.92 | N/A | N/A | 39.27 | 22.22 | 28.70 | 39.08 | 50.34 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| IBEX | IBEX LTD | $28.74 | 313,000 | 76.84% | 28.76 | 29.00 | 32.53 | 34.67 | 33.52 | 40.20 | 14.99 | 13.39 | 30.99 | 29.90 | -0.95 | -1.12 | 0.17 | 0.62 | ||
| AIOT | POWERFLEET INC | $2.87 | 2,914,000 | -40.47% | 3.05 | 3.30 | 4.21 | 4.65 | 4.70 | 26.89 | 7.35 | 5.23 | 15.30 | 8.55 | -0.36 | -0.36 | 0.00 | 1.29 | ||
| SES | SES AI CORP | $1.05 | 4,566,000 | 28.33% | 1.17 | 1.33 | 1.74 | 1.89 | 1.67 | 31.82 | 4.37 | 6.26 | 13.58 | 18.26 | -0.19 | -0.18 | -0.01 | 1.52 | ||
| GLOO | GLOO HOLDINGS INC | $4.83 | 89,000 | -81.54% | 5.71 | 5.93 | 5.87 | N/A | N/A | 34.28 | 2.66 | 4.27 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | -0.11 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.71 | 37,000 | 687.23% | 10.71 | 10.71 | 10.68 | 10.66 | 10.78 | 52.00 | 50.00 | 45.56 | 37.25 | 38.26 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.03 | 18,000 | -92.11% | 10.06 | 10.02 | 10.00 | N/A | N/A | 53.00 | 53.62 | 57.49 | 47.48 | 55.33 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.19 | 121,000 | -83.10% | 11.75 | 11.42 | 11.64 | 12.42 | 12.98 | 45.93 | 30.95 | 37.13 | 29.77 | 41.10 | -0.01 | 0.01 | -0.03 | 0.81 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 11,900 | N/A | 10.26 | 10.24 | 10.23 | 10.22 | 10.28 | 52.62 | 87.18 | 95.73 | 76.18 | 92.06 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.76 | 122,000 | 0.83% | 12.07 | 12.08 | 11.16 | 10.81 | 10.63 | 58.58 | 44.15 | 41.31 | 42.41 | 36.19 | 0.40 | 0.37 | 0.03 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.