| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN | HUDSON TECHNOLOGIES INC | $10.26 | 0.98% | 3.01% | 3.32% | 44.41% | 87.57% | 28.57% | 27.14% | 762.18% | 230.97% | $10.46 | $5.11 | 1.87% | 100.78% | 1.02 | 393,000 | 25.16% |
| VHI | VALHI INC | $15.83 | -2.94% | -6.61% | 1.21% | 11.32% | -0.50% | -46.38% | -52.30% | 15.04% | -44.81% | $41.75 | $14.10 | 62.08% | 12.27% | 1.02 | 16,300 | 19.85% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.21 | -1.08% | -5.74% | 37.98% | 30.32% | 20.20% | 11.10% | -64.32% | -92.64% | -75.54% | $12.73 | $4.02 | 35.51% | 104.23% | 1.70 | 1,129,000 | 25.58% |
| EU | ENCORE ENERGY CORP | $2.38 | 0.00% | 1.28% | -11.19% | 23.96% | 76.30% | -25.97% | N/A | N/A | N/A | $4.44 | $1.01 | 46.40% | 135.64% | 1.53 | 3,386,000 | -7.99% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.27 | 0.85% | -0.96% | 19.16% | 77.47% | -42.29% | -61.06% | -69.27% | -34.47% | -85.33% | $22.71 | $4.32 | 63.58% | 91.44% | 1.45 | 1,049,000 | 16.17% |
| OLMA | OLEMA PHARMACEUTICALS INC | $6.47 | 18.50% | 12.91% | 19.59% | 47.89% | 53.68% | -43.00% | 86.46% | N/A | N/A | $13.93 | $2.86 | 53.55% | 126.22% | 1.33 | 1,390,000 | 358.75% |
| SD | SANDRIDGE ENERGY INC | $12.10 | 2.20% | 5.03% | 21.00% | 18.74% | 10.50% | -6.92% | -39.95% | 607.60% | N/A | $13.19 | $8.81 | 8.26% | 37.34% | 1.03 | 228,000 | 31.79% |
| TALK | TALKSPACE INC | $2.65 | -0.38% | -0.75% | 12.29% | -20.90% | -4.68% | 39.47% | 100.76% | -72.89% | N/A | $4.36 | $1.75 | 39.15% | 51.86% | 0.89 | 944,000 | 26.54% |
| CLFD | CLEARFIELD INC | $32.14 | -1.47% | -2.43% | -26.77% | -15.22% | 1.93% | -11.31% | -67.80% | 52.32% | 86.75% | $46.76 | $23.78 | 31.27% | 35.16% | 1.58 | 132,000 | -76.04% |
| UROY | URANIUM ROYALTY CORP | $3.31 | 5.08% | 7.82% | 27.80% | 52.53% | 85.96% | 65.50% | 15.73% | N/A | N/A | $3.32 | $1.43 | 0.30% | 131.47% | 1.53 | 5,177,000 | 105.03% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.49 | -0.66% | -1.96% | -5.67% | -14.40% | -6.38% | -59.54% | -43.26% | N/A | N/A | $19.66 | $6.85 | 61.90% | 9.34% | 1.28 | 336,000 | 17.89% |
| CYRX | CRYOPORT INC | $8.81 | -0.56% | 0.23% | 23.04% | 63.15% | 83.73% | 1.61% | -71.54% | -84.81% | 196.63% | $9.48 | $4.58 | 7.07% | 92.36% | 1.88 | 777,000 | 50.00% |
| ZIP | ZIPRECRUITER INC | $5.06 | 1.20% | 0.60% | 29.41% | -17.05% | -8.66% | -46.28% | -69.97% | N/A | N/A | $11.25 | $3.35 | 55.02% | 51.27% | 1.53 | 900,000 | -13.13% |
| CARE | CARTER BANKSHARES INC | $19.38 | -0.41% | -0.05% | 12.67% | 18.82% | 13.07% | 13.53% | 18.53% | 172.96% | N/A | $20.40 | $13.61 | 5.00% | 42.45% | 0.84 | 35,700 | -5.31% |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | -2.59% | -2.23% | 0.00% | 15.35% | -9.62% | -43.92% | -61.15% | -68.91% | -89.75% | $5.00 | $1.71 | 47.40% | 53.80% | 1.61 | 899,000 | 3.33% |
| HBCP | HOME BANCORP INC | $55.98 | -0.51% | -0.37% | 7.94% | 12.73% | 20.00% | 30.79% | 47.59% | 121.62% | 125.73% | $61.07 | $39.59 | 8.33% | 41.40% | 0.79 | 22,600 | -11.72% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.80 | -0.70% | 0.55% | -0.23% | -11.66% | -7.65% | -6.02% | 61.82% | 73.44% | -48.80% | $15.82 | $12.14 | 19.09% | 5.44% | 0.59 | 60,300 | -27.35% |
| YORW | YORK WATER CO | $30.35 | -2.32% | -2.16% | -1.08% | -6.47% | -9.19% | -21.17% | -30.44% | -33.82% | 44.11% | $39.79 | $29.86 | 23.72% | 1.64% | 0.38 | 94,000 | 5.62% |
| RRBI | RED RIVER BANCSHARES INC | $64.41 | -1.51% | -1.06% | 7.31% | 15.22% | 17.07% | 25.58% | 26.52% | 46.65% | N/A | $66.50 | $46.33 | 3.14% | 39.03% | 0.71 | 9,800 | -65.73% |
| KRNY | KEARNY FINANCIAL CORP | $6.74 | -0.15% | 2.43% | 14.43% | 14.24% | -1.61% | 1.66% | -40.41% | -14.68% | -40.67% | $8.59 | $5.45 | 21.54% | 23.78% | 0.79 | 665,000 | 17.08% |
| WOW | WIDEOPENWEST INC | $5.08 | -0.20% | 0.00% | 51.64% | 21.53% | 4.53% | -7.13% | -71.28% | -13.46% | N/A | $5.78 | $3.06 | 12.11% | 66.01% | 1.05 | 417,000 | -26.46% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.29 | -0.67% | 0.45% | 3.26% | 1.06% | -22.19% | -9.16% | -46.39% | 100.45% | -6.54% | $18.33 | $9.58 | 27.50% | 38.73% | 0.79 | 317,000 | 57.71% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.45 | 2.59% | 3.68% | -1.10% | -2.40% | -13.61% | -2.47% | 20.93% | 13.70% | 11.21% | $37.00 | $26.94 | 17.70% | 13.04% | 0.13 | 5,500 | -24.66% |
| SMLR | SEMLER SCIENTIFIC INC | $29.37 | -0.91% | -4.61% | -16.96% | -17.48% | -24.48% | 19.29% | -33.78% | -44.58% | 1,000.00% | $81.56 | $21.77 | 63.99% | 34.91% | 1.54 | 610,000 | 26.03% |
| CNDT | CONDUENT INC | $2.75 | -1.08% | -2.83% | 9.56% | 16.53% | -17.91% | -26.47% | -31.08% | -23.40% | N/A | $4.90 | $1.90 | 43.88% | 44.74% | 1.12 | 687,000 | 24.23% |
| CMPS | COMPASS PATHWAYS PLC | $4.52 | 2.26% | -5.04% | -1.74% | 3.43% | 23.16% | -37.44% | -73.05% | N/A | N/A | $7.53 | $2.25 | 39.97% | 100.89% | 1.44 | 1,868,000 | 20.36% |
| RR | RICHTECH ROBOTICS INC | $2.89 | -5.09% | -8.25% | 52.11% | 20.42% | 69.01% | 127.56% | N/A | N/A | N/A | $5.20 | $0.52 | 44.42% | 455.77% | 1.62 | 29,881,000 | -41.22% |
| MFH | MERCURITY FINTECH HOLDING INC | $6.79 | -2.86% | 31.08% | 66.01% | 108.28% | 25.05% | 388.49% | 654.44% | 168.06% | -95.54% | $8.86 | $1.03 | 23.36% | 559.22% | 0.87 | 284,000 | 69.05% |
| MAGN | MAGNERA CORP | $12.14 | -2.10% | -4.78% | 2.19% | -0.25% | -38.44% | -41.63% | -81.10% | -93.97% | -94.64% | $26.78 | $10.39 | 54.67% | 16.84% | 1.43 | 544,000 | -36.45% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.80 | -0.99% | -0.50% | 10.31% | 7.89% | -0.90% | 17.09% | 55.65% | 230.78% | 129.10% | $56.46 | $41.31 | 8.25% | 25.39% | 0.68 | 31,000 | 33.62% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.10 | -1.76% | -3.45% | -13.06% | -6.31% | -10.30% | -3.00% | N/A | N/A | N/A | $34.53 | $26.10 | 15.73% | 11.49% | 0.80 | 115,000 | 116.98% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.52 | 0.14% | 0.69% | 63.70% | 32.24% | -3.52% | -19.91% | -34.59% | -16.31% | N/A | $22.37 | $8.58 | 35.09% | 69.23% | 0.75 | 448,000 | 80.65% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.17 | -1.56% | -0.07% | -1.94% | -7.33% | -18.40% | -17.06% | -57.81% | -68.11% | -15.82% | $20.87 | $14.21 | 27.31% | 6.76% | 0.59 | 287,000 | 88.82% |
| RM | REGIONAL MANAGEMENT CORP | $43.84 | 0.00% | 5.69% | 29.44% | 66.44% | 36.96% | 34.64% | 30.83% | 136.21% | 171.12% | $44.27 | $25.41 | 0.97% | 72.53% | 1.12 | 47,500 | 13.10% |
| ESEA | EUROSEAS LTD | $61.05 | -1.97% | -3.76% | 18.85% | 58.31% | 81.20% | 45.10% | 163.01% | 2,637.44% | 64.66% | $65.50 | $26.30 | 6.80% | 132.11% | 0.90 | 34,000 | 0.00% |
| BOC | BOSTON OMAHA CORP | $13.59 | 1.87% | 0.00% | 3.42% | -4.50% | -3.07% | -3.27% | -47.87% | -17.54% | N/A | $16.20 | $12.27 | 16.11% | 10.76% | 1.05 | 257,000 | 54.82% |
| HNST | HONEST COMPANY INC | $3.84 | -3.03% | -1.54% | -19.83% | -23.66% | -24.85% | -10.70% | 9.09% | N/A | N/A | $8.97 | $3.32 | 57.19% | 15.66% | 1.61 | 2,815,000 | 54.76% |
| PSNL | PERSONALIS INC | $4.81 | -1.64% | -1.43% | -13.64% | -0.41% | 17.03% | -7.85% | 50.31% | -79.15% | N/A | $7.79 | $2.83 | 38.25% | 70.21% | 2.13 | 901,000 | 4.04% |
| CMCO | COLUMBUS MCKINNON CORP | $14.83 | -1.00% | -2.56% | 7.85% | 7.46% | -8.63% | -54.69% | -50.67% | -60.26% | -21.62% | $41.05 | $11.78 | 63.87% | 25.88% | 1.27 | 349,000 | -56.91% |
| NATH | NATHANS FAMOUS INC | $104.10 | -0.57% | -3.14% | 3.37% | -0.10% | 3.16% | 35.35% | 62.15% | 104.04% | 211.12% | $118.50 | $74.60 | 12.15% | 39.54% | 0.55 | 39,000 | 64.56% |
| ANGO | ANGIODYNAMICS INC | $10.46 | 1.95% | 6.84% | 20.65% | 7.84% | 12.23% | 42.90% | -49.83% | 10.81% | -29.18% | $13.50 | $5.83 | 22.52% | 79.42% | 0.99 | 444,000 | -5.73% |
| ATEX | ANTERIX INC | $22.67 | -4.51% | -0.40% | 2.30% | -12.20% | -40.51% | -36.71% | -45.04% | -47.81% | -29.92% | $42.91 | $20.61 | 47.17% | 10.00% | 0.70 | 240,000 | 6.19% |
| CRNC | CERENCE INC | $9.80 | -6.93% | -5.13% | 14.49% | 16.53% | -5.13% | 209.15% | -49.80% | -81.73% | N/A | $27.50 | $2.37 | 64.36% | 314.38% | 2.06 | 1,864,000 | 59.18% |
| SLDB | SOLID BIOSCIENCES INC | $5.43 | -0.91% | -4.90% | -20.38% | 53.39% | 6.05% | -35.89% | -44.14% | -84.05% | N/A | $8.75 | $2.41 | 37.91% | 125.31% | 1.29 | 761,000 | 49.51% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.67 | -1.22% | 2.35% | 31.55% | 40.69% | 43.54% | 40.35% | 524.45% | 61.54% | N/A | $10.00 | $2.54 | 43.30% | 123.23% | 1.09 | 590,000 | 5.73% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.06 | -0.49% | -0.98% | -6.02% | -13.16% | -11.74% | -61.73% | -59.48% | N/A | N/A | $12.50 | $2.62 | 67.52% | 54.96% | 0.13 | 60,000 | 471.43% |
| EMX | EMX ROYALTY CORP | $3.86 | 5.75% | 14.20% | 28.67% | 59.50% | 120.57% | 141.25% | 106.42% | 26.14% | 704.17% | $3.88 | $1.59 | 0.39% | 142.77% | 0.63 | 1,398,000 | 79.23% |
| NCMI | NATIONAL CINEMEDIA INC | $4.49 | 2.28% | 3.94% | -5.47% | -11.09% | -29.40% | -33.38% | -59.91% | -87.53% | -96.57% | $7.60 | $4.12 | 40.92% | 8.98% | 1.21 | 575,000 | 86.08% |
| XOMA | XOMA ROYALTY CORP | $34.76 | 7.05% | 1.67% | 27.56% | 43.55% | 61.75% | 19.70% | 86.48% | 79.18% | 106.90% | $35.23 | $18.35 | 1.32% | 89.41% | 0.87 | 69,600 | 126.71% |
| PACK | RANPAK HOLDINGS CORP | $4.98 | -5.68% | -10.59% | 40.68% | 53.23% | -24.32% | -25.23% | 0.81% | -45.87% | N/A | $8.70 | $2.91 | 42.76% | 71.13% | 1.69 | 1,278,000 | 41.84% |
| OBE | OBSIDIAN ENERGY LTD | $6.20 | 0.81% | 2.99% | 8.58% | 24.25% | 24.00% | -1.27% | -28.32% | 1,210.78% | 32.20% | $6.53 | $3.88 | 5.05% | 59.79% | 1.09 | 326,000 | 143.28% |
| CBLL | CERIBELL INC | $11.42 | -3.47% | -0.35% | -25.02% | -33.53% | -53.61% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.13% | 14.09% | 1.55 | 323,000 | 42.92% |
| LE | LANDS' END INC | $13.73 | -4.39% | -0.94% | 8.37% | 67.44% | 20.12% | -10.26% | 27.01% | -4.79% | -47.43% | $19.88 | $7.65 | 30.94% | 79.48% | 1.49 | 277,000 | -5.46% |
| QSG | QUANTASING GROUP LTD | $7.70 | -5.06% | -7.23% | -7.56% | 36.28% | 233.33% | 352.94% | N/A | N/A | N/A | $15.64 | $1.58 | 50.77% | 387.34% | 0.81 | 478,000 | -9.98% |
| MOV | MOVADO GROUP INC | $18.85 | 3.17% | 10.49% | 21.85% | 15.79% | -0.11% | -18.57% | -41.00% | 65.21% | -34.07% | $23.04 | $12.85 | 18.19% | 46.69% | 1.11 | 190,000 | -21.16% |
| GEVO | GEVO INC | $1.72 | -0.58% | -2.82% | 39.84% | 48.28% | 34.38% | 134.97% | -39.01% | 44.54% | -99.82% | $3.39 | $0.67 | 49.26% | 156.72% | 2.02 | 3,889,000 | 40.60% |
| ITRG | INTEGRA RESOURCES CORP | $2.46 | 7.42% | 15.49% | 58.71% | 47.31% | 132.08% | 170.33% | 73.24% | -73.83% | N/A | $2.51 | $0.79 | 1.99% | 211.39% | 0.81 | 4,340,000 | 169.57% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.93 | -1.11% | 2.53% | 7.98% | 13.47% | -3.98% | -22.55% | -42.13% | -29.41% | -46.65% | $13.64 | $5.99 | 34.53% | 49.08% | 0.76 | 582,000 | -9.77% |
| BSRR | SIERRA BANCORP | $30.46 | -0.65% | -1.10% | 6.50% | 12.15% | 0.66% | 1.40% | 45.67% | 66.81% | 80.24% | $35.13 | $22.42 | 13.29% | 35.86% | 0.78 | 17,000 | 15.65% |
| CLCO | COOL CO LTD | $7.80 | -3.58% | -0.89% | 5.69% | 20.74% | 32.20% | -33.28% | N/A | N/A | N/A | $11.94 | $4.51 | 34.67% | 72.95% | 0.72 | 43,700 | -71.44% |
| OMI | OWENS & MINOR INC | $5.33 | 8.78% | 6.39% | -22.75% | -16.06% | -42.81% | -65.32% | -80.40% | -69.21% | -84.12% | $16.47 | $4.56 | 67.64% | 16.89% | 1.19 | 2,973,000 | 156.74% |
| EGY | VAALCO ENERGY INC | $3.94 | 1.55% | 3.68% | 9.75% | 21.23% | 5.63% | -32.99% | -16.53% | 271.70% | 135.93% | $6.45 | $3.00 | 38.91% | 31.33% | 1.04 | 591,000 | 9.24% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | -0.62% | -0.82% | 3.36% | 9.89% | -6.84% | 5.40% | 10.06% | 76.74% | 31.03% | $15.56 | $11.19 | 7.20% | 29.04% | 0.51 | 86,000 | -21.10% |
| EVTL | VERTICAL AEROSPACE LTD | $4.85 | -0.21% | -3.39% | -21.27% | -4.72% | 21.55% | -40.77% | -90.62% | N/A | N/A | $15.99 | $2.76 | 69.67% | 75.72% | 1.05 | 1,060,000 | 15.34% |
| MTRX | MATRIX SERVICE CO | $14.85 | -1.85% | -2.50% | 3.48% | 21.82% | 23.13% | 57.64% | 169.02% | 69.13% | -36.16% | $16.11 | $9.14 | 7.79% | 62.47% | 1.12 | 134,000 | 3.88% |
| PRME | PRIME MEDICINE INC | $3.12 | -3.70% | -14.05% | -30.67% | 162.18% | 39.60% | -19.17% | N/A | N/A | N/A | $5.17 | $1.11 | 39.65% | 181.08% | 1.93 | 3,106,000 | 2.24% |
| GCBC | GREENE COUNTY BANCORP INC | $23.97 | -0.08% | 0.00% | 2.44% | 12.75% | -8.69% | -25.61% | -10.91% | 107.71% | 236.42% | $35.34 | $20.00 | 32.17% | 19.85% | 0.69 | 8,700 | 29.85% |
| GNE | GENIE ENERGY LTD | $15.17 | -0.85% | -1.17% | -26.71% | -29.08% | 2.71% | -8.00% | 55.91% | 67.44% | 46.15% | $28.47 | $13.05 | 46.72% | 16.25% | 0.51 | 212,000 | 40.40% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.12 | 1.82% | -1.75% | 0.00% | 80.06% | 282.25% | -30.43% | -58.82% | -32.93% | -91.14% | $2.18 | $0.28 | 48.51% | 294.37% | 1.40 | 3,337,000 | 123.51% |
| PERI | PERION NETWORK LTD | $9.07 | -1.73% | -1.41% | -16.56% | -14.68% | 13.80% | 9.41% | -55.32% | 47.96% | 23.40% | $11.79 | $7.00 | 23.04% | 29.66% | 1.34 | 368,000 | 157.34% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.96 | 0.51% | 2.59% | 6.17% | 3.13% | 7.32% | -14.29% | -28.26% | -3.88% | 37.50% | $4.97 | $3.49 | 20.32% | 13.47% | 0.40 | 28,000 | 18.14% |
| JOUT | JOHNSON OUTDOORS INC | $39.14 | -2.93% | -7.62% | 0.20% | 47.59% | 50.83% | 8.36% | -33.97% | -53.43% | 61.94% | $42.88 | $21.33 | 8.72% | 83.50% | 0.90 | 88,000 | 88.44% |
| CIVB | CIVISTA BANCSHARES INC | $20.97 | -1.04% | -0.14% | 7.70% | -4.03% | 0.58% | 21.78% | -1.08% | 58.26% | 109.28% | $25.59 | $16.24 | 18.05% | 29.13% | 0.72 | 100,000 | -4.76% |
| IPI | INTREPID POTASH INC | $30.41 | -0.07% | 1.43% | -8.32% | -18.78% | 23.57% | 29.13% | -33.21% | 212.54% | -59.72% | $39.01 | $20.86 | 22.05% | 45.78% | 1.25 | 171,000 | 16.33% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.02 | -2.30% | -0.50% | 1.23% | 11.27% | 78.83% | 75.25% | 106.78% | 395.41% | 172.76% | $16.80 | $7.06 | 16.52% | 98.58% | 0.35 | 104,000 | 141.86% |
| XPOF | XPONENTIAL FITNESS INC | $8.28 | -1.55% | -4.39% | -21.89% | -10.20% | -40.13% | -34.60% | -55.96% | N/A | N/A | $18.87 | $6.64 | 56.12% | 24.70% | 1.47 | 574,000 | -16.08% |
| KMDA | KAMADA LTD | $7.02 | 1.45% | -0.43% | -2.36% | 1.74% | 3.39% | 28.81% | 44.74% | -25.24% | 100.00% | $9.16 | $5.17 | 23.32% | 35.78% | 0.62 | 73,000 | 196.75% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | -0.83% | 1.41% | 1.69% | 9.31% | -5.10% | 2.47% | -11.11% | N/A | N/A | $11.73 | $8.35 | 7.93% | 29.34% | 0.59 | 330,000 | 13.01% |
| TTGT | TECHTARGET INC | $5.64 | -4.41% | -8.59% | -23.06% | -23.89% | -61.10% | -78.32% | -90.94% | -86.41% | -37.19% | $33.96 | $5.55 | 83.39% | 1.62% | 1.40 | 693,000 | -10.23% |
| NFGC | NEW FOUND GOLD CORP | $2.00 | 2.56% | 19.76% | 24.22% | 21.21% | 15.61% | -22.18% | -42.69% | N/A | N/A | $2.89 | $0.93 | 30.80% | 115.98% | 0.66 | 2,545,000 | 102.95% |
| OPAL | OPAL FUELS INC | $2.31 | -1.70% | -2.53% | 2.21% | -31.66% | -4.15% | -35.11% | -76.95% | N/A | N/A | $4.11 | $1.26 | 43.80% | 83.33% | 0.52 | 57,700 | -41.12% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.01 | -1.45% | -1.50% | 11.22% | 19.51% | 9.66% | 3.75% | 18.10% | 73.92% | 78.81% | $22.89 | $15.57 | 8.21% | 34.94% | 0.65 | 68,000 | 38.78% |
| SAR | SARATOGA INVESTMENT CORP | $25.55 | 0.04% | 0.47% | 4.37% | 4.03% | -0.93% | 7.72% | 1.79% | 48.37% | 54.94% | $26.49 | $21.10 | 3.54% | 21.09% | 0.61 | 160,000 | 44.14% |
| INBX | INHIBRX BIOSCIENCES INC | $27.62 | -2.06% | 6.58% | 26.70% | 113.12% | 103.39% | 73.17% | N/A | N/A | N/A | $28.29 | $10.81 | 2.37% | 155.62% | 0.97 | 83,000 | 7.79% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | -0.10% | -0.10% | 0.89% | 1.65% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 1,200 | N/A |
| NBTX | NANOBIOTIX SA | $8.43 | -5.81% | 0.59% | 23.90% | 105.49% | 137.93% | 59.87% | 116.03% | N/A | N/A | $10.59 | $2.76 | 20.44% | 205.25% | 0.95 | 8,900 | 256.00% |
| MSB | MESABI TRUST | $30.42 | -1.52% | -2.66% | 1.06% | 17.05% | 15.84% | 76.66% | 22.56% | 50.67% | 143.36% | $37.00 | $16.55 | 17.78% | 83.81% | 0.60 | 50,500 | 102.00% |
| SES | SES AI CORP | $1.09 | 0.00% | -2.68% | -20.44% | 31.64% | 90.23% | 5.83% | -76.71% | N/A | N/A | $2.53 | $0.20 | 56.92% | 445.00% | 1.37 | 2,597,000 | -6.95% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.65 | -0.15% | 3.80% | -6.38% | -20.32% | -18.41% | -28.72% | 13.75% | 91.98% | 531.94% | $22.08 | $12.12 | 38.18% | 12.62% | 0.75 | 133,000 | 52.00% |
| EHAB | ENHABIT INC | $7.86 | -0.25% | -1.01% | 19.09% | -24.20% | -6.76% | -2.72% | -48.99% | N/A | N/A | $10.91 | $6.47 | 27.92% | 21.48% | 0.76 | 302,000 | 7.09% |
| MSBI | MIDLAND STATES BANCORP INC | $18.47 | 0.27% | -0.22% | 10.40% | 11.67% | -4.35% | -18.42% | -25.73% | 26.08% | N/A | $28.08 | $14.79 | 34.22% | 24.88% | 0.73 | 108,000 | 16.13% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | 0.00% | 5.24% | 16.60% | 50.27% | -9.35% | -44.02% | -78.55% | -88.09% | -90.03% | $5.56 | $1.78 | 49.46% | 57.87% | 1.29 | 6,778,000 | 76.56% |
| HKD | AMTD DIGITAL INC | $1.61 | -0.62% | 1.26% | -6.40% | -22.22% | -29.39% | -42.29% | -98.39% | N/A | N/A | $5.80 | $1.57 | 72.24% | 2.55% | 0.63 | 148,000 | 0.00% |
| PRTC | PURETECH HEALTH PLC | $16.50 | -3.34% | -15.96% | -9.72% | -11.34% | -9.84% | -23.96% | -43.10% | N/A | N/A | $24.99 | $13.30 | 33.97% | 24.06% | 0.50 | 8,000 | 8.11% |
| MBI | MBIA INC | $7.83 | -1.63% | -0.89% | 42.11% | 77.15% | 41.59% | 115.70% | -33.19% | -5.43% | 1.95% | $8.26 | $3.22 | 5.21% | 143.17% | 1.10 | 384,000 | 11.63% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.82 | 2.17% | 3.68% | 13.25% | -26.56% | -9.03% | -47.49% | 5.62% | -46.59% | -94.58% | $6.29 | $2.24 | 55.17% | 25.84% | 1.43 | 1,781,000 | 103.08% |
| ASLE | AERSALE CORP | $8.43 | -2.32% | -6.33% | 37.52% | 45.34% | 22.71% | 75.99% | -60.10% | -17.68% | N/A | $9.12 | $4.53 | 7.57% | 86.09% | 0.93 | 433,000 | 14.55% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.95 | -3.41% | 0.85% | -0.50% | 83.08% | 51.40% | 23.70% | -14.63% | -73.04% | N/A | $6.32 | $2.45 | 5.85% | 142.86% | 1.16 | 447,000 | -31.02% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.59 | -3.25% | -3.84% | 9.54% | 26.01% | 59.46% | 62.53% | 8.44% | 98.22% | 257.57% | $48.00 | $25.50 | 5.02% | 78.78% | 0.58 | 1,300 | -31.58% |
| SGU | STAR GROUP LP | $11.71 | 0.52% | 0.09% | -1.01% | -2.50% | -10.41% | 1.91% | 24.57% | 22.88% | 26.32% | $13.75 | $10.84 | 14.84% | 8.03% | 0.33 | 64,000 | 36.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.