| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $21.36 | 115,000 | 13.86% | 21.98 | 22.38 | 22.12 | 22.53 | 21.05 | 35.18 | 8.93 | 9.34 | 2.95 | 0.98 | -0.31 | -0.14 | -0.17 | 0.72 | ||
| SB | SAFE BULKERS INC | $4.47 | 273,000 | -14.95% | 4.53 | 4.53 | 4.34 | 4.09 | 3.82 | 50.47 | 25.00 | 25.11 | 11.40 | 8.30 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.77 | 383,000 | 169.72% | 18.54 | 19.19 | 19.90 | 20.78 | 22.22 | 45.28 | 28.65 | 27.26 | 37.83 | 31.92 | -0.54 | -0.49 | -0.05 | 1.18 | ||
| RERE | ATRENEW INC | $4.35 | 1,392,000 | 13.82% | 4.57 | 4.43 | 4.20 | 3.62 | 3.20 | 47.56 | 55.71 | 66.28 | 44.09 | 63.65 | 0.09 | 0.10 | -0.01 | 1.01 | ||
| AGL | AGILON HEALTH INC | $1.13 | 5,927,000 | 8.67% | 1.09 | 1.12 | 1.23 | 1.75 | 2.65 | 47.27 | 26.92 | 17.18 | 62.79 | 40.79 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| AIP | ARTERIS INC | $10.98 | 395,000 | -54.28% | 10.30 | 9.70 | 9.64 | 9.10 | 8.91 | 63.13 | 89.56 | 82.34 | 89.61 | 83.26 | 0.37 | 0.21 | 0.16 | 1.83 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 1,061,000 | -6.52% | 3.29 | 3.16 | 2.79 | 2.46 | 2.01 | 64.69 | 71.79 | 73.34 | 73.43 | 78.96 | 0.17 | 0.16 | 0.01 | 0.66 | ||
| CVGW | CALAVO GROWERS INC | $26.17 | 192,000 | -13.90% | 26.19 | 26.81 | 27.01 | 26.85 | 25.58 | 41.17 | 21.98 | 16.90 | 21.76 | 12.23 | -0.35 | -0.24 | -0.11 | 0.48 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.71 | 434,000 | -43.93% | 2.70 | 2.46 | 1.98 | 1.73 | 1.45 | 68.05 | 65.77 | 69.20 | 4.99 | 18.34 | 0.23 | 0.23 | -0.00 | 0.83 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.33 | 227,000 | -41.19% | 3.47 | 3.62 | 3.45 | 3.17 | 3.23 | 42.21 | 14.22 | 13.89 | 8.82 | 6.93 | -0.05 | 0.01 | -0.06 | 0.87 | ||
| EBF | ENNIS INC | $18.16 | 117,000 | -8.59% | 18.26 | 18.21 | 18.19 | 18.39 | 19.30 | 48.49 | 28.82 | 35.14 | 22.39 | 32.58 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.76 | 212,000 | -23.47% | 13.85 | 13.91 | 13.25 | 12.73 | 13.11 | 51.69 | 14.26 | 14.42 | 6.05 | 2.90 | 0.11 | 0.20 | -0.09 | 0.85 | ||
| MLR | MILLER INDUSTRIES INC | $40.50 | 49,000 | -3.92% | 39.66 | 39.80 | 41.24 | 43.06 | 48.70 | 50.54 | 72.78 | 69.62 | 93.01 | 91.59 | -0.42 | -0.65 | 0.22 | 0.81 | ||
| LE | LANDS' END INC | $15.20 | 194,000 | -24.81% | 14.94 | 15.06 | 13.93 | 12.01 | 11.61 | 57.10 | 52.71 | 39.15 | 44.36 | 26.69 | 0.26 | 0.37 | -0.11 | 1.51 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.31 | 21,267,000 | 90.09% | 1.95 | 1.90 | 1.75 | 1.50 | 1.28 | 68.02 | 77.79 | 70.74 | 90.10 | 84.23 | 0.10 | 0.07 | 0.04 | 1.77 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.54 | 1,600 | -95.77% | 10.52 | 10.51 | 10.49 | 10.45 | 10.32 | 62.92 | 77.78 | 69.26 | 64.95 | 49.09 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CBLL | CERIBELL INC | $12.64 | 539,000 | 293.43% | 11.81 | 11.85 | 12.37 | 14.84 | 17.91 | 57.62 | 50.95 | 35.85 | 61.35 | 40.15 | -0.14 | -0.24 | 0.10 | 1.58 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 2,900 | -98.62% | 10.39 | 10.39 | 10.39 | 10.43 | 10.24 | 50.13 | 33.33 | 36.16 | 63.62 | 50.88 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TALK | TALKSPACE INC | $2.76 | 1,134,000 | 73.93% | 2.70 | 2.64 | 2.59 | 2.72 | 2.89 | 58.64 | 52.27 | 53.79 | 72.95 | 76.91 | 0.04 | 0.02 | 0.01 | 0.92 | ||
| SITC | SITE CENTERS CORP | $8.81 | 770,000 | -8.77% | 8.84 | 8.87 | 10.29 | 11.06 | 12.36 | 36.63 | 57.10 | 67.19 | 81.51 | 89.07 | -0.42 | -0.52 | 0.10 | 1.04 | ||
| FRPH | FRP HOLDINGS INC | $24.20 | 46,600 | -11.41% | 24.38 | 24.73 | 25.51 | 26.28 | 27.76 | 39.09 | 22.79 | 19.82 | 17.26 | 15.56 | -0.41 | -0.39 | -0.02 | 0.62 | ||
| GTEN | GORES HOLDINGS X INC | $10.23 | 761,000 | 397.39% | 10.23 | 10.21 | 10.23 | 10.23 | N/A | 53.83 | 69.54 | 67.39 | 46.51 | 45.82 | 0.01 | 0.00 | 0.00 | -0.05 | ||
| NFGC | NEW FOUND GOLD CORP | $2.30 | 1,146,000 | -0.78% | 2.29 | 2.18 | 1.87 | 1.67 | 1.61 | 60.99 | 64.58 | 69.44 | 24.47 | 43.30 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $27.60 | 31,500 | -11.52% | 28.45 | 28.81 | 28.39 | 27.38 | 26.93 | 36.85 | 14.00 | 13.34 | 2.11 | 0.70 | -0.22 | 0.02 | -0.23 | 0.72 | ||
| NATH | NATHANS FAMOUS INC | $112.50 | 47,500 | 2.37% | 108.91 | 107.99 | 104.55 | 105.85 | 98.13 | 64.87 | 95.84 | 94.27 | 100.00 | 93.51 | 1.58 | 1.09 | 0.49 | 0.55 | ||
| WEST | WESTROCK COFFEE CO | $4.86 | 337,000 | -30.66% | 4.86 | 5.05 | 5.82 | 6.23 | 6.32 | 38.82 | 24.46 | 23.07 | 68.49 | 57.29 | -0.27 | -0.29 | 0.03 | 0.57 | ||
| KELYA | KELLY SERVICES INC | $13.04 | 175,000 | -28.28% | 13.15 | 13.46 | 13.56 | 12.83 | 12.95 | 42.21 | 18.86 | 21.02 | 15.97 | 18.11 | -0.18 | -0.11 | -0.08 | 0.93 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.90 | 1,195,000 | -25.91% | 5.85 | 5.57 | 5.92 | 5.20 | 4.57 | 53.36 | 60.42 | 66.95 | 55.56 | 63.09 | 0.07 | 0.02 | 0.06 | 1.27 | ||
| KOPN | KOPIN CORP | $2.82 | 5,449,000 | -2.99% | 2.53 | 2.46 | 2.15 | 1.88 | 1.61 | 65.62 | 73.35 | 60.00 | 63.43 | 45.49 | 0.13 | 0.13 | 0.01 | 2.17 | ||
| OTLY | OATLY GROUP AB | $15.27 | 59,000 | 61.20% | 16.76 | 17.08 | 16.91 | 14.53 | 12.60 | 35.82 | 11.59 | 12.91 | 4.06 | 2.43 | -0.31 | 0.01 | -0.31 | 1.59 | ||
| ADCT | ADC THERAPEUTICS SA | $4.08 | 1,397,000 | 78.42% | 3.76 | 3.54 | 3.24 | 3.07 | 2.34 | 70.63 | 86.40 | 90.09 | 95.48 | 95.54 | 0.22 | 0.16 | 0.06 | 1.37 | ||
| PRTC | PURETECH HEALTH PLC | $19.08 | 700 | -12.50% | 17.81 | 16.80 | 17.54 | 17.85 | 17.97 | 64.98 | 94.64 | 94.56 | 97.94 | 98.72 | 0.42 | 0.01 | 0.41 | 0.50 | ||
| ACNB | ACNB CORP | $43.75 | 11,700 | -42.08% | 44.09 | 44.54 | 44.24 | 43.45 | 42.11 | 44.97 | 9.66 | 8.98 | 9.16 | 7.01 | -0.26 | -0.07 | -0.19 | 0.69 | ||
| TSSI | TSS INC | $17.97 | 3,469,000 | 91.02% | 18.19 | 16.69 | 18.30 | 19.41 | 14.90 | 53.76 | 79.12 | 80.32 | 88.81 | 91.17 | 0.43 | 0.04 | 0.39 | 0.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.73 | 290,000 | 61.11% | 6.57 | 6.35 | 6.08 | 5.74 | 5.48 | 63.12 | 74.62 | 71.54 | 53.73 | 53.59 | 0.18 | 0.16 | 0.01 | 1.10 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.17 | 29,500 | 21.40% | 9.32 | 9.36 | 9.43 | 9.62 | 9.87 | 35.95 | 25.98 | 31.17 | 24.57 | 36.13 | -0.05 | -0.04 | -0.01 | 0.42 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.56 | 1,165,000 | -2.10% | 30.71 | 29.65 | 31.83 | 35.19 | 40.15 | 50.06 | 43.48 | 39.48 | 72.78 | 68.52 | -0.21 | -0.55 | 0.34 | 1.55 | ||
| RMNI | RIMINI STREET INC | $4.84 | 253,000 | 21.05% | 4.72 | 4.65 | 4.41 | 4.09 | 3.65 | 61.99 | 65.54 | 59.30 | 47.11 | 36.72 | 0.11 | 0.11 | 0.00 | 1.14 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 7,341,000 | 30.28% | 1.31 | 1.28 | 1.31 | 1.28 | 1.38 | 67.53 | 92.43 | 83.03 | 100.00 | 96.93 | 0.02 | -0.00 | 0.03 | 2.40 | ||
| SPIR | SPIRE GLOBAL INC | $13.73 | 978,000 | 21.19% | 11.80 | 10.74 | 10.01 | 10.61 | 11.35 | 76.64 | 86.43 | 74.82 | 74.88 | 54.42 | 0.78 | 0.49 | 0.28 | 1.56 | ||
| VHI | VALHI INC | $15.79 | 11,100 | 26.14% | 15.90 | 16.11 | 16.27 | 16.30 | 17.67 | 44.19 | 16.08 | 12.70 | 8.96 | 4.49 | -0.19 | -0.15 | -0.04 | 1.04 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.09 | 442,000 | 138.92% | 13.45 | 13.22 | 11.99 | 10.69 | 8.02 | 66.67 | 70.91 | 62.24 | 48.24 | 38.64 | 0.57 | 0.50 | 0.07 | 1.12 | ||
| QSG | QUANTASING GROUP LTD | $8.19 | 792,000 | 26.92% | 9.23 | 9.41 | 8.64 | 8.70 | 5.98 | 43.00 | 6.76 | 7.00 | 0.00 | 0.67 | -0.00 | 0.20 | -0.20 | 0.81 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.73 | 125,000 | 4.17% | 22.09 | 21.19 | 19.62 | 18.37 | N/A | 70.74 | 86.09 | 82.57 | 44.52 | 41.21 | 0.86 | 0.80 | 0.07 | 0.16 | ||
| SOHU | SOHUCOM LTD | $15.35 | 35,500 | -22.83% | 15.59 | 15.70 | 15.61 | 13.83 | 13.16 | 45.88 | 26.68 | 38.33 | 32.35 | 46.85 | -0.00 | 0.05 | -0.05 | 0.58 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.41 | 504,000 | -16.00% | 5.29 | 4.98 | 4.52 | 4.21 | 3.81 | 61.69 | 55.94 | 55.15 | 20.24 | 20.25 | 0.24 | 0.25 | -0.01 | 1.44 | ||
| MITK | MITEK SYSTEMS INC | $9.70 | 204,000 | -3.77% | 9.95 | 10.01 | 9.85 | 9.79 | 9.60 | 42.56 | 14.78 | 18.15 | 1.50 | 2.20 | -0.04 | 0.02 | -0.06 | 1.17 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 929,000 | 112.59% | 2.06 | 2.13 | 2.15 | 2.15 | 2.62 | 42.84 | 14.59 | 17.86 | 28.25 | 30.65 | -0.03 | -0.03 | -0.01 | 1.07 | ||
| TSAT | TELESAT CORP | $29.85 | 265,000 | 191.21% | 26.29 | 24.94 | 23.30 | 22.15 | 20.14 | 74.41 | 95.35 | 90.12 | 91.02 | 82.53 | 1.46 | 1.01 | 0.45 | 1.23 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.80 | 53,400 | 12.66% | 29.45 | 29.26 | 30.68 | 31.41 | 31.10 | 51.84 | 85.88 | 85.84 | 93.83 | 93.78 | -0.22 | -0.39 | 0.17 | 0.80 | ||
| HKD | AMTD DIGITAL INC | $1.79 | 314,000 | 76.40% | 1.88 | 1.85 | 1.73 | 1.83 | 2.12 | 48.33 | 16.67 | 17.28 | 8.65 | 5.34 | 0.03 | 0.05 | -0.02 | 0.62 | ||
| WOW | WIDEOPENWEST INC | $5.14 | 667,000 | 3.09% | 5.16 | 5.15 | 4.70 | 4.40 | 4.48 | 61.30 | 23.84 | 28.47 | 6.56 | 4.71 | 0.09 | 0.12 | -0.04 | 1.05 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.64 | 721,000 | -18.53% | 2.71 | 2.78 | 2.71 | 2.58 | 2.52 | 43.25 | 12.96 | 11.15 | 2.58 | 5.23 | -0.02 | 0.01 | -0.03 | 1.60 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.91 | 603,000 | 11.05% | 9.68 | 9.48 | 8.65 | 8.94 | 9.47 | 71.71 | 61.59 | 61.79 | 72.44 | 76.27 | 0.35 | 0.33 | 0.01 | 0.80 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 31,700 | 138.35% | 4.29 | 4.43 | 4.33 | 4.45 | 4.42 | 45.53 | 8.91 | 12.67 | 4.55 | 11.29 | -0.03 | -0.01 | -0.02 | 0.14 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.70 | 10,200 | -8.11% | 65.35 | 65.36 | 63.87 | 61.39 | 57.44 | 48.90 | 21.18 | 22.53 | 11.06 | 3.69 | 0.12 | 0.44 | -0.32 | 0.74 | ||
| BSVN | BANK7 CORP | $46.47 | 13,500 | -3.57% | 47.05 | 47.76 | 46.96 | 44.19 | 42.42 | 43.86 | 18.86 | 15.81 | 8.97 | 5.15 | -0.31 | -0.01 | -0.31 | 0.77 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.77 | 156,000 | -18.75% | 34.04 | 36.08 | 35.39 | 34.39 | 37.25 | 32.24 | 11.51 | 14.33 | 10.84 | 12.45 | -0.94 | -0.41 | -0.53 | 0.84 | ||
| UPXI | UPEXI INC | $7.44 | 7,691,000 | -12.96% | 6.15 | 6.11 | 6.35 | 7.29 | 5.95 | 59.99 | 87.36 | 68.34 | 100.00 | 80.81 | 0.03 | -0.13 | 0.16 | 0.19 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 2,016,000 | 3.23% | 3.15 | 3.06 | 2.82 | 3.22 | 3.11 | 55.85 | 55.56 | 64.47 | 26.81 | 45.35 | 0.07 | 0.07 | -0.00 | 1.41 | ||
| SD | SANDRIDGE ENERGY INC | $11.89 | 545,000 | 91.90% | 11.47 | 11.50 | 11.22 | 10.94 | 11.03 | 57.23 | 62.11 | 47.23 | 68.06 | 47.66 | 0.06 | 0.07 | -0.00 | 1.02 | ||
| TRC | TEJON RANCH CO | $16.19 | 132,000 | 24.53% | 16.00 | 16.30 | 17.07 | 17.07 | 16.55 | 43.47 | 25.94 | 21.27 | 39.32 | 26.04 | -0.32 | -0.34 | 0.02 | 0.68 | ||
| CNDT | CONDUENT INC | $2.75 | 663,000 | -9.30% | 2.79 | 2.81 | 2.71 | 2.63 | 2.96 | 47.79 | 38.24 | 43.79 | 10.92 | 19.54 | 0.01 | 0.03 | -0.01 | 1.12 | ||
| KRRO | KORRO BIO INC | $46.22 | 167,000 | 4.38% | 41.35 | 37.27 | 26.46 | 19.98 | 23.51 | 72.21 | 77.42 | 82.94 | 47.44 | 60.04 | 5.54 | 4.89 | 0.65 | 1.21 | ||
| MOV | MOVADO GROUP INC | $19.59 | 138,000 | 22.12% | 19.11 | 19.37 | 17.77 | 16.99 | 17.36 | 62.55 | 43.88 | 33.18 | 33.14 | 21.00 | 0.34 | 0.45 | -0.11 | 1.12 | ||
| YORW | YORK WATER CO | $30.07 | 87,000 | -49.12% | 30.50 | 30.54 | 30.73 | 31.44 | 32.34 | 42.34 | 20.00 | 20.66 | 13.66 | 17.55 | -0.18 | -0.13 | -0.05 | 0.37 | ||
| SUPV | GRUPO SUPERVIELLE SA | $4.95 | 2,707,000 | -4.65% | 5.48 | 5.56 | 7.99 | 10.01 | 12.47 | 34.18 | 11.77 | 9.43 | 50.59 | 48.13 | -0.82 | -0.87 | 0.06 | 1.15 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.76 | 42,300 | 17.50% | 40.63 | 40.82 | 39.41 | 34.46 | 31.35 | 61.56 | 69.03 | 57.74 | 65.87 | 49.30 | 0.47 | 0.52 | -0.05 | 0.91 | ||
| PERI | PERION NETWORK LTD | $9.64 | 168,000 | -28.81% | 9.58 | 9.49 | 9.63 | 10.10 | 9.39 | 52.95 | 55.06 | 54.60 | 45.88 | 47.82 | 0.02 | -0.01 | 0.03 | 1.36 | ||
| CARE | CARTER BANKSHARES INC | $19.06 | 107,000 | -10.08% | 19.46 | 19.65 | 18.87 | 17.93 | 17.28 | 42.48 | 22.58 | 22.14 | 2.51 | 0.84 | 0.05 | 0.19 | -0.14 | 0.85 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.04 | 239,000 | 12.21% | 14.80 | 14.82 | 14.76 | 15.30 | 19.63 | 52.69 | 46.77 | 34.32 | 45.06 | 28.32 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 255,000 | 45.71% | 13.51 | 13.43 | 13.36 | 13.29 | 14.83 | 47.09 | 35.49 | 52.88 | 31.05 | 54.56 | 0.05 | 0.06 | -0.01 | 0.76 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.05 | 473,000 | -16.13% | 25.32 | 24.61 | 23.17 | 24.11 | 24.82 | 72.97 | 96.31 | 86.60 | 100.00 | 87.76 | 0.95 | 0.60 | 0.36 | 1.14 | ||
| LZM | LIFEZONE METALS LTD | $5.44 | 189,000 | 57.50% | 5.45 | 5.13 | 4.71 | 4.42 | 4.76 | 61.94 | 78.68 | 80.06 | 50.46 | 69.23 | 0.27 | 0.24 | 0.02 | 0.38 | ||
| MAMA | MAMA's CREATIONS INC | $10.64 | 309,000 | 25.61% | 10.63 | 10.27 | 9.17 | 8.68 | 7.79 | 63.26 | 53.92 | 55.17 | 15.32 | 17.88 | 0.42 | 0.47 | -0.05 | 0.53 | ||
| GRVY | GRAVITY CO LTD | $62.00 | 13,700 | 7.03% | 63.68 | 63.89 | 64.16 | 63.99 | 62.10 | 37.75 | 11.24 | 20.86 | 1.42 | 19.66 | -0.33 | -0.14 | -0.18 | 1.04 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.40 | 45,500 | -50.00% | 32.31 | 31.96 | 29.40 | 28.25 | 25.68 | 60.37 | 60.82 | 60.63 | 28.64 | 24.61 | 0.86 | 0.99 | -0.13 | 1.03 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.58 | 155,000 | 18.32% | 12.75 | 12.69 | 12.86 | 13.42 | 13.48 | 44.11 | 23.26 | 29.23 | 10.73 | 19.78 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 2,334,000 | -16.82% | 1.55 | 1.45 | 1.76 | 1.93 | 1.90 | 53.15 | 84.93 | 89.35 | 91.17 | 95.59 | -0.02 | -0.07 | 0.05 | 1.00 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 675,000 | 19.26% | 6.57 | 6.57 | 6.36 | 6.35 | 6.53 | 54.97 | 55.70 | 54.57 | 35.42 | 32.14 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| IHRT | IHEARTMEDIA INC | $2.85 | 762,000 | 71.24% | 2.84 | 2.74 | 2.33 | 1.99 | 1.87 | 57.28 | 34.87 | 45.91 | 13.87 | 17.20 | 0.14 | 0.17 | -0.03 | 1.62 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.81 | 210,000 | -37.13% | 2.55 | 2.32 | 2.08 | 1.94 | 1.85 | 71.38 | 83.81 | 87.08 | 60.68 | 72.43 | 0.21 | 0.16 | 0.05 | 0.92 | ||
| MSB | MESABI TRUST | $32.60 | 37,300 | 13.72% | 30.43 | 30.79 | 30.78 | 28.05 | 27.68 | 64.85 | 96.67 | 79.26 | 100.00 | 68.40 | 0.16 | -0.02 | 0.17 | 0.60 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.55 | 453,000 | -3.00% | 6.68 | 6.86 | 7.07 | 6.98 | 6.93 | 26.13 | 5.21 | 8.55 | 6.39 | 15.13 | -0.14 | -0.12 | -0.03 | 0.67 | ||
| ALLT | ALLOT LTD | $10.65 | 560,000 | 3.32% | 10.25 | 9.74 | 8.54 | 8.54 | 7.50 | 66.88 | 84.40 | 86.89 | 54.24 | 53.99 | 0.60 | 0.53 | 0.06 | 1.20 | ||
| HBCP | HOME BANCORP INC | $54.50 | 14,700 | -18.33% | 54.87 | 55.32 | 54.38 | 53.32 | 50.08 | 46.54 | 23.34 | 21.29 | 6.54 | 3.17 | -0.14 | 0.09 | -0.22 | 0.79 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.81 | 3,100 | 1,140.00% | 29.34 | 29.48 | 29.59 | 30.38 | 32.11 | 53.46 | 52.29 | 41.71 | 48.75 | 32.53 | -0.11 | -0.10 | -0.01 | 0.11 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | 169,000 | -20.28% | 15.11 | 15.30 | 15.25 | 15.93 | 17.09 | 44.24 | 31.90 | 36.78 | 39.10 | 47.15 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.42 | 190,000 | 143.59% | 29.05 | 29.64 | 29.84 | 29.61 | 30.34 | 32.80 | 8.66 | 6.14 | 8.69 | 2.90 | -0.44 | -0.26 | -0.19 | 0.52 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.88 | 836,000 | -64.20% | 4.80 | 4.53 | 3.97 | 3.65 | N/A | 61.97 | 69.39 | 78.32 | 52.62 | 64.17 | 0.30 | 0.27 | 0.03 | -0.62 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.70 | 51,000 | 4.08% | 14.43 | 14.39 | 14.19 | 13.78 | 10.92 | 57.61 | 56.73 | 55.24 | 57.10 | 60.78 | 0.10 | 0.08 | 0.02 | 0.36 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.52 | 771,000 | 138.70% | 7.41 | 7.42 | 6.98 | 6.22 | 6.40 | 55.75 | 70.86 | 61.04 | 80.65 | 62.31 | 0.16 | 0.16 | -0.01 | 1.02 | ||
| ATEX | ANTERIX INC | $22.55 | 284,000 | -3.07% | 22.25 | 21.89 | 22.01 | 24.09 | 28.61 | 54.04 | 41.40 | 31.75 | 57.81 | 44.86 | -0.02 | -0.08 | 0.07 | 0.68 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 112,000 | -43.72% | 9.93 | 9.92 | N/A | N/A | N/A | 62.75 | 83.89 | 70.19 | 95.94 | 94.49 | N/A | N/A | N/A | 0.05 | ||
| EOLS | EVOLUS INC | $6.50 | 793,000 | -7.25% | 6.17 | 6.56 | 7.17 | 8.37 | 10.30 | 44.82 | 39.82 | 26.70 | 79.40 | 54.79 | -0.33 | -0.37 | 0.04 | 1.06 | ||
| ALMS | ALUMIS INC | $4.02 | 387,000 | -29.38% | 4.04 | 4.16 | 4.34 | 4.00 | 5.05 | 42.43 | 35.68 | 33.55 | 41.07 | 31.11 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| BOC | BOSTON OMAHA CORP | $13.30 | 96,000 | -21.31% | 13.13 | 13.28 | 13.25 | 13.71 | 14.12 | 51.58 | 34.00 | 26.03 | 55.20 | 37.33 | -0.06 | -0.05 | -0.00 | 1.05 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.34 | 78,000 | -27.10% | 14.05 | 13.84 | 14.11 | 15.44 | 16.63 | 56.74 | 84.24 | 88.81 | 86.26 | 94.46 | 0.11 | -0.02 | 0.13 | 0.74 | ||
| EGY | VAALCO ENERGY INC | $4.01 | 735,000 | -11.12% | 4.12 | 4.09 | 3.90 | 3.76 | 3.86 | 49.08 | 18.28 | 20.48 | 9.31 | 4.68 | 0.04 | 0.08 | -0.04 | 1.04 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.22 | 26,800 | -22.54% | 51.01 | 51.47 | 50.32 | 50.28 | 49.36 | 43.58 | 14.85 | 16.24 | 7.17 | 5.40 | -0.19 | 0.09 | -0.28 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.