| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | 0.14% | -1.28% | 0.80% | -0.14% | -8.90% | -14.55% | N/A | N/A | N/A | $16.82 | $11.51 | 17.24% | 20.92% | 0.43 | 71,000 | -44.53% |
| TALK | TALKSPACE INC | $2.67 | 0.56% | 3.89% | 4.30% | -9.49% | -6.64% | 49.16% | 88.03% | -72.50% | N/A | $4.36 | $1.73 | 38.69% | 54.16% | 0.88 | 858,000 | -41.43% |
| CNDT | CONDUENT INC | $2.83 | 2.91% | 11.42% | 3.66% | 34.76% | -21.39% | -25.33% | -33.72% | -22.68% | N/A | $4.90 | $1.90 | 42.24% | 48.95% | 1.12 | 1,388,000 | 65.83% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.83 | 7.10% | 16.95% | 14.73% | 59.93% | 68.29% | 66.55% | 17.80% | -42.70% | N/A | $4.85 | $2.45 | 0.41% | 96.82% | 0.91 | 932,000 | 63.51% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.14 | 0.43% | -0.03% | -9.03% | -4.07% | -5.13% | -2.27% | N/A | N/A | N/A | $34.53 | $26.10 | 12.71% | 15.48% | 0.80 | 52,600 | -22.65% |
| BLZE | BACKBLAZE INC | $8.12 | 0.62% | 4.64% | 48.99% | 36.47% | 21.56% | 24.73% | 7.55% | N/A | N/A | $8.36 | $3.94 | 2.92% | 106.09% | 1.60 | 345,000 | -44.62% |
| GRVY | GRAVITY CO LTD | $64.08 | -0.42% | -1.29% | 0.68% | -3.13% | 10.48% | 1.38% | 39.24% | -28.74% | 3,910.01% | $70.00 | $53.12 | 8.46% | 20.63% | 1.02 | 10,400 | 44.44% |
| SLDB | SOLID BIOSCIENCES INC | $5.71 | 1.96% | -1.55% | -18.66% | 87.83% | 7.94% | -39.64% | -47.87% | -84.14% | N/A | $9.37 | $2.41 | 39.07% | 136.93% | 1.28 | 374,000 | -53.54% |
| ESEA | EUROSEAS LTD | $63.43 | 2.24% | 2.99% | 22.64% | 67.63% | 86.67% | 38.61% | 177.47% | 2,457.66% | 39.35% | $65.50 | $26.30 | 3.16% | 141.18% | 0.88 | 51,000 | -36.25% |
| RRBI | RED RIVER BANCSHARES INC | $65.10 | -0.38% | 3.76% | 6.98% | 13.04% | 17.32% | 19.71% | 23.86% | 44.83% | N/A | $66.40 | $46.33 | 1.96% | 40.52% | 0.70 | 21,000 | 244.26% |
| ESPR | ESPERION THERAPEUTICS INC | $2.19 | 1.86% | 7.35% | 37.74% | 167.07% | 32.73% | 24.43% | -71.41% | -93.31% | -95.86% | $3.94 | $0.69 | 44.42% | 216.02% | 0.94 | 3,711,000 | -25.20% |
| TTGT | TECHTARGET INC | $6.17 | -0.80% | 1.65% | -27.15% | -13.83% | -59.30% | -77.52% | -90.60% | -84.45% | -29.89% | $33.96 | $5.55 | 81.83% | 11.17% | 1.40 | 733,000 | 43.44% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.01 | -3.81% | -1.94% | -51.44% | -52.36% | -22.90% | -36.08% | -99.71% | -99.91% | N/A | $4.80 | $0.22 | 78.96% | 359.09% | 1.35 | 1,087,000 | -41.27% |
| CYRX | CRYOPORT INC | $8.79 | -0.23% | 0.80% | 14.90% | 45.77% | 47.73% | -4.56% | -76.65% | -82.94% | 204.15% | $9.48 | $4.58 | 7.28% | 91.92% | 1.89 | 274,000 | -19.41% |
| HBCP | HOME BANCORP INC | $56.19 | 1.08% | 6.22% | 2.16% | 11.11% | 19.17% | 28.49% | 39.78% | 129.35% | 129.16% | $61.07 | $39.59 | 7.99% | 41.93% | 0.79 | 19,000 | -21.16% |
| EU | ENCORE ENERGY CORP | $2.35 | 3.07% | -8.91% | -22.95% | 9.81% | -8.56% | -35.62% | N/A | N/A | N/A | $4.44 | $1.01 | 47.07% | 132.67% | 1.54 | 6,934,000 | 7.40% |
| CARE | CARTER BANKSHARES INC | $19.39 | 0.99% | 4.02% | 8.14% | 17.73% | 11.82% | 12.54% | 13.79% | 174.26% | N/A | $20.40 | $13.61 | 4.95% | 42.52% | 0.83 | 49,000 | 11.36% |
| NATH | NATHANS FAMOUS INC | $107.48 | 0.10% | 1.60% | 12.66% | 3.25% | 2.59% | 39.01% | 69.42% | 104.49% | 211.99% | $118.50 | $74.60 | 9.30% | 44.08% | 0.54 | 18,400 | -4.66% |
| JOUT | JOHNSON OUTDOORS INC | $42.37 | 1.46% | 6.32% | 27.28% | 54.13% | 53.96% | 15.20% | -34.31% | -49.46% | 87.56% | $42.48 | $21.33 | 0.26% | 98.64% | 0.89 | 55,400 | 16.39% |
| IVA | INVENTIVA SA | $4.59 | -1.61% | 3.15% | 50.99% | 36.61% | 45.25% | 91.25% | -3.37% | -62.28% | N/A | $4.79 | $1.53 | 4.16% | 200.00% | 0.27 | 15,300 | -29.49% |
| ZIP | ZIPRECRUITER INC | $5.03 | -2.52% | 15.90% | 8.87% | -7.02% | -11.13% | -47.05% | -69.40% | N/A | N/A | $11.25 | $3.35 | 55.29% | 50.37% | 1.53 | 2,590,000 | 50.76% |
| REPL | REPLIMUNE GROUP INC | $5.68 | 3.46% | 7.58% | 79.18% | -32.54% | -57.10% | -44.80% | -70.37% | -76.41% | N/A | $17.00 | $2.68 | 66.59% | 111.94% | 0.99 | 1,211,000 | -25.11% |
| CMCO | COLUMBUS MCKINNON CORP | $15.22 | -0.85% | 3.89% | -4.70% | -14.40% | -14.40% | -55.16% | -52.95% | -57.91% | -15.44% | $41.05 | $11.78 | 62.92% | 29.19% | 1.26 | 169,000 | -2.31% |
| WOW | WIDEOPENWEST INC | $5.08 | 0.00% | 0.00% | 43.50% | 16.78% | 5.61% | -10.09% | -72.60% | -17.40% | N/A | $5.79 | $3.06 | 12.26% | 66.01% | 1.05 | 278,000 | -60.68% |
| CMPX | COMPASS THERAPEUTICS INC | $3.15 | 4.30% | 15.81% | -1.56% | 49.29% | 6.06% | 138.64% | 5.00% | N/A | N/A | $4.08 | $1.19 | 22.79% | 164.71% | 0.98 | 631,000 | -27.14% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.73 | -1.01% | -1.47% | -4.00% | -8.75% | -7.15% | -7.42% | 57.16% | 81.60% | -46.38% | $15.82 | $12.14 | 19.53% | 4.86% | 0.59 | 71,000 | -31.73% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.96 | 1.01% | 4.73% | 15.55% | 37.00% | 69.68% | 20.29% | -4.96% | 773.68% | 226.56% | $10.06 | $5.11 | 0.94% | 94.91% | 1.02 | 513,000 | 13.25% |
| HNST | HONEST COMPANY INC | $3.90 | -1.52% | 3.45% | -19.42% | -21.69% | -31.34% | -13.33% | 7.73% | N/A | N/A | $8.97 | $3.32 | 56.52% | 17.47% | 1.61 | 2,929,000 | -17.40% |
| SLQT | SELECTQUOTE INC | $2.51 | -0.40% | 33.51% | 29.38% | 13.57% | -45.32% | -39.66% | 38.67% | -85.47% | N/A | $6.86 | $1.62 | 63.41% | 54.94% | 2.07 | 4,191,000 | 83.33% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.23 | -4.06% | -3.64% | -4.20% | -2.22% | -23.48% | -11.45% | -48.34% | 114.08% | -3.78% | $18.33 | $9.58 | 27.82% | 38.10% | 0.79 | 806,000 | 583.05% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.06 | 1.07% | 5.21% | 6.68% | 6.55% | -0.15% | 16.86% | 54.11% | 228.45% | 135.57% | $56.46 | $41.31 | 7.79% | 26.02% | 0.68 | 25,000 | 41.24% |
| PSNL | PERSONALIS INC | $4.88 | 3.83% | 7.73% | -20.65% | 4.05% | 8.93% | -15.86% | 38.24% | -77.70% | N/A | $7.79 | $2.83 | 37.36% | 72.68% | 2.13 | 742,000 | 6.15% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.25 | 3.22% | 30.64% | 37.60% | 3.10% | -8.90% | 1,161.16% | N/A | N/A | N/A | $57.32 | $1.15 | 50.72% | 2,356.52% | 1.19 | 9,700 | -6.73% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.18 | 1.00% | 2.15% | -7.21% | -7.89% | -16.91% | -21.31% | -60.09% | -67.28% | -14.91% | $20.87 | $14.21 | 27.26% | 6.83% | 0.58 | 172,000 | -6.01% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.53 | 0.00% | 0.57% | -14.11% | 42.91% | 21.31% | -68.59% | -64.31% | N/A | N/A | $15.55 | $1.76 | 77.30% | 100.57% | 0.27 | 23,200 | -47.27% |
| BAND | BANDWIDTH INC | $14.25 | -2.73% | -0.35% | -12.09% | -1.79% | -14.87% | -18.90% | -16.96% | -90.86% | N/A | $23.00 | $11.33 | 38.04% | 25.77% | 1.51 | 127,000 | -3.79% |
| TLS | TELOS CORP | $5.90 | -4.84% | 4.80% | 107.02% | 133.20% | 98.65% | 85.53% | -40.28% | N/A | N/A | $6.76 | $1.83 | 12.72% | 222.40% | 1.61 | 1,709,000 | 31.97% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 0.63% | -10.06% | -35.86% | 2.55% | -11.54% | -59.45% | -52.51% | -89.84% | N/A | $5.00 | $1.11 | 67.80% | 45.70% | 1.01 | 3,279,000 | 58.41% |
| GEVO | GEVO INC | $1.77 | -0.56% | 11.32% | 20.41% | 55.26% | 21.23% | 102.52% | -43.09% | 42.74% | -99.80% | $3.39 | $0.67 | 47.79% | 164.18% | 2.02 | 3,291,000 | -32.97% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.42 | -0.21% | -0.41% | 51.47% | 29.91% | -5.50% | -19.49% | -40.19% | -16.21% | N/A | $22.37 | $8.58 | 35.54% | 68.07% | 0.76 | 374,000 | -21.92% |
| BOC | BOSTON OMAHA CORP | $13.59 | 3.74% | 7.18% | 0.07% | -9.34% | -5.03% | -3.89% | -49.27% | -21.58% | N/A | $16.20 | $12.27 | 16.11% | 10.76% | 1.05 | 839,000 | 288.43% |
| ATEX | ANTERIX INC | $22.76 | 1.74% | 3.41% | 4.26% | -17.80% | -41.58% | -36.55% | -48.60% | -49.16% | -28.09% | $42.91 | $20.61 | 46.96% | 10.43% | 0.70 | 600,000 | 270.37% |
| KRNY | KEARNY FINANCIAL CORP | $6.58 | 0.30% | 8.76% | 5.45% | 7.17% | -3.38% | -4.08% | -44.05% | -14.88% | -41.82% | $8.59 | $5.45 | 23.40% | 20.84% | 0.79 | 565,000 | 14.14% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.10 | -0.73% | 0.24% | -10.87% | -10.87% | -18.16% | -67.72% | -59.12% | N/A | N/A | $14.46 | $2.62 | 71.65% | 56.49% | 0.13 | 22,200 | -8.26% |
| ARQQ | ARQIT QUANTUM INC | $31.57 | 2.37% | 5.30% | -14.07% | 19.58% | 132.47% | 234.61% | -78.04% | N/A | N/A | $52.79 | $3.72 | 40.20% | 748.66% | 1.25 | 228,000 | 12.32% |
| EVTL | VERTICAL AEROSPACE LTD | $5.02 | -2.33% | 5.02% | -26.07% | -18.51% | 11.80% | -44.80% | -91.69% | N/A | N/A | $15.99 | $2.76 | 68.61% | 81.88% | 1.05 | 616,000 | -33.69% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.27 | 5.96% | 15.09% | -15.61% | 387.44% | 336.16% | 408.33% | 362.12% | -63.69% | N/A | $6.28 | $0.66 | 32.01% | 543.07% | 1.02 | 1,182,000 | -71.46% |
| IMAB | I-MAB | $5.18 | 7.47% | 23.04% | 177.01% | 398.08% | 445.26% | 298.46% | -13.67% | -82.84% | N/A | $5.90 | $0.60 | 12.20% | 770.59% | 1.18 | 854,000 | -59.29% |
| XPOF | XPONENTIAL FITNESS INC | $8.66 | 1.88% | -5.25% | -19.74% | -5.36% | -36.74% | -39.01% | -52.96% | N/A | N/A | $18.87 | $6.64 | 54.11% | 30.42% | 1.48 | 749,000 | 20.22% |
| CLCO | COOL CO LTD | $7.87 | -0.88% | 4.52% | 12.43% | 27.76% | 9.76% | -32.50% | N/A | N/A | N/A | $12.41 | $4.51 | 36.58% | 74.50% | 0.71 | 49,400 | -3.70% |
| SD | SANDRIDGE ENERGY INC | $11.52 | -2.04% | 8.47% | 8.78% | 16.36% | -2.78% | -13.58% | -47.28% | 611.11% | N/A | $13.53 | $8.81 | 14.82% | 30.76% | 1.01 | 192,000 | 0.52% |
| LE | LANDS' END INC | $13.86 | 3.28% | 9.22% | 8.62% | 52.48% | 16.37% | -13.48% | -5.46% | 10.53% | -37.71% | $19.88 | $7.65 | 30.28% | 81.18% | 1.49 | 311,000 | 56.28% |
| XNET | XUNLEI LTD | $6.75 | -3.16% | -14.45% | 32.61% | 12.88% | 132.76% | 319.25% | 372.03% | 86.98% | -13.57% | $8.80 | $1.51 | 23.30% | 347.02% | 1.34 | 900,000 | -7.41% |
| ASLE | AERSALE CORP | $9.00 | 1.24% | 2.16% | 41.96% | 49.25% | 28.57% | 77.51% | -54.34% | -12.47% | N/A | $9.12 | $4.53 | 1.32% | 98.68% | 0.92 | 514,000 | 3.63% |
| MTRX | MATRIX SERVICE CO | $15.23 | 0.99% | 4.96% | -2.37% | 21.35% | 11.17% | 53.07% | 157.26% | 75.26% | -14.53% | $16.11 | $9.14 | 5.43% | 66.63% | 1.11 | 123,000 | -6.11% |
| CBLL | CERIBELL INC | $11.46 | 0.17% | -2.80% | -23.40% | -33.68% | -54.52% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.01% | 14.49% | 1.55 | 528,000 | 67.09% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.37 | 0.41% | 1.28% | -6.49% | -2.91% | -13.80% | -9.00% | 15.86% | 17.72% | 9.63% | $37.00 | $26.94 | 20.62% | 9.03% | 0.14 | 150 | -83.33% |
| BSRR | SIERRA BANCORP | $30.80 | 1.02% | 6.02% | -0.13% | 10.75% | 1.42% | 3.25% | 43.26% | 72.74% | 83.12% | $35.13 | $22.42 | 12.33% | 37.38% | 0.78 | 21,600 | -6.09% |
| AIP | ARTERIS INC | $9.79 | 0.10% | 7.82% | 3.60% | 28.65% | 6.76% | 18.67% | 38.47% | N/A | N/A | $14.29 | $5.46 | 31.49% | 79.30% | 1.83 | 473,000 | 7.01% |
| LWLG | LIGHTWAVE LOGIC INC | $3.21 | 27.89% | 56.59% | 22.05% | 197.22% | 139.55% | 10.31% | -68.06% | 393.85% | 365.22% | $4.23 | $0.79 | 24.11% | 306.33% | 1.76 | 17,046,000 | 1,430.16% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.14 | 0.88% | -1.72% | 4.59% | 65.22% | 61.24% | -35.59% | -59.14% | -35.96% | -90.56% | $2.18 | $0.28 | 47.59% | 301.41% | 1.39 | 918,000 | -26.91% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.56 | 0.62% | 0.00% | 1.11% | 7.53% | -4.40% | 6.12% | 5.74% | 79.53% | 32.85% | $15.56 | $11.19 | 6.43% | 30.12% | 0.50 | 120,000 | -10.45% |
| XOMA | XOMA ROYALTY CORP | $34.19 | 1.24% | 6.64% | 30.35% | 37.20% | 49.11% | 17.33% | 79.48% | 73.55% | 113.71% | $35.23 | $18.35 | 2.94% | 86.30% | 0.87 | 59,600 | -14.86% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.54 | 1.65% | 6.33% | 19.14% | 50.95% | 33.49% | 34.14% | 459.60% | 47.73% | N/A | $10.00 | $2.54 | 44.60% | 118.11% | 1.09 | 502,000 | 48.52% |
| PERI | PERION NETWORK LTD | $9.20 | -1.08% | -0.65% | -17.86% | -14.26% | 7.23% | 3.95% | -54.95% | 50.57% | 41.98% | $11.79 | $7.00 | 21.94% | 31.52% | 1.33 | 188,000 | 28.77% |
| GNE | GENIE ENERGY LTD | $15.35 | 0.59% | -0.84% | -23.56% | -26.90% | 2.81% | -7.97% | 44.81% | 75.03% | 50.49% | $28.47 | $13.05 | 46.08% | 17.62% | 0.52 | 163,000 | -4.12% |
| LTBR | LIGHTBRIDGE CORP | $15.86 | 3.73% | 13.94% | 5.80% | -2.94% | 60.85% | 478.83% | 172.51% | 221.05% | -73.30% | $18.80 | $2.24 | 15.64% | 608.04% | 1.73 | 1,552,000 | 47.53% |
| OPAL | OPAL FUELS INC | $2.37 | 0.00% | 5.33% | -5.20% | -24.28% | -13.19% | -35.42% | -76.16% | N/A | N/A | $4.11 | $1.26 | 42.34% | 88.10% | 0.52 | 169,000 | 28.03% |
| UROY | URANIUM ROYALTY CORP | $3.07 | 3.72% | 15.85% | 4.42% | 31.20% | 42.79% | 37.05% | 8.10% | N/A | N/A | $3.30 | $1.43 | 6.83% | 114.69% | 1.54 | 2,933,000 | -31.23% |
| MSB | MESABI TRUST | $31.25 | -2.19% | -1.82% | -2.95% | 23.37% | 4.31% | 77.66% | 13.68% | 57.99% | 149.60% | $37.00 | $16.55 | 15.54% | 88.82% | 0.60 | 27,000 | -17.18% |
| SES | SES AI CORP | $1.12 | -3.45% | 3.70% | -17.65% | 16.06% | 40.88% | 4.67% | -75.28% | N/A | N/A | $2.53 | $0.20 | 55.73% | 460.00% | 1.37 | 9,044,000 | 137.81% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.41 | 0.00% | 3.33% | 12.75% | 31.22% | 59.74% | 57.61% | 9.57% | 103.48% | 277.17% | $48.00 | $25.50 | 1.23% | 85.92% | 0.56 | 900 | -30.77% |
| GCBC | GREENE COUNTY BANCORP INC | $23.97 | -0.79% | 1.27% | -3.15% | 7.15% | -9.89% | -24.58% | -7.90% | 109.16% | 236.42% | $35.34 | $20.00 | 32.17% | 19.85% | 0.69 | 13,600 | 63.86% |
| OBE | OBSIDIAN ENERGY LTD | $6.02 | -0.99% | 8.47% | -0.17% | 21.62% | 15.55% | -16.16% | -38.07% | 1,405.00% | 41.51% | $7.27 | $3.88 | 17.19% | 55.15% | 1.08 | 158,000 | -21.78% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.09 | 0.57% | -0.56% | -2.36% | 12.90% | 81.11% | 73.52% | 98.45% | 397.88% | 170.44% | $16.80 | $7.06 | 16.11% | 99.58% | 0.35 | 27,000 | -45.45% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.33 | 0.80% | 5.75% | 5.02% | 17.72% | 13.40% | 5.39% | 20.03% | 74.12% | 90.01% | $22.89 | $15.57 | 6.82% | 36.99% | 0.65 | 68,000 | 145.49% |
| RM | REGIONAL MANAGEMENT CORP | $41.48 | 1.22% | 8.96% | 30.69% | 54.43% | 25.62% | 29.10% | 12.96% | 118.32% | 173.25% | $42.05 | $25.41 | 1.36% | 63.24% | 1.10 | 60,000 | -17.13% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $149.00 | 0.71% | 4.90% | 0.38% | 4.45% | 2.08% | -7.65% | -12.99% | 20.31% | -22.40% | $173.25 | $122.32 | 14.00% | 21.81% | 0.76 | 20,500 | -42.42% |
| TSSI | TSS INC | $16.00 | 7.60% | 9.22% | -41.31% | 24.90% | 41.47% | 247.83% | 2,361.54% | 1,677.78% | 5,233.33% | $31.94 | $4.43 | 49.91% | 261.17% | 0.77 | 2,354,000 | 47.68% |
| CIVB | CIVISTA BANCSHARES INC | $21.00 | 2.09% | 5.47% | 4.09% | -7.28% | 1.60% | 25.00% | -3.76% | 56.72% | 104.68% | $25.59 | $16.24 | 17.94% | 29.31% | 0.72 | 78,500 | -14.67% |
| KMDA | KAMADA LTD | $7.05 | 0.00% | -2.62% | -8.20% | 1.44% | -0.70% | 23.25% | 40.16% | -35.20% | 111.08% | $9.16 | $5.17 | 22.99% | 36.36% | 0.63 | 43,600 | 50.34% |
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | -3.57% | 0.23% | -13.25% | -20.59% | -35.91% | -37.89% | -64.88% | -86.29% | -96.71% | $7.60 | $4.12 | 43.16% | 4.85% | 1.20 | 631,000 | 30.64% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.71 | 0.00% | 5.96% | 0.93% | 8.20% | -25.30% | -24.00% | -42.13% | -29.98% | -44.02% | $13.64 | $5.99 | 36.14% | 45.41% | 0.75 | 495,000 | -9.34% |
| AURA | AURA BIOSCIENCES INC | $6.50 | -0.31% | 1.56% | -7.01% | 8.51% | -13.33% | -16.13% | -50.61% | N/A | N/A | $12.38 | $4.35 | 47.49% | 49.60% | 1.07 | 136,000 | -33.66% |
| EHAB | ENHABIT INC | $7.94 | -1.61% | -1.49% | 16.94% | -24.02% | -3.64% | -5.70% | -47.07% | N/A | N/A | $10.91 | $6.47 | 27.19% | 22.72% | 0.76 | 419,000 | 59.32% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| BFLY | BUTTERFLY NETWORK INC | $1.59 | 2.58% | 15.22% | -18.04% | -37.15% | -59.95% | 64.60% | -71.86% | -83.81% | N/A | $4.98 | $0.93 | 68.07% | 70.42% | 2.05 | 5,933,000 | 23.76% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.19 | 0.00% | 0.20% | 0.10% | 1.29% | 1.70% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.29% | 2.93% | 0.01 | 2,200 | -15.38% |
| IPI | INTREPID POTASH INC | $29.98 | 2.04% | 8.58% | -14.76% | -23.01% | 16.65% | 26.02% | -46.39% | 191.07% | -57.60% | $39.01 | $20.86 | 23.15% | 43.72% | 1.26 | 196,000 | -56.05% |
| MBI | MBIA INC | $7.90 | 2.33% | 20.80% | 61.89% | 73.63% | 9.42% | 106.81% | -36.65% | -0.75% | 22.67% | $7.97 | $3.22 | 0.88% | 145.34% | 1.09 | 546,000 | 53.80% |
| MSBI | MIDLAND STATES BANCORP INC | $18.51 | 0.98% | 6.26% | 2.32% | 9.27% | -3.69% | -18.96% | -30.15% | 25.92% | N/A | $28.08 | $14.79 | 34.08% | 25.15% | 0.72 | 111,000 | 11.00% |
| SAR | SARATOGA INVESTMENT CORP | $25.43 | 0.75% | -0.20% | 1.68% | 1.56% | -1.05% | 8.95% | 6.31% | 45.90% | 58.94% | $26.49 | $21.10 | 3.99% | 20.52% | 0.60 | 68,000 | -37.61% |
| ANGO | ANGIODYNAMICS INC | $9.79 | 1.14% | 10.87% | 7.35% | 0.82% | 1.87% | 29.67% | -56.76% | 8.06% | -33.81% | $13.50 | $5.83 | 27.48% | 67.92% | 0.99 | 288,000 | -21.31% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | 0.00% | -0.75% | -1.75% | 8.34% | -7.31% | -0.47% | -14.73% | N/A | N/A | $11.73 | $8.35 | 9.21% | 27.54% | 0.59 | 168,000 | -5.08% |
| NBTX | NANOBIOTIX SA | $8.38 | -14.96% | -6.93% | 26.05% | 119.84% | 128.85% | 58.34% | 99.14% | N/A | N/A | $10.59 | $2.76 | 20.91% | 203.48% | 0.95 | 27,000 | 31.71% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.42 | 5.25% | 10.79% | 46.43% | -1.64% | 99.53% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 41.12% | 140.57% | 1.62 | 45,000 | -66.42% |
| BZAI | BLAIZE HOLDINGS INC | $3.87 | 0.26% | 11.53% | -10.42% | 90.64% | 6.61% | -65.48% | -61.20% | N/A | N/A | $29.61 | $1.70 | 86.93% | 127.65% | 0.22 | 1,202,000 | -49.18% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.36 | -0.63% | 1.92% | 0.32% | 42.92% | 41.65% | 41.65% | -28.94% | N/A | N/A | $9.20 | $1.53 | 30.87% | 315.69% | 1.98 | 675,000 | 41.81% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 0.00% | 1.54% | -19.51% | 45.05% | -19.02% | -17.50% | -77.89% | -79.88% | -71.18% | $2.72 | $0.85 | 51.47% | 55.11% | 2.35 | 2,990,000 | -26.89% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 0.00% | 2.96% | 2.93% | 0.52% | 8.43% | -19.42% | -32.99% | 2.41% | 26.56% | $4.97 | $3.49 | 22.33% | 10.60% | 0.40 | 8,500 | -68.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.