| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBT | ORANGE COUNTY BANCORP INC | $37.23 | 3.36% | 3.47% | 11.43% | 20.99% | 25.27% | 57.75% | 126.80% | N/A | N/A | $38.03 | $22.98 | 2.10% | 62.01% | 0.56 | 222,000 | 208.33% |
| TRC | TEJON RANCH CO | $18.48 | -0.75% | -3.85% | -4.45% | 1.26% | 15.28% | 12.20% | 5.00% | 21.42% | -20.41% | $21.31 | $15.31 | 13.28% | 20.71% | 0.62 | 130,000 | 36.84% |
| NGNE | NEUROGENE INC | $31.53 | 2.40% | 8.72% | 12.69% | 61.69% | 63.54% | 72.30% | 100.55% | -84.47% | -76.43% | $37.27 | $14.65 | 15.39% | 115.22% | 1.47 | 309,000 | 23.11% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.43 | -0.06% | -2.46% | 0.81% | 7.00% | 7.79% | 3.81% | -48.51% | -63.74% | -13.46% | $18.29 | $13.24 | 4.70% | 31.65% | 0.54 | 389,000 | 175.89% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.85 | -9.51% | -12.14% | 1.68% | 20.05% | 11.75% | 54.46% | -15.36% | -37.18% | -99.79% | $6.16 | $2.00 | 21.27% | 142.50% | 1.04 | 6,946,000 | 317.68% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.48 | 0 | N/A |
| MEI | METHODE ELECTRONICS INC | $14.02 | 21.18% | 22.77% | 32.89% | 164.53% | 108.01% | 54.07% | -62.63% | -69.85% | -51.74% | $15.55 | $4.88 | 9.84% | 187.30% | 1.27 | 1,617,000 | 440.80% |
| ARVN | ARVINAS INC | $7.67 | 0.00% | 8.18% | -12.64% | -29.57% | -32.00% | 2.68% | -73.81% | -90.31% | N/A | $14.51 | $6.06 | 47.14% | 26.67% | 1.40 | 958,000 | 68.66% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.16 | 5.58% | -0.24% | 6.94% | 106.97% | -10.92% | -57.85% | N/A | N/A | N/A | $10.76 | $1.75 | 61.34% | 137.71% | 1.39 | 978,000 | -0.61% |
| BLZE | BACKBLAZE INC | $8.19 | -0.97% | 7.06% | 10.53% | 126.87% | 78.04% | 61.22% | 86.14% | N/A | N/A | $10.86 | $3.26 | 24.57% | 151.15% | 1.66 | 1,206,000 | -15.07% |
| STRO | SUTRO BIOPHARMA INC | $29.63 | 4.29% | 11.90% | -14.07% | 36.01% | 231.80% | 273.27% | -43.56% | -85.13% | N/A | $43.85 | $6.74 | 32.43% | 339.88% | 1.33 | 288,000 | -42.40% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.07 | 0.37% | 2.54% | -5.50% | -5.50% | 15.29% | 177.32% | N/A | N/A | N/A | $13.67 | $2.52 | 40.97% | 220.24% | 1.75 | 1,474,000 | 83.79% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 1.52% | 1.97% | 17.09% | 15.32% | 42.24% | 55.78% | 65.60% | -2.61% | 30.96% | $16.05 | $8.99 | 0.12% | 78.41% | 0.79 | 567,000 | 131.43% |
| ITIC | INVESTORS TITLE CO | $258.38 | 0.91% | 3.29% | 6.87% | 17.35% | 0.17% | 27.92% | 89.22% | 51.68% | 198.36% | $288.98 | $199.16 | 10.59% | 29.74% | 0.83 | 46,400 | 5.45% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $12.11 | -5.91% | -14.17% | 84.89% | 71.29% | 746.85% | 838.76% | 15.33% | N/A | N/A | $14.92 | $1.18 | 18.83% | 926.27% | 1.02 | 955,000 | -27.15% |
| CBIO | CRESCENT BIOPHARMA INC | $17.69 | -2.86% | -3.54% | -4.64% | 70.92% | 44.76% | 21.00% | -90.59% | -92.41% | -97.27% | $27.41 | $8.72 | 35.46% | 102.87% | 1.13 | 120,000 | -68.59% |
| TWI | TITAN INTERNATIONAL INC | $7.57 | 2.85% | 2.44% | 2.16% | 4.41% | -7.34% | -16.45% | -34.91% | -7.00% | 13.15% | $11.70 | $6.43 | 35.30% | 17.73% | 1.51 | 758,000 | 70.34% |
| JOUT | JOHNSON OUTDOORS INC | $46.51 | 2.22% | -1.57% | 10.42% | 6.45% | 3.66% | 57.66% | -21.57% | -60.88% | 78.88% | $53.54 | $28.80 | 13.13% | 61.49% | 0.91 | 80,000 | 31.15% |
| CTKB | CYTEK BIOSCIENCES INC | $3.77 | -5.28% | -6.22% | 6.20% | -13.13% | -21.46% | 22.80% | -54.80% | N/A | N/A | $6.18 | $2.90 | 39.00% | 30.00% | 1.41 | 18,261,000 | 798.23% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | 0.10% | -0.90% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 2,200 | 175.00% |
| CRNC | CERENCE INC | $10.77 | 7.70% | -0.28% | 13.13% | 50.84% | 0.37% | 27.61% | -68.84% | -90.13% | N/A | $13.74 | $5.85 | 21.60% | 84.10% | 2.15 | 2,002,000 | 263.34% |
| ROMA | ROMA GREEN FINANCE LTD | $8.17 | -6.04% | 15.82% | 6.04% | 54.64% | 241.63% | 192.65% | N/A | N/A | N/A | $11.77 | $1.16 | 30.63% | 603.88% | 0.78 | 73,000 | 30.36% |
| HTT | HIGH TEMPLAR TECH LTD | $3.10 | 0.65% | 3.68% | 42.20% | 18.32% | -17.55% | 6.90% | 55.00% | 15.67% | N/A | $5.08 | $1.88 | 38.98% | 64.89% | 1.18 | 431,000 | -3.36% |
| SSTK | SHUTTERSTOCK INC | $13.22 | 2.32% | -8.64% | -20.89% | -21.22% | -29.90% | -30.79% | -72.57% | -85.75% | -70.73% | $29.50 | $12.69 | 55.19% | 4.18% | 1.32 | 559,000 | 60.17% |
| ERII | ENERGY RECOVERY INC | $9.42 | 4.78% | 15.02% | 3.97% | -4.94% | -34.72% | -22.66% | -65.77% | -52.97% | 5.25% | $18.32 | $7.83 | 48.58% | 20.31% | 1.14 | 3,558,000 | 57.85% |
| KIDS | ORTHOPEDIATRICS CORP | $18.87 | 3.85% | 5.83% | 4.02% | 13.27% | 7.40% | -6.35% | -59.17% | -70.44% | N/A | $23.70 | $14.42 | 20.38% | 30.86% | 1.22 | 140,000 | -3.45% |
| ESEA | EUROSEAS LTD | $68.60 | 0.06% | 1.14% | -1.80% | 0.03% | 26.90% | 50.14% | 211.96% | 177.51% | 306.40% | $78.76 | $43.60 | 12.90% | 57.34% | 0.85 | 116,000 | 66.91% |
| KRSP | RICE ACQUISITION CORP 3 | $10.51 | 0.10% | 0.57% | 0.57% | 2.04% | 1.45% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.61% | 3.85% | -0.09 | 8,100 | 1,700.00% |
| RZLT | REZOLUTE INC | $5.02 | 4.80% | 30.05% | 54.94% | 110.92% | 171.35% | 23.34% | 125.11% | -61.68% | N/A | $11.46 | $1.07 | 56.18% | 369.16% | 0.81 | 2,813,000 | -8.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.38 | -1.07% | 0.41% | -6.82% | 5.58% | 1.51% | 53.75% | 6.49% | 50.92% | 207.50% | $9.39 | $4.46 | 21.41% | 65.47% | 0.87 | 717,000 | 20.10% |
| TITN | TITAN MACHINERY INC | $20.68 | 6.54% | 8.56% | 3.35% | 32.90% | 28.21% | 7.76% | -26.20% | -31.00% | 79.51% | $24.88 | $13.21 | 16.88% | 56.55% | 1.25 | 338,000 | 34.66% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.63 | 0.49% | 1.17% | 34.60% | 122.63% | 143.87% | 79.84% | N/A | N/A | N/A | $29.16 | $8.40 | 1.82% | 240.83% | 1.20 | 144,000 | 56.52% |
| CINT | CI&T INC | $3.70 | -5.85% | -9.31% | -0.27% | -26.88% | -22.43% | -37.82% | -39.74% | N/A | N/A | $6.10 | $3.16 | 39.34% | 17.09% | 0.92 | 339,000 | -13.30% |
| YORW | YORK WATER CO | $29.53 | -0.10% | -0.54% | 0.82% | -2.06% | -13.43% | -7.92% | -32.13% | -37.49% | -1.14% | $34.30 | $28.26 | 13.91% | 4.49% | 0.28 | 242,000 | 86.15% |
| OIS | OIL STATES INTERNATIONAL INC | $7.95 | -1.24% | -6.58% | -13.40% | -33.36% | 19.19% | 41.46% | 15.72% | -0.63% | -75.83% | $14.50 | $4.75 | 45.17% | 67.37% | 1.19 | 1,618,000 | 188.93% |
| RR | RICHTECH ROBOTICS INC | $2.14 | 2.88% | -6.96% | -15.42% | -7.76% | -37.24% | 14.44% | N/A | N/A | N/A | $7.43 | $1.71 | 71.20% | 25.15% | 2.14 | 8,630,000 | 52.72% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.89 | 0.66% | -0.57% | 4.29% | -5.17% | -18.33% | 1.94% | 27.41% | 141.63% | 126.10% | $39.12 | $28.17 | 23.59% | 6.11% | 0.41 | 285,000 | 237.28% |
| WTI | W&T OFFSHORE INC | $3.21 | -3.02% | -21.90% | -34.62% | 7.00% | 86.63% | 36.02% | -18.53% | -26.54% | 45.25% | $5.08 | $1.50 | 36.81% | 114.00% | 0.91 | 7,055,000 | 85.85% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.87 | -0.96% | -1.70% | 3.34% | 17.91% | -1.15% | 14.60% | 30.94% | 31.42% | 54.78% | $35.40 | $26.10 | 9.97% | 22.13% | 0.50 | 249,000 | 130.56% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.00% | 0.20% | 1.00% | 2.12% | 0.70% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.10% | 2.33% | 0.02 | 0 | -100.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 0.18% | 0.09% | 0.62% | 1.33% | 2.24% | 5.55% | N/A | N/A | N/A | $11.44 | $10.81 | 0.17% | 5.64% | -0.01 | 10,400 | 4,060.00% |
| IMMX | IMMIX BIOPHARMA INC | $8.72 | -4.49% | 7.65% | -3.00% | -7.82% | 52.71% | 264.85% | 263.33% | N/A | N/A | $11.61 | $1.94 | 24.89% | 349.48% | 1.09 | 7,435,000 | 279.53% |
| MOBI | MOBIA MEDICAL INC | $14.25 | -1.93% | 15.67% | 15.20% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 6.56% | 39.84% | -0.75 | 804,000 | 205.70% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.66 | -6.60% | -11.98% | -15.27% | -5.98% | -41.65% | -51.54% | -41.16% | -66.73% | N/A | $12.86 | $5.13 | 55.99% | 10.44% | 1.52 | 3,278,000 | 46.21% |
| MTW | MANITOWOC CO INC | $13.17 | 3.62% | 7.86% | 10.95% | 11.42% | 0.77% | 16.55% | -26.26% | -41.54% | -43.04% | $15.56 | $9.09 | 15.36% | 44.88% | 1.48 | 610,000 | 199.02% |
| SLMT | BRERA HOLDINGS PLC | $5.74 | -4.33% | 18.84% | 19.09% | -34.93% | -75.98% | -91.68% | -97.07% | N/A | N/A | $529.50 | $4.28 | 98.92% | 34.11% | 1.60 | 192,000 | 88.24% |
| ASTL | ALGOMA STEEL GROUP INC | $4.52 | -4.94% | -4.03% | -13.41% | 24.86% | 2.03% | -32.13% | -39.49% | -54.80% | N/A | $7.25 | $3.02 | 37.61% | 49.67% | 1.24 | 758,000 | 28.91% |
| OOMA | OOMA INC | $17.10 | -1.61% | -1.27% | -11.67% | 22.93% | 46.28% | 39.14% | 18.92% | -20.47% | 114.55% | $21.95 | $9.79 | 22.10% | 74.61% | 0.79 | 635,000 | 182.22% |
| ACTG | ACACIA RESEARCH CORP | $4.86 | 3.18% | 4.29% | 4.74% | -3.57% | 30.29% | 32.79% | 7.05% | -20.72% | 0.21% | $5.27 | $3.12 | 7.78% | 55.77% | 0.86 | 256,000 | 7.11% |
| SWMR | SWARMER INC | $41.79 | 2.43% | -19.25% | 29.10% | -24.02% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 49.83% | 271.47% | -2.21 | 588,000 | 100.68% |
| GTEN | GORES HOLDINGS X INC | $10.39 | -0.43% | -0.32% | 0.34% | 1.42% | 1.02% | 0.34% | N/A | N/A | N/A | $10.53 | $10.13 | 1.33% | 2.52% | 0.02 | 200 | 33.33% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.93 | 5.18% | 8.11% | -6.88% | 3.96% | -4.80% | 55.30% | -87.27% | -82.49% | -78.21% | $11.80 | $5.70 | 24.32% | 56.67% | 1.45 | 1,391,000 | 156.17% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.32 | 1.10% | 0.36% | 9.03% | 18.53% | 11.74% | 48.96% | 114.67% | N/A | N/A | $19.65 | $13.10 | 1.68% | 47.48% | 0.49 | 120,000 | 65.75% |
| MNRO | MONRO INC | $15.55 | 2.37% | -3.30% | -1.21% | 2.57% | -26.37% | 10.21% | -61.02% | -74.56% | -75.66% | $23.91 | $12.26 | 34.96% | 26.89% | 0.95 | 5,888,000 | 416.04% |
| VALN | VALNEVA SE | $5.38 | 0.56% | 1.70% | -5.78% | -51.92% | -33.91% | -5.94% | -68.31% | -80.13% | N/A | $12.25 | $5.06 | 56.08% | 6.32% | 1.04 | 13,000 | 26.21% |
| XRN | CHIRON REAL ESTATE INC | $35.10 | 0.40% | -5.62% | 2.90% | 2.87% | -0.23% | 10.55% | -25.95% | -53.11% | N/A | $39.93 | $29.05 | 12.10% | 20.83% | 0.80 | 258,000 | 148.08% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 3 | N/A |
| IPI | INTREPID POTASH INC | $34.49 | -1.57% | 0.38% | -16.27% | -13.88% | 29.56% | -8.71% | 62.84% | 21.79% | 128.41% | $50.31 | $22.63 | 31.45% | 52.41% | 1.13 | 221,000 | 18.18% |
| CABA | CABALETTA BIO INC | $2.84 | 0.00% | -5.65% | -13.68% | -4.38% | 17.84% | 64.16% | -77.15% | -61.98% | N/A | $4.23 | $1.26 | 32.83% | 125.40% | 1.44 | 17,204,000 | 234.90% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.81 | -7.71% | -11.24% | 0.35% | 70.68% | 52.54% | -11.87% | -36.42% | -87.96% | N/A | $53.63 | $12.23 | 35.09% | 184.58% | 1.14 | 189,000 | 8.62% |
| APXT | APEX TREASURY CORP | $10.06 | 0.10% | 0.20% | 0.50% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.89% | 1.93% | 0.01 | 41,600 | 1,790.91% |
| WNC | WABASH NATIONAL CORP | $11.36 | 5.19% | 27.07% | 67.06% | 45.83% | 22.15% | 9.34% | -57.89% | -24.42% | -14.78% | $12.93 | $6.64 | 12.14% | 71.08% | 1.12 | 2,144,000 | 47.76% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $10.20 | 2.10% | 6.25% | 10.51% | 25.31% | 35.46% | 30.94% | 210.98% | 3.03% | N/A | $10.26 | $5.18 | 0.58% | 96.91% | 0.74 | 147,000 | 191.09% |
| GOGO | GOGO INC | $3.41 | -2.57% | -6.32% | -14.96% | -23.54% | -26.67% | -76.32% | -79.77% | -69.03% | -59.40% | $16.82 | $3.26 | 79.73% | 4.60% | 1.12 | 14,463,000 | 685.61% |
| TMCR | METALS ROYALTY CO INC | $8.35 | -10.79% | -11.22% | -37.22% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.26 | 53.25% | 1.09% | 0.89 | 93,000 | 5.68% |
| CCCC | C4 THERAPEUTICS INC | $4.15 | 5.87% | 7.24% | 28.88% | 54.28% | 106.47% | 188.19% | 33.44% | -89.05% | N/A | $4.60 | $1.36 | 9.74% | 205.15% | 2.02 | 3,427,000 | 63.66% |
| TOYO | TOYO CO LTD | $12.13 | -2.88% | -10.15% | -18.04% | 37.06% | 89.83% | 227.84% | 14.22% | N/A | N/A | $17.43 | $3.39 | 30.41% | 257.82% | 0.17 | 438,000 | 10.33% |
| OSS | ONE STOP SYSTEMS INC | $18.44 | 1.43% | 9.50% | 15.32% | 64.06% | 157.18% | 302.62% | 481.70% | 230.47% | N/A | $20.88 | $3.46 | 11.69% | 432.95% | 0.99 | 1,195,000 | -0.42% |
| GRVY | GRAVITY CO LTD | $65.52 | 15.23% | 15.54% | 3.90% | 7.06% | 15.88% | 5.49% | 3.61% | -49.28% | 2,712.02% | $74.75 | $54.54 | 12.35% | 20.13% | 0.89 | 213,000 | 580.51% |
| FRPH | FRP HOLDINGS INC | $23.72 | 1.28% | 0.17% | 4.49% | 11.44% | 3.27% | -12.44% | -18.18% | -19.85% | 40.77% | $27.71 | $20.53 | 14.40% | 15.54% | 0.58 | 68,000 | 38.78% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | 3.82% | -0.70% | 9.46% | 6.33% | -16.65% | -23.68% | -42.60% | -68.16% | N/A | $9.98 | $5.29 | 29.28% | 33.46% | 0.82 | 987,000 | 19.93% |
| MNPR | MONOPAR THERAPEUTICS | $67.47 | 4.78% | 14.17% | 19.95% | 15.73% | 2.24% | 104.45% | 1,451.03% | 132.25% | N/A | $105.00 | $29.18 | 35.74% | 131.22% | 0.82 | 128,000 | 4.07% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.56 | 0.00% | -5.19% | -3.03% | 16.89% | -12.03% | -33.68% | -12.03% | -65.41% | -70.63% | $4.29 | $1.80 | 40.33% | 42.22% | 1.51 | 1,161,000 | 26.20% |
| FSTR | FOSTER L B CO | $43.09 | 3.51% | 2.30% | 9.48% | 52.75% | 49.67% | 121.09% | 213.61% | 149.94% | 269.87% | $43.50 | $19.81 | 0.94% | 117.52% | 0.77 | 204,000 | 255.40% |
| RPD | RAPID7 INC | $6.73 | -0.59% | -5.61% | 0.00% | 8.72% | -57.02% | -71.40% | -84.81% | -92.84% | -49.89% | $25.85 | $4.97 | 73.97% | 35.41% | 1.35 | 4,061,000 | 98.97% |
| TASK | TASKUS INC | $4.91 | -3.91% | -11.85% | -12.32% | -54.54% | -57.04% | -70.79% | -57.93% | -83.13% | N/A | $18.39 | $4.90 | 73.30% | 0.31% | 1.71 | 981,000 | 34.94% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.29 | -1.75% | -2.89% | -6.00% | 20.71% | 17.42% | 88.28% | 155.97% | 48.80% | 666.98% | $37.35 | $17.15 | 13.55% | 88.28% | 0.44 | 2,700 | 237.50% |
| BMBL | BUMBLE INC | $2.96 | 0.00% | 8.42% | -6.92% | -21.69% | -15.19% | -43.62% | -83.45% | -94.11% | N/A | $8.64 | $2.61 | 65.74% | 13.41% | 1.67 | 6,159,000 | 122.11% |
| BXC | BLUELINX HOLDINGS INC | $57.56 | 5.81% | 3.64% | 9.12% | 20.82% | -11.10% | -13.08% | -37.26% | 35.98% | 674.70% | $88.30 | $44.78 | 34.81% | 28.54% | 1.65 | 316,000 | 189.91% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.18 | 2.63% | 1.87% | 9.47% | 22.82% | 9.21% | 61.58% | 127.63% | 105.79% | 172.32% | $56.98 | $34.87 | 1.40% | 61.11% | 0.70 | 154,000 | 42.59% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.94 | -1.81% | 0.67% | -7.15% | -2.29% | 4.83% | 227.12% | N/A | N/A | N/A | $16.33 | $3.69 | 26.88% | 223.58% | 0.81 | 314,000 | 58.59% |
| WDH | WATERDROP INC | $1.24 | -5.34% | -12.06% | -17.88% | -24.85% | -34.74% | -7.46% | -50.00% | -81.82% | N/A | $2.18 | $1.23 | 43.12% | 0.81% | 0.67 | 438,000 | 87.18% |
| VITL | VITAL FARMS INC | $10.41 | -4.06% | -5.36% | 25.72% | -31.33% | -67.72% | -70.88% | -19.61% | -50.45% | N/A | $53.13 | $7.95 | 80.40% | 30.94% | 0.73 | 8,832,000 | 243.26% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.00% | 0.00% | 0.20% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 25,000 | N/A |
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | -8.48% | -16.33% | -18.65% | -19.92% | -21.46% | 1.99% | -32.34% | N/A | N/A | $3.41 | $1.65 | 39.88% | 24.24% | 1.05 | 1,358,000 | 84.01% |
| FVR | FRONTVIEW REIT INC | $19.59 | 2.35% | 0.10% | 11.94% | 21.83% | 26.63% | 68.88% | N/A | N/A | N/A | $20.00 | $11.20 | 2.05% | 74.91% | 0.68 | 437,000 | 205.59% |
| VREX | VAREX IMAGING CORP | $10.53 | 3.24% | -4.53% | 8.56% | -5.05% | -14.60% | 37.29% | -54.12% | -60.20% | N/A | $14.57 | $6.76 | 27.70% | 55.77% | 1.11 | 733,000 | 209.28% |
| DCBO | DOCEBO INC | $17.25 | 2.68% | -5.58% | -0.40% | -12.75% | -21.52% | -34.91% | -54.66% | -68.01% | N/A | $33.42 | $14.39 | 48.38% | 19.87% | 1.51 | 142,000 | 49.47% |
| ALMU | AELUMA INC | $24.19 | -2.70% | -2.62% | 16.52% | 69.52% | 68.57% | 81.74% | N/A | N/A | N/A | $31.79 | $10.25 | 23.91% | 136.12% | 2.05 | 739,000 | 27.41% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.90 | -13.33% | 9.24% | 156.58% | 108.56% | 84.83% | -57.66% | -92.59% | -99.30% | -99.96% | $19.91 | $0.92 | 80.42% | 323.91% | 1.31 | 301,000 | -59.32% |
| CAL | CALERES INC | $13.14 | 5.20% | -10.79% | 19.78% | 48.31% | -1.20% | 0.08% | -46.21% | -48.02% | -46.32% | $16.13 | $8.80 | 18.54% | 49.32% | 1.34 | 984,000 | 113.91% |
| BBBY | BED BATH & BEYOND INC | $5.93 | 4.77% | -0.50% | 28.35% | 21.52% | -3.89% | -3.73% | -71.24% | -93.17% | -65.38% | $12.65 | $4.26 | 53.12% | 39.37% | 2.07 | 3,439,000 | -33.26% |
| ALTI | ALTI GLOBAL INC | $2.89 | -3.67% | -1.70% | -21.89% | -19.72% | -41.02% | -29.51% | -63.28% | -70.24% | N/A | $5.45 | $2.75 | 46.92% | 5.09% | 0.53 | 223,000 | 23.89% |
| SMWB | SIMILARWEB LTD | $4.99 | 2.46% | 17.97% | 45.91% | 82.12% | -30.69% | -31.17% | -26.62% | -73.83% | N/A | $10.75 | $2.22 | 53.58% | 124.77% | 1.41 | 1,413,000 | 89.92% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | 0.00% | 0.10% | 0.80% | 1.05% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.02 | 0 | N/A |
| EOLS | EVOLUS INC | $6.63 | -1.63% | 1.84% | 0.91% | 37.27% | -7.66% | -28.71% | -18.15% | -48.08% | N/A | $10.20 | $3.86 | 35.00% | 71.76% | 1.09 | 1,102,000 | 5.96% |
| MATV | MATIV HOLDINGS INC | $7.92 | 1.54% | -0.13% | -4.69% | -7.15% | -37.69% | 21.85% | -50.22% | -79.62% | -77.28% | $15.48 | $6.11 | 48.84% | 29.62% | 1.23 | 1,188,000 | 267.80% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.05 | 100 | 0.00% |
| MAGN | MAGNERA CORP | $12.19 | 1.33% | -0.73% | 18.35% | 14.03% | -18.13% | -2.95% | -68.32% | -93.25% | -95.57% | $15.52 | $7.82 | 21.46% | 55.88% | 1.48 | 372,000 | 51.22% |
| SVCO | SILVACO GROUP INC | $13.35 | 5.70% | 16.39% | 41.27% | 120.30% | 206.90% | 188.96% | N/A | N/A | N/A | $14.14 | $3.07 | 5.59% | 334.85% | 1.54 | 702,000 | 64.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.