| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGNX | REGENXBIO INC | $8.36 | 0.97% | -7.93% | -0.59% | -42.70% | -5.96% | -1.65% | -59.96% | -79.09% | -28.49% | $16.19 | $5.04 | 48.36% | 66.04% | 1.48 | 740,000 | 15.44% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.57 | -2.65% | -18.15% | -26.15% | 46.86% | 46.02% | 110.66% | N/A | N/A | N/A | $3.65 | $0.61 | 29.59% | 320.62% | 1.40 | 956,000 | 21.01% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.33 | 3.09% | 31.71% | 32.44% | 32.07% | 44.60% | 37.66% | 29.45% | -20.78% | 10.49% | $14.50 | $8.29 | 1.17% | 72.86% | 0.82 | 659,000 | -30.99% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.55 | -1.54% | -4.14% | -15.84% | -22.73% | -55.81% | -76.32% | 12.83% | -77.55% | N/A | $11.64 | $2.51 | 78.08% | 1.80% | 1.32 | 3,001,000 | 158.93% |
| AUNA | AUNA SA | $5.79 | 2.12% | 16.27% | 14.88% | 25.60% | -10.23% | -17.29% | N/A | N/A | N/A | $7.50 | $4.46 | 22.80% | 29.82% | 0.49 | 565,000 | -43.84% |
| SOHU | SOHUCOM LTD | $16.42 | 2.43% | 4.92% | 0.74% | 9.76% | 5.39% | 15.96% | 16.12% | -4.03% | -68.23% | $17.30 | $7.79 | 5.09% | 110.78% | 0.60 | 32,400 | 34.44% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.91 | 6.47% | 7.97% | -28.69% | -14.69% | -39.23% | -7.62% | -86.07% | -98.32% | N/A | $17.58 | $5.00 | 60.69% | 38.20% | 2.47 | 844,000 | 2.30% |
| CMCL | CALEDONIA MINING CORP PLC | $22.16 | -6.02% | -14.80% | -22.54% | -17.56% | -33.49% | 86.53% | 33.41% | 51.68% | N/A | $38.75 | $10.65 | 42.81% | 108.08% | 0.59 | 348,000 | 71.43% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.68 | -2.07% | -7.19% | -21.22% | 18.58% | -21.11% | -71.49% | -68.50% | -76.87% | -61.15% | $19.63 | $4.58 | 71.06% | 24.02% | 1.00 | 933,000 | -4.31% |
| SPIR | SPIRE GLOBAL INC | $12.20 | 13.59% | 12.65% | 29.93% | 54.82% | 15.86% | 35.71% | 107.87% | -85.29% | N/A | $14.53 | $6.60 | 16.01% | 84.85% | 1.77 | 1,192,000 | 30.56% |
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.59% | 0.20% | 0.02 | 0 | N/A |
| BLND | BLEND LABS INC | $1.66 | 8.50% | 3.11% | -3.49% | -46.28% | -58.08% | -53.24% | 90.80% | N/A | N/A | $4.49 | $1.44 | 63.03% | 15.28% | 1.53 | 7,680,000 | 60.30% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.81 | 1.07% | -2.00% | -13.16% | -3.16% | 14.67% | 52.88% | 64.06% | 3.48% | 106.83% | $62.00 | $29.14 | 16.44% | 77.80% | 0.82 | 161,000 | 207.25% |
| TDUP | THREDUP INC | $3.35 | -1.18% | -5.90% | -30.50% | -55.21% | -68.19% | 36.73% | 60.29% | N/A | N/A | $12.28 | $2.29 | 72.72% | 46.61% | 1.69 | 1,428,000 | -5.62% |
| GRVY | GRAVITY CO LTD | $61.10 | -0.16% | 0.83% | -6.36% | 6.91% | -4.81% | 6.35% | 17.95% | -50.95% | 3,754.89% | $74.75 | $54.54 | 18.26% | 12.03% | 0.95 | 12,800 | 9.40% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 5.26% | 10.24% | -16.67% | -23.91% | 10.24% | 12.00% | -83.25% | -95.81% | -83.59% | $2.73 | $0.85 | 48.72% | 64.51% | 2.42 | 4,465,000 | -2.02% |
| LXEO | LEXEO THERAPEUTICS INC | $5.79 | 0.61% | -12.67% | -7.66% | -44.06% | 12.43% | 90.46% | N/A | N/A | N/A | $10.99 | $1.45 | 47.32% | 299.31% | 1.89 | 636,000 | -23.19% |
| FEIM | FREQUENCY ELECTRONICS INC | $42.82 | 0.75% | -8.23% | -15.14% | -11.01% | 39.30% | 170.50% | 553.74% | 255.06% | 300.19% | $61.47 | $14.41 | 30.34% | 197.15% | 0.63 | 235,000 | 0.86% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.02 | -6.34% | 6.58% | 12.05% | 13.32% | 22.74% | 7.96% | 13.32% | -15.63% | -44.41% | $5.54 | $3.39 | 9.39% | 48.08% | 0.46 | 165,000 | 299.52% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.49 | -1.96% | -4.01% | -3.52% | -1.16% | -10.35% | -15.77% | 5.47% | N/A | N/A | $11.25 | $8.09 | 24.53% | 4.94% | 0.45 | 20,400 | -17.07% |
| PTLO | PORTILLO's INC | $5.57 | 0.36% | 7.95% | -1.59% | 20.82% | -12.15% | -55.37% | -73.66% | N/A | N/A | $13.55 | $4.41 | 58.89% | 26.30% | 1.26 | 1,543,000 | 33.48% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.02 | 4.43% | -4.68% | -10.57% | 8.00% | 48.55% | 84.34% | 123.86% | 19.15% | 170.80% | $28.14 | $11.01 | 14.64% | 118.17% | 0.64 | 144,000 | 2.86% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.53 | -1.66% | -1.66% | -4.11% | -22.81% | -31.41% | -41.70% | -41.33% | -65.19% | N/A | $11.53 | $6.48 | 43.37% | 0.85% | 0.82 | 1,787,000 | 17.95% |
| WEST | WESTROCK COFFEE CO | $4.33 | -2.26% | 12.18% | -11.81% | 3.34% | -14.76% | -34.29% | -63.92% | N/A | N/A | $7.92 | $3.59 | 45.33% | 20.61% | 0.58 | 359,000 | -1.64% |
| LE | LANDS' END INC | $13.72 | 1.33% | -9.32% | -27.14% | -8.23% | -11.08% | 19.93% | 59.53% | -54.19% | -48.44% | $20.04 | $7.65 | 31.54% | 79.35% | 1.53 | 960,000 | 35.02% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.08 | 1.00% | -0.62% | -26.48% | -34.94% | -1.58% | 38.36% | 0.12% | -91.12% | -74.95% | $14.06 | $4.02 | 42.53% | 101.00% | 1.75 | 697,000 | 15.21% |
| KIDS | ORTHOPEDIATRICS CORP | $16.54 | -0.72% | -5.70% | -2.99% | -3.10% | -13.76% | -34.23% | -60.62% | -67.54% | N/A | $26.40 | $15.28 | 37.35% | 8.25% | 1.23 | 160,000 | 10.34% |
| AURA | AURA BIOSCIENCES INC | $6.58 | 0.00% | 10.59% | 22.76% | 12.29% | 8.22% | -12.15% | -35.55% | N/A | N/A | $7.73 | $4.35 | 14.88% | 51.44% | 1.11 | 315,000 | 3.28% |
| OBT | ORANGE COUNTY BANCORP INC | $31.15 | 1.23% | 1.43% | -10.13% | 4.36% | 19.62% | 29.09% | 30.31% | N/A | N/A | $37.99 | $20.97 | 18.00% | 48.55% | 0.58 | 28,200 | -22.53% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 0.00% | -0.10% | 0.00% | 0.75% | 2.02% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 5.16% | 2.12% | 0.03 | 79,000 | -92.03% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.00 | -1.32% | -7.41% | -14.77% | -7.98% | -1.32% | 9.89% | -42.08% | -74.58% | -81.58% | $4.47 | $2.24 | 32.81% | 33.87% | 1.52 | 2,009,000 | 14.93% |
| RPD | RAPID7 INC | $6.31 | 1.94% | -9.08% | -11.00% | -59.26% | -68.90% | -78.49% | -83.97% | -91.76% | -52.41% | $30.95 | $5.92 | 79.61% | 6.59% | 1.37 | 2,244,000 | -4.92% |
| SGU | STAR GROUP LP | $12.60 | -0.40% | 2.11% | -2.02% | 7.69% | 10.24% | -5.26% | 2.86% | 23.41% | 61.13% | $13.64 | $11.31 | 7.62% | 11.41% | 0.32 | 21,500 | 18.78% |
| CYRX | CRYOPORT INC | $8.29 | 2.09% | 7.38% | -4.38% | -12.00% | -16.85% | 41.95% | -62.81% | -84.43% | 387.65% | $11.45 | $4.63 | 27.60% | 79.05% | 1.95 | 425,000 | -20.56% |
| MTW | MANITOWOC CO INC | $11.64 | -1.52% | -7.03% | -17.74% | -10.80% | 16.63% | 20.00% | -30.59% | -47.61% | -35.19% | $15.56 | $7.06 | 25.19% | 64.87% | 1.46 | 262,000 | -21.79% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.56 | 1.96% | -0.58% | -5.91% | -9.55% | -8.10% | -4.54% | 4.83% | 3.61% | 35.65% | $35.40 | $24.89 | 22.15% | 10.73% | 0.50 | 60,600 | -12.17% |
| ORN | ORION GROUP HOLDINGS INC | $10.29 | 3.73% | -2.09% | -23.78% | -1.15% | 27.51% | 71.21% | 281.11% | 77.41% | 94.15% | $15.00 | $4.64 | 31.40% | 121.77% | 1.00 | 465,000 | 0.43% |
| FWDI | FORWARD INDUSTRIES INC | $4.95 | -0.70% | 5.77% | 9.51% | -29.59% | -83.74% | 34.15% | -50.99% | -83.28% | -62.78% | $46.00 | $3.60 | 89.24% | 37.50% | 0.61 | 764,000 | -38.19% |
| NATH | NATHANS FAMOUS INC | $100.45 | -0.08% | 0.19% | -0.59% | 4.68% | -2.45% | 5.19% | 38.49% | 40.90% | 130.97% | $118.50 | $88.00 | 15.23% | 14.15% | 0.54 | 21,700 | -11.07% |
| CBAN | COLONY BANKCORP INC | $19.40 | 1.68% | 0.00% | -3.58% | 5.72% | 10.35% | 18.22% | 84.94% | 18.44% | 110.21% | $21.46 | $13.99 | 9.60% | 38.67% | 0.59 | 157,000 | -4.27% |
| IVVD | INVIVYD INC | $1.45 | -3.97% | -19.44% | -9.94% | -36.96% | 18.85% | 101.39% | -5.84% | N/A | N/A | $3.07 | $0.46 | 52.77% | 215.22% | 1.30 | 1,506,000 | -29.40% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.54 | -0.80% | -1.59% | 1.64% | 2.66% | -4.48% | -21.81% | 6.53% | -1.59% | -9.22% | $36.65 | $25.88 | 22.13% | 10.28% | 0.10 | 9,300 | -7.92% |
| GLAD | GLADSTONE CAPITAL CORP | $18.11 | 0.44% | 2.55% | -0.93% | -12.26% | -23.33% | -33.98% | -0.49% | -8.63% | 24.21% | $29.50 | $17.50 | 38.61% | 3.49% | 0.72 | 328,000 | 47.75% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.42 | 0.10% | 0.14% | 0.29% | 0.77% | 2.06% | 4.93% | N/A | N/A | N/A | $10.50 | $9.93 | 0.76% | 4.99% | 0.00 | 29,000 | 4,042.86% |
| CMCO | COLUMBUS MCKINNON CORP | $14.20 | 1.36% | -7.49% | -25.96% | -17.87% | -5.65% | -22.95% | -59.62% | -73.11% | -7.37% | $24.40 | $11.78 | 41.80% | 20.53% | 1.33 | 500,000 | -11.35% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.11 | 0.49% | 0.16% | 5.89% | 12.32% | -1.61% | 70.19% | 102.99% | -73.48% | N/A | $6.68 | $2.45 | 8.53% | 149.39% | 1.17 | 417,000 | 107.46% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.94 | 0.00% | -1.20% | -10.34% | -11.94% | -32.33% | -37.55% | 47.46% | -45.11% | N/A | $8.89 | $4.44 | 44.43% | 11.26% | 1.27 | 318,000 | -38.37% |
| UP | WHEELS UP EXPERIENCE INC | $0.56 | 2.00% | 3.89% | -8.93% | -15.13% | -77.56% | -49.91% | -92.96% | -99.45% | N/A | $3.50 | $0.49 | 83.97% | 14.02% | 1.77 | 698,000 | -29.49% |
| ATNI | ATN INTERNATIONAL INC | $26.43 | 0.61% | 7.22% | -7.07% | 18.89% | 73.65% | 18.04% | -33.12% | -47.69% | -63.55% | $30.45 | $13.76 | 13.20% | 92.08% | 0.53 | 93,000 | 40.91% |
| ITIC | INVESTORS TITLE CO | $214.88 | -2.41% | -2.75% | -1.01% | -15.48% | -15.45% | -12.14% | 49.95% | 27.79% | 137.04% | $288.98 | $190.20 | 25.64% | 12.98% | 0.85 | 11,200 | -20.00% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.74 | 2.19% | 6.55% | 15.79% | 19.11% | 95.81% | 141.29% | -52.96% | -86.04% | -76.33% | $4.89 | $1.05 | 23.52% | 256.19% | 0.98 | 1,376,000 | -8.02% |
| FRPH | FRP HOLDINGS INC | $21.13 | -0.73% | -6.17% | -11.77% | -5.37% | -13.76% | -26.53% | -27.21% | -17.73% | 19.99% | $29.69 | $20.96 | 28.83% | 0.81% | 0.62 | 79,000 | -21.00% |
| RNGR | RANGER ENERGY SERVICES INC | $17.13 | 0.00% | 1.66% | 1.72% | 23.95% | 24.85% | 18.46% | 76.96% | 185.98% | N/A | $17.89 | $10.56 | 4.25% | 62.22% | 0.53 | 279,000 | 27.40% |
| OPAL | OPAL FUELS INC | $2.32 | -2.32% | 13.17% | 8.41% | 12.62% | 5.45% | 14.85% | -72.80% | -76.82% | N/A | $4.08 | $1.26 | 43.14% | 84.13% | 0.61 | 146,000 | -25.89% |
| CDZI | CADIZ INC | $4.81 | -0.62% | -7.50% | -12.23% | -10.09% | 11.09% | 39.83% | 22.39% | -48.78% | 12.91% | $6.96 | $2.13 | 30.89% | 125.82% | 1.28 | 542,000 | 6.07% |
| SES | SES AI CORP | $1.09 | -1.80% | -10.66% | -38.42% | -43.52% | -31.01% | 98.18% | -59.02% | -89.19% | N/A | $3.73 | $0.42 | 70.78% | 159.52% | 1.52 | 6,295,000 | 52.42% |
| CTRN | CITI TRENDS INC | $47.86 | -3.14% | 0.42% | 4.43% | 14.22% | 47.76% | 125.12% | 105.32% | -49.67% | 164.42% | $56.78 | $16.82 | 15.71% | 184.54% | 1.61 | 140,000 | 17.65% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.03 | -1.62% | -11.40% | -18.11% | -23.68% | -8.18% | 177.98% | N/A | 70.22% | N/A | $11.49 | $0.86 | 73.62% | 252.33% | -1.19 | 3,981,000 | -28.97% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.80 | 2.15% | 14.05% | -17.17% | 5.42% | 2.07% | -20.69% | -14.29% | 22.45% | 563.46% | $18.24 | $12.07 | 24.34% | 14.33% | 0.78 | 107,000 | -34.76% |
| MSB | MESABI TRUST | $30.24 | -2.42% | -5.47% | -8.47% | -12.20% | -2.20% | 12.33% | 20.91% | 1.75% | 422.28% | $42.38 | $22.55 | 28.65% | 34.10% | 0.65 | 35,800 | -63.84% |
| TRX | TRX GOLD CORP | $1.38 | -7.38% | -20.69% | -21.59% | 51.65% | 155.56% | 323.31% | 183.37% | 104.75% | 452.00% | $2.80 | $0.27 | 50.71% | 420.75% | 0.56 | 5,973,000 | 26.82% |
| BGS | B&G FOODS INC | $4.95 | 1.64% | -5.89% | -3.88% | 8.08% | 6.68% | -31.35% | -67.07% | -85.03% | -85.62% | $7.24 | $3.67 | 31.63% | 34.88% | 0.40 | 1,556,000 | -19.59% |
| ELA | ENVELA CORP | $15.23 | 31.18% | 21.45% | 17.24% | 4.53% | 91.33% | 181.52% | 118.82% | 175.91% | 2,525.86% | $17.35 | $5.10 | 12.22% | 198.63% | 0.73 | 1,881,000 | 2,193.90% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.36 | 0.37% | 0.18% | -2.09% | -3.99% | 9.58% | 26.33% | 109.74% | N/A | N/A | $18.01 | $10.88 | 9.16% | 50.44% | 0.50 | 79,000 | -10.23% |
| BNTC | BENITEC BIOPHARMA INC | $11.50 | -1.54% | -5.12% | 6.09% | 0.00% | -14.50% | -26.56% | 205.28% | -79.44% | -96.38% | $17.15 | $9.85 | 32.94% | 16.75% | 0.71 | 120,000 | -36.17% |
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | -4.58% | -7.41% | -11.03% | -34.73% | -36.06% | -15.25% | 119.30% | -9.42% | N/A | $5.08 | $2.04 | 50.79% | 22.55% | 1.14 | 124,000 | 51.22% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.60 | 1.20% | 1.33% | -6.40% | 15.85% | 27.52% | 89.05% | N/A | N/A | N/A | $9.32 | $2.68 | 18.45% | 183.58% | 0.62 | 355,000 | 49.16% |
| NRC | NATIONAL RESEARCH CORP | $17.31 | -1.48% | 4.91% | 39.04% | -7.43% | 16.96% | 9.07% | -60.03% | -63.83% | 17.44% | $22.79 | $9.76 | 24.05% | 77.45% | 0.66 | 86,000 | -31.20% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 0.00% | -0.58% | -0.34% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.71% | 2.71% | 0.03 | 15,500 | -43.84% |
| AIOT | POWERFLEET INC | $2.93 | 0.69% | -4.87% | -22.07% | -45.34% | -45.13% | -51.41% | 4.27% | -66.05% | -36.17% | $6.38 | $2.85 | 54.08% | 2.81% | 1.29 | 1,866,000 | 2.41% |
| MNPR | MONOPAR THERAPEUTICS | $58.67 | 0.63% | 1.86% | 7.26% | -14.51% | -7.30% | 50.05% | 336.21% | 66.44% | N/A | $105.00 | $26.06 | 44.12% | 125.18% | 0.75 | 193,000 | -38.73% |
| OSPN | ONESPAN INC | $10.45 | 0.87% | -2.25% | -8.17% | -18.23% | -33.48% | -35.73% | -40.39% | -59.61% | -32.10% | $18.13 | $10.13 | 42.34% | 3.16% | 1.20 | 769,000 | 9.70% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 0.09% | 0.38% | 0.47% | 0.66% | 1.33% | -0.09% | N/A | N/A | N/A | $11.66 | $10.45 | 8.49% | 2.11% | 0.06 | 10,800 | 3.85% |
| PRTC | PURETECH HEALTH PLC | $16.25 | -0.06% | -3.62% | -10.12% | -4.57% | 0.31% | -8.89% | -39.81% | -72.92% | N/A | $20.00 | $13.30 | 18.75% | 22.18% | 0.47 | 900 | -66.67% |
| SMC | SUMMIT MIDSTREAM CORP | $31.37 | 3.02% | 1.62% | 5.30% | 18.29% | 42.33% | -17.30% | 96.80% | 17.62% | -86.93% | $37.45 | $19.13 | 16.22% | 63.98% | 0.83 | 98,000 | -2.97% |
| WTBA | WEST BANCORPORATION INC | $23.02 | 1.54% | -1.37% | -8.83% | -0.78% | 12.62% | 11.59% | 22.77% | -10.88% | 25.11% | $26.60 | $17.31 | 13.46% | 32.99% | 0.81 | 35,000 | -18.60% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.20 | -1.41% | -9.68% | 1.94% | 14.44% | -50.35% | -57.32% | -54.64% | -71.79% | -12.32% | $13.99 | $2.86 | 69.98% | 46.85% | 1.73 | 1,561,000 | 71.92% |
| CZNC | CITIZENS & NORTHERN CORP | $21.71 | 1.35% | 0.21% | -7.89% | 3.33% | 8.17% | 4.38% | 0.88% | -12.42% | 5.95% | $24.12 | $18.02 | 9.97% | 20.48% | 0.58 | 31,000 | -44.24% |
| IHRT | IHEARTMEDIA INC | $2.58 | -3.01% | -6.86% | -26.50% | -41.36% | -14.85% | 63.29% | -39.58% | -85.74% | N/A | $5.44 | $0.95 | 52.57% | 171.58% | 1.64 | 913,000 | 5.31% |
| BMRC | BANK OF MARIN BANCORP | $24.09 | 2.16% | 0.50% | -10.28% | -11.27% | -2.90% | 6.17% | 0.71% | -40.27% | -2.69% | $28.48 | $19.14 | 15.41% | 25.89% | 0.75 | 156,000 | 47.17% |
| APPS | DIGITAL TURBINE INC | $3.24 | -0.61% | -11.72% | -21.17% | -38.40% | -41.30% | -6.49% | -68.27% | -96.00% | 191.89% | $8.28 | $2.11 | 60.87% | 53.55% | 2.74 | 2,618,000 | -19.82% |
| CLFD | CLEARFIELD INC | $28.36 | -0.39% | -1.15% | -11.51% | -0.77% | -16.51% | -8.28% | -36.47% | -11.29% | 82.73% | $46.76 | $23.78 | 39.35% | 19.26% | 1.63 | 76,000 | -1.30% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.78 | -0.19% | -0.19% | 0.19% | 1.13% | 1.89% | 4.86% | N/A | N/A | N/A | $10.81 | $10.27 | 0.28% | 4.97% | 0.01 | 4,000 | -24.53% |
| XNET | XUNLEI LTD | $6.16 | -1.91% | -6.10% | 6.02% | -12.13% | -20.41% | 20.55% | 240.33% | -33.41% | -2.99% | $11.03 | $2.83 | 44.15% | 118.05% | 1.33 | 262,000 | -17.09% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 0.46% | 2.33% | 8.37% | -23.88% | -43.15% | -45.27% | -40.70% | -74.74% | -70.59% | $4.31 | $1.80 | 48.96% | 22.22% | 1.51 | 363,000 | -38.58% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0.00% | 0.59% | 0.98% | 1.38% | 0.59% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.19% | 5.45% | 0.03 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 3.33% | -1.90% | -12.92% | -7.74% | 1.31% | 213.77% | 12.32% | -39.45% | -42.16% | $2.09 | $0.37 | 25.84% | 324.66% | 1.12 | 1,158,000 | 24.38% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.08 | 0 | N/A |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.23% | 1.51% | 0.06 | 29,600 | -8.07% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.72 | 0.56% | 0.05% | 0.42% | -0.46% | 1.56% | 5.00% | N/A | N/A | N/A | $13.73 | $10.19 | 21.92% | 5.20% | 0.03 | 2,200 | -84.51% |
| ZKH | ZKH GROUP LTD | $2.34 | -28.66% | -29.73% | -36.24% | -27.33% | -19.31% | -35.71% | N/A | N/A | N/A | $3.90 | $2.20 | 40.00% | 6.36% | 0.49 | 230,000 | 1,097.92% |
| VHI | VALHI INC | $13.58 | 2.03% | -1.67% | -8.98% | 14.31% | -17.55% | -26.99% | -22.00% | -38.05% | -12.95% | $20.00 | $11.44 | 32.10% | 18.71% | 1.09 | 8,700 | -21.62% |
| NPWR | NET POWER INC | $1.71 | 1.79% | -8.56% | -21.20% | -26.29% | -29.92% | -44.84% | -83.28% | N/A | N/A | $5.20 | $1.48 | 67.12% | 15.54% | 0.86 | 661,000 | 17.20% |
| IBEX | IBEX LTD | $28.62 | 0.00% | -0.24% | -3.15% | -24.70% | -30.09% | 10.08% | 6.32% | 40.02% | N/A | $42.99 | $21.64 | 33.43% | 32.26% | 0.62 | 75,000 | -12.28% |
| AVBC | AVIDIA BANCORP INC | $19.07 | 0.37% | 1.71% | 1.76% | 9.41% | 21.46% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 4.41% | 36.21% | 0.48 | 59,400 | 29.13% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.00% | -0.20% | 0.10% | 0.69% | -0.39% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.02 | 1,900 | -91.52% |
| PUBM | PUBMATIC INC | $8.07 | -0.49% | -0.49% | 23.02% | -8.61% | -6.49% | -15.23% | -37.54% | -82.75% | N/A | $13.88 | $6.15 | 41.86% | 31.22% | 1.65 | 530,000 | -6.53% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.82 | 1.28% | -0.82% | -20.34% | 4.01% | 34.41% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 20.60% | 87.00% | 1.10 | 38,500 | -21.43% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.10% | 0.69% | 0.15% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 22,200 | 7,300.00% |
| CGC | CANOPY GROWTH CORP | $1.01 | -0.98% | -2.88% | -13.68% | -31.76% | -26.28% | -11.40% | -94.57% | -99.71% | N/A | $2.38 | $0.77 | 57.56% | 31.17% | 1.88 | 10,802,000 | 2.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.