| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORN | ORION GROUP HOLDINGS INC | $11.00 | -6.45% | -9.02% | 20.63% | 44.52% | 38.31% | 31.25% | 347.39% | 187.43% | 165.89% | $11.49 | $4.64 | 4.26% | 137.07% | 0.95 | 377,000 | 62.50% |
| MTRX | MATRIX SERVICE CO | $15.60 | -18.85% | -15.49% | -1.17% | -11.47% | 4.80% | -1.94% | 154.73% | 54.20% | -44.38% | $16.11 | $9.33 | 3.14% | 67.24% | 1.12 | 323,000 | 65.64% |
| EVTL | VERTICAL AEROSPACE LTD | $4.38 | -3.88% | -0.71% | -33.07% | -22.75% | 2.43% | 14.09% | -90.09% | -95.76% | N/A | $15.99 | $2.76 | 72.61% | 58.70% | 1.13 | 1,594,000 | 4.73% |
| CBLL | CERIBELL INC | $11.78 | -1.87% | 2.12% | -8.04% | -9.55% | -26.70% | -58.39% | N/A | N/A | N/A | $32.75 | $10.01 | 64.03% | 17.68% | 1.58 | 479,000 | 40.47% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.48 | -0.44% | 1.03% | -1.81% | -11.38% | -3.01% | -6.77% | N/A | N/A | N/A | $34.53 | $26.10 | 14.62% | 12.95% | 0.79 | 54,000 | -12.90% |
| MAMA | MAMA's CREATIONS INC | $10.78 | -0.93% | -1.48% | 1.42% | 30.40% | 63.30% | 37.10% | 870.91% | 413.46% | 1,680.00% | $11.48 | $5.50 | 6.10% | 96.00% | 0.56 | 203,000 | -13.62% |
| NFBK | NORTHFIELD BANCORP INC | $10.24 | -2.44% | -2.82% | -15.48% | -6.37% | -11.59% | -27.45% | -36.61% | -1.09% | -37.41% | $14.39 | $9.40 | 28.84% | 8.94% | 0.74 | 185,000 | -26.00% |
| LAB | STANDARD BIOTOOLS INC | $1.14 | -1.75% | -2.61% | -15.15% | -12.50% | 5.66% | -50.44% | 10.89% | -85.19% | -89.12% | $2.32 | $0.92 | 50.86% | 23.91% | 1.48 | 1,624,000 | -6.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.78 | -1.48% | -2.37% | -6.39% | -8.17% | -12.18% | -44.19% | -13.15% | N/A | N/A | $18.21 | $8.09 | 51.80% | 8.53% | 0.42 | 27,000 | 0.75% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.30% | 0.00% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 3.82% | 0.70% | -0.17 | 400 | -99.44% |
| NPCE | NEUROPACE INC | $12.98 | -1.54% | 29.61% | 18.66% | 43.76% | 9.32% | 63.85% | 448.50% | N/A | N/A | $18.98 | $6.63 | 31.59% | 95.78% | 0.91 | 1,303,000 | 340.20% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | -1.00% | 4.64% | 0.80% | 9.62% | 6.20% | 2.39% | 32.10% | 216.31% | 99.38% | $56.46 | $42.18 | 8.04% | 23.10% | 0.69 | 24,500 | 31.72% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.31 | 0.55% | -2.78% | 25.86% | -6.73% | -6.37% | -55.40% | -39.85% | N/A | N/A | $17.50 | $5.68 | 58.24% | 28.70% | 1.27 | 633,000 | -9.83% |
| SOHU | SOHUCOM LTD | $14.96 | 0.67% | 1.55% | -1.50% | -5.82% | 29.16% | 5.31% | -1.76% | -22.77% | -71.35% | $16.45 | $7.79 | 9.06% | 92.04% | 0.58 | 25,400 | -21.85% |
| TRC | TEJON RANCH CO | $15.97 | -1.44% | -0.82% | -0.51% | -14.50% | -7.41% | -10.06% | -8.70% | 15.40% | -34.69% | $19.39 | $14.71 | 17.64% | 8.60% | 0.67 | 70,000 | -7.89% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.69 | -0.85% | 3.79% | 9.93% | 30.62% | 34.01% | 44.86% | -64.29% | -51.22% | N/A | $4.79 | $2.92 | 1.99% | 60.62% | 0.70 | 381,000 | -41.11% |
| THH | TRYHARD HOLDINGS LTD | $8.80 | -5.23% | -7.95% | 31.34% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 64.01% | 109.52% | 0.33 | 31,000 | -51.56% |
| EMX | EMX ROYALTY CORP | $3.92 | -3.57% | -8.70% | -28.81% | 23.93% | 68.75% | 110.00% | 104.32% | 26.42% | 587.27% | $5.39 | $1.65 | 27.27% | 137.58% | 0.60 | 408,000 | -36.05% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.17 | 5.51% | -25.68% | -20.90% | -13.89% | -12.03% | -72.46% | -72.22% | -64.79% | N/A | $25.39 | $6.10 | 75.69% | 1.15% | 1.06 | 1,161,000 | 202.34% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.06 | -0.15% | 7.77% | -1.95% | -0.46% | -5.37% | 7.33% | -61.02% | 77.41% | -21.59% | $18.33 | $9.58 | 28.75% | 36.33% | 0.79 | 422,000 | 167.09% |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -0.10% | -0.10% | -8.73% | -30.05% | -24.27% | -21.98% | -3.29% | 26.19% | 9.56% | $30.43 | $18.85 | 37.07% | 1.59% | 0.72 | 202,000 | 16.76% |
| FPI | FARMLAND PARTNERS INC | $9.91 | -1.82% | -5.63% | -7.69% | -10.24% | -4.70% | -21.41% | -29.59% | 46.98% | -5.26% | $12.87 | $9.66 | 23.00% | 2.59% | 0.66 | 479,000 | -41.87% |
| CYRX | CRYOPORT INC | $8.53 | -2.34% | -7.44% | -16.53% | -4.80% | 50.36% | 3.87% | -52.07% | -81.74% | 226.67% | $11.44 | $4.58 | 25.44% | 86.24% | 1.92 | 1,515,000 | 15.21% |
| BMRC | BANK OF MARIN BANCORP | $26.33 | -2.77% | -2.59% | 5.09% | 14.54% | 20.98% | -1.77% | -25.26% | -14.38% | -8.13% | $27.11 | $19.14 | 2.88% | 37.60% | 0.77 | 42,000 | -61.47% |
| FULC | FULCRUM THERAPEUTICS INC | $7.87 | -2.80% | -11.05% | -19.47% | 10.23% | 42.99% | 123.03% | 36.36% | -35.17% | N/A | $10.09 | $2.32 | 22.00% | 239.96% | 1.31 | 756,000 | 5.44% |
| SMLR | SEMLER SCIENTIFIC INC | $28.74 | -4.59% | 11.40% | -10.83% | -23.11% | -17.14% | -31.64% | -4.79% | -58.46% | 1,028.40% | $81.56 | $21.84 | 64.76% | 31.59% | 1.60 | 1,464,000 | 166.67% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.80 | 1.76% | 4.39% | 1.41% | -0.43% | -16.17% | -30.03% | -28.88% | -50.44% | N/A | $46.15 | $29.05 | 31.09% | 9.47% | 0.82 | 283,000 | 39.41% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.06 | 0.00% | 0.10% | 1.11% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.89 | 0.10% | 1.72% | 0.04 | 1,362,000 | 194,471.43% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.62 | -1.53% | -11.95% | 36.51% | 62.26% | 283.36% | -79.70% | N/A | N/A | N/A | $14.09 | $0.61 | 81.41% | 328.81% | 1.40 | 1,653,000 | -28.26% |
| NFE | NEW FORTRESS ENERGY INC | $1.49 | -6.04% | 13.82% | -42.39% | -53.02% | -75.69% | -85.40% | -97.61% | -96.24% | N/A | $16.66 | $1.17 | 91.06% | 27.35% | 1.64 | 52,765,000 | -36.13% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | -0.15% | 0.31% | -1.52% | -11.11% | 0.78% | -7.30% | 6.40% | 114.57% | -8.35% | $7.53 | $5.72 | 13.81% | 13.46% | 0.67 | 565,000 | 29.29% |
| MITK | MITEK SYSTEMS INC | $9.30 | -0.75% | -0.11% | -4.35% | 1.21% | 10.41% | -0.65% | -16.92% | -37.47% | 133.67% | $11.78 | $6.93 | 21.05% | 34.20% | 1.16 | 262,000 | -16.83% |
| KYIV | KYIVSTAR GROUP LTD | $13.40 | -2.24% | -2.67% | 7.91% | 26.08% | 8.00% | 31.00% | N/A | N/A | N/A | $14.29 | $9.92 | 6.23% | 35.08% | 0.27 | 182,000 | -37.02% |
| TSAT | TELESAT CORP | $28.58 | -6.02% | -10.12% | -12.79% | 5.46% | 68.09% | 129.57% | 232.01% | N/A | N/A | $36.85 | $10.11 | 22.43% | 182.69% | 1.26 | 119,000 | -17.36% |
| JOUT | JOHNSON OUTDOORS INC | $40.76 | -3.75% | -5.83% | -7.19% | 3.67% | 66.16% | 15.38% | -26.82% | -56.64% | 70.27% | $44.44 | $21.33 | 8.28% | 91.09% | 0.93 | 34,700 | 50.87% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.63 | -0.21% | 4.89% | 1.11% | 0.62% | 63.13% | 52.88% | 107.00% | 356.25% | 249.28% | $16.80 | $7.06 | 12.89% | 107.22% | 0.38 | 43,700 | 58.33% |
| HBCP | HOME BANCORP INC | $53.92 | -0.91% | -0.67% | -3.12% | 4.55% | 7.51% | 6.86% | 25.87% | 106.29% | 105.58% | $61.07 | $39.59 | 11.71% | 36.20% | 0.79 | 23,400 | 74.63% |
| CRNC | CERENCE INC | $9.74 | -5.34% | -15.34% | -26.88% | 7.46% | -7.24% | 189.94% | -46.02% | -85.55% | N/A | $27.50 | $2.80 | 64.58% | 247.86% | 2.11 | 1,266,000 | -45.03% |
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | -8.41% | -10.85% | -12.29% | 9.56% | -4.81% | -34.36% | -24.78% | -50.29% | -52.06% | $14.20 | $7.73 | 33.03% | 23.03% | 0.83 | 461,000 | -13.51% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | -0.27% | -0.54% | 1.86% | -5.02% | -13.18% | -21.70% | -58.19% | -68.44% | -19.17% | $20.87 | $13.24 | 29.08% | 11.78% | 0.58 | 273,000 | 10.08% |
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | -3.28% | -3.91% | -18.73% | 18.00% | 51.28% | 66.67% | -38.03% | N/A | N/A | $3.88 | $1.16 | 21.39% | 162.93% | 0.66 | 1,887,000 | 58.04% |
| CIVB | CIVISTA BANCSHARES INC | $21.76 | 0.51% | 1.53% | 5.75% | 12.91% | -2.06% | -3.02% | -7.53% | 50.72% | 101.62% | $25.59 | $17.47 | 14.97% | 24.58% | 0.71 | 44,400 | -36.57% |
| RERE | ATRENEW INC | $3.90 | 0.00% | 4.00% | -10.34% | 14.37% | 54.76% | 59.84% | 129.41% | N/A | N/A | $4.93 | $2.00 | 20.89% | 95.00% | 1.04 | 949,000 | -48.67% |
| AXTI | AXT INC | $9.10 | -2.53% | 21.17% | 64.26% | 328.50% | 609.60% | 320.38% | 78.83% | 35.21% | 301.36% | $9.84 | $1.13 | 7.52% | 705.31% | 1.74 | 5,151,000 | 56.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $18.46 | -5.96% | -12.15% | -24.95% | -17.25% | -22.26% | 8.91% | 148.35% | 19.72% | 478.67% | $34.78 | $13.68 | 46.92% | 34.94% | 1.05 | 664,000 | 141.45% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | -1.05% | -1.26% | -1.66% | -3.53% | -0.20% | -16.11% | 26.94% | 10.89% | 0.18% | $37.00 | $26.94 | 20.95% | 8.58% | 0.09 | 1,300 | 160.00% |
| KRNY | KEARNY FINANCIAL CORP | $6.46 | -1.55% | -1.09% | -6.88% | 8.53% | -0.63% | -22.91% | -31.02% | -25.79% | -47.95% | $8.59 | $5.45 | 24.80% | 18.64% | 0.81 | 347,000 | -23.90% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.21 | 2.61% | 53.74% | 8.82% | -12.37% | 408.83% | 408.24% | 659.23% | -63.97% | N/A | $6.28 | $0.66 | 32.96% | 534.04% | 1.09 | 3,450,000 | -2.32% |
| TBN | TAMBORAN RESOURCES CORP | $23.45 | -1.79% | -9.26% | -24.34% | 13.06% | 16.55% | 21.21% | N/A | N/A | N/A | $34.50 | $15.75 | 32.03% | 48.89% | 0.60 | 39,000 | -35.54% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.25 | 3.67% | 4.70% | 0.71% | -2.68% | -5.93% | -17.96% | 59.75% | 72.55% | -42.22% | $15.47 | $11.57 | 20.81% | 5.92% | 0.59 | 94,000 | -55.66% |
| CDZI | CADIZ INC | $5.09 | -3.73% | -7.20% | 1.24% | 57.56% | 63.88% | 30.67% | 186.55% | -48.20% | 47.59% | $6.10 | $2.13 | 16.56% | 138.97% | 1.24 | 475,000 | -7.95% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | -3.04% | -6.53% | -29.40% | -35.52% | -30.71% | -70.70% | -55.02% | -27.22% | -7.04% | $52.74 | $15.49 | 70.04% | 2.00% | 1.10 | 50,000 | -1.96% |
| EHAB | ENHABIT INC | $8.21 | -6.09% | -5.75% | -5.28% | 13.88% | -4.10% | -2.53% | -40.92% | N/A | N/A | $10.91 | $6.47 | 24.71% | 26.89% | 0.78 | 371,000 | -23.66% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.82 | -4.95% | -5.98% | 1.17% | 74.75% | 297.70% | 87.03% | 34.11% | 34.11% | -54.95% | $2.09 | $0.37 | 12.92% | 398.63% | 1.14 | 992,000 | -67.18% |
| PERI | PERION NETWORK LTD | $9.26 | -2.48% | -1.74% | -7.67% | -13.26% | -2.17% | -0.22% | -59.31% | 22.69% | 23.36% | $11.79 | $7.00 | 21.43% | 32.38% | 1.35 | 149,000 | -34.93% |
| GDEV | GDEV INC | $22.90 | -2.18% | 3.04% | -38.12% | 61.73% | 36.25% | -27.51% | -64.89% | -77.00% | N/A | $42.20 | $8.60 | 45.73% | 166.28% | 0.22 | 12,700 | 47.67% |
| ESEA | EUROSEAS LTD | $59.15 | -3.77% | -2.52% | -0.97% | 7.40% | 63.61% | 36.93% | 174.98% | 2,008.15% | 70.22% | $66.00 | $26.30 | 10.38% | 124.90% | 0.90 | 45,000 | 36.36% |
| ASTL | ALGOMA STEEL GROUP INC | $3.98 | -8.04% | -8.27% | 2.52% | -23.75% | -32.97% | -67.58% | -49.45% | N/A | N/A | $12.14 | $3.02 | 67.22% | 31.79% | 1.09 | 1,886,000 | 18.92% |
| BNTC | BENITEC BIOPHARMA INC | $15.78 | -23.95% | -25.79% | -12.15% | 3.00% | -13.67% | 14.39% | 340.85% | -73.76% | -98.79% | $17.15 | $9.10 | 7.99% | 73.41% | 0.70 | 94,000 | -34.72% |
| MOV | MOVADO GROUP INC | $18.68 | -4.87% | -2.09% | -7.69% | 14.42% | 26.48% | -10.21% | -47.57% | 55.47% | -33.15% | $22.20 | $12.85 | 15.86% | 45.37% | 1.12 | 132,000 | 65.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.85 | -2.47% | 5.71% | 1.94% | 11.25% | 58.63% | 64.27% | 14.89% | 92.53% | 329.35% | $48.00 | $25.50 | 0.31% | 87.65% | 0.56 | 1,400 | 40.00% |
| OCGN | OCUGEN INC | $1.41 | -2.13% | -6.76% | -24.18% | 44.05% | 93.01% | 39.11% | -9.80% | 392.86% | -99.47% | $1.90 | $0.52 | 25.79% | 173.79% | 2.05 | 5,590,000 | 61.94% |
| KIDS | ORTHOPEDIATRICS CORP | $16.37 | 0.18% | -0.43% | -10.09% | -8.38% | -23.36% | -47.01% | -60.00% | -60.51% | N/A | $31.25 | $15.28 | 47.62% | 7.13% | 1.21 | 162,000 | 45.95% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | -8.85% | -17.92% | -24.69% | 8.75% | 125.66% | 183.53% | N/A | N/A | N/A | $17.66 | $3.49 | 25.14% | 278.80% | 1.09 | 147,000 | 9.70% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.52 | -0.42% | 0.89% | 2.54% | 14.35% | 21.14% | 6.62% | 13.69% | 69.01% | 91.68% | $22.89 | $15.57 | 5.99% | 38.21% | 0.68 | 72,000 | 29.50% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.04 | -0.28% | -9.09% | -4.96% | -7.89% | -10.43% | -33.52% | 9.63% | 75.22% | 576.33% | $22.08 | $12.12 | 36.41% | 15.84% | 0.75 | 89,000 | -10.10% |
| PRTC | PURETECH HEALTH PLC | $17.00 | 1.41% | 1.41% | -9.17% | -5.59% | -0.98% | -18.26% | -37.49% | N/A | N/A | $24.99 | $13.30 | 31.97% | 27.82% | 0.50 | 200 | -73.33% |
| MLAB | MESA LABORATORIES INC | $74.20 | 0.90% | -1.51% | 4.06% | 20.74% | -36.54% | -44.19% | -53.25% | -71.78% | -33.77% | $155.12 | $55.45 | 52.17% | 33.81% | 1.10 | 123,000 | 36.67% |
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | -4.39% | 2.48% | -5.91% | -11.73% | -28.62% | -36.60% | -4.19% | -80.00% | -97.19% | $7.60 | $4.03 | 43.03% | 7.44% | 1.22 | 579,000 | -42.84% |
| EGAN | EGAIN CORP | $15.11 | -5.76% | 4.86% | 35.88% | 120.78% | 183.67% | 147.65% | 82.33% | -22.31% | 228.49% | $15.55 | $4.34 | 2.83% | 248.16% | 0.97 | 456,000 | -28.08% |
| GNE | GENIE ENERGY LTD | $15.04 | -2.46% | -0.47% | -4.80% | -26.43% | -6.62% | -12.83% | 51.39% | 68.81% | 18.21% | $28.47 | $13.05 | 47.17% | 15.25% | 0.51 | 120,000 | -30.64% |
| XOMA | XOMA ROYALTY CORP | $33.38 | 2.07% | 2.56% | -6.94% | 28.96% | 47.87% | 4.96% | 95.13% | 33.09% | 38.50% | $39.92 | $18.35 | 16.38% | 81.89% | 0.88 | 51,000 | 59.38% |
| BSRR | SIERRA BANCORP | $29.92 | -1.27% | 0.92% | 2.04% | 4.27% | 10.64% | -14.60% | 35.69% | 51.72% | 69.28% | $34.59 | $22.42 | 13.50% | 33.45% | 0.80 | 44,000 | -27.39% |
| WEST | WESTROCK COFFEE CO | $4.26 | -7.98% | -10.91% | -16.42% | -43.92% | -34.99% | -47.17% | -64.87% | N/A | N/A | $8.29 | $4.12 | 48.61% | 3.40% | 0.59 | 513,000 | 82.56% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | 0.20% | 0.39% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 104,000 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.64 | -6.33% | -8.20% | 47.34% | 117.43% | 491.86% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 25.08% | 707.63% | -1.38 | 4,600 | 441.18% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.29 | -9.09% | -17.37% | -43.88% | -59.79% | -61.14% | -89.74% | N/A | N/A | N/A | $400.00 | $3.80 | 98.93% | 12.89% | 0.85 | 419,000 | 1,511.54% |
| KELYA | KELLY SERVICES INC | $11.41 | -17.92% | -18.14% | -27.57% | -23.55% | -18.28% | -57.91% | -41.61% | -48.35% | -46.02% | $19.19 | $10.80 | 40.54% | 5.65% | 0.91 | 337,000 | 3.69% |
| GRVY | GRAVITY CO LTD | $57.86 | 0.47% | 1.08% | -5.17% | -8.28% | -4.20% | -11.03% | 26.40% | -57.13% | 3,299.42% | $70.00 | $53.12 | 17.34% | 8.92% | 1.02 | 8,900 | -34.07% |
| AUNA | AUNA SA | $5.43 | 1.84% | -4.49% | -18.07% | -10.66% | -21.00% | -17.22% | N/A | N/A | N/A | $9.24 | $5.43 | 41.23% | 0.00% | 0.43 | 76,000 | -12.64% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.23 | -2.44% | -7.34% | -21.05% | -10.45% | -6.98% | -64.18% | -64.50% | -86.27% | N/A | $4.04 | $1.04 | 69.55% | 18.27% | 1.17 | 1,245,000 | 259.83% |
| RM | REGIONAL MANAGEMENT CORP | $40.87 | -10.08% | -6.06% | -5.09% | 7.05% | 29.22% | 11.74% | 27.43% | 43.78% | 109.40% | $46.00 | $25.41 | 11.15% | 60.84% | 1.10 | 32,400 | 47.95% |
| CVGW | CALAVO GROWERS INC | $22.42 | -2.81% | -2.42% | -13.26% | -18.27% | -18.02% | -25.22% | -39.76% | -68.42% | -58.38% | $29.29 | $21.46 | 23.46% | 4.47% | 0.46 | 170,000 | 1.19% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.95 | 1.01% | -12.01% | -22.05% | 55.70% | 42.42% | -38.86% | -16.41% | 39.44% | -41.93% | $10.28 | $3.35 | 42.12% | 77.61% | 1.45 | 1,707,000 | 150.66% |
| GPRK | GEOPARK LTD | $7.73 | 7.37% | 1.10% | 27.50% | 27.50% | 22.42% | -0.12% | -46.93% | 24.07% | 156.97% | $11.72 | $5.66 | 34.04% | 36.57% | 0.84 | 717,000 | -22.65% |
| EGY | VAALCO ENERGY INC | $3.82 | -0.26% | -0.52% | -6.62% | 4.38% | 15.11% | -32.69% | -26.45% | 301.05% | 76.39% | $5.88 | $3.00 | 35.03% | 27.33% | 1.03 | 614,000 | 14.77% |
| KMDA | KAMADA LTD | $6.91 | -4.20% | -2.93% | -1.19% | -5.56% | -0.45% | 10.52% | 51.83% | -9.69% | 69.74% | $9.16 | $5.54 | 24.52% | 24.73% | 0.64 | 26,300 | -30.24% |
| PSTL | POSTAL REALTY TRUST INC | $15.23 | 0.53% | 4.65% | 2.20% | 4.65% | 20.55% | 5.37% | -1.61% | 6.39% | N/A | $16.50 | $12.26 | 7.70% | 24.23% | 0.49 | 148,000 | -33.33% |
| VSTA | VASTA PLATFORM LTD | $4.93 | 0.81% | 1.22% | 0.40% | 16.67% | 15.58% | 87.55% | 3.76% | -60.62% | N/A | $5.49 | $1.60 | 10.17% | 208.13% | 0.25 | 4,300 | 13.16% |
| NGNE | NEUROGENE INC | $27.72 | -3.82% | -19.55% | 15.46% | 25.22% | 104.29% | -58.29% | 145.13% | -88.09% | -90.48% | $74.49 | $6.88 | 62.79% | 303.20% | 1.42 | 416,000 | 58.17% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.25 | -0.32% | -1.89% | -1.11% | 13.89% | -15.58% | -19.92% | -70.45% | N/A | N/A | $10.79 | $5.16 | 42.08% | 21.24% | 1.29 | 385,000 | 67.39% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.00% | 0.19% | 0.78% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.43% | 3.01% | 0.03 | 100 | -97.37% |
| BOC | BOSTON OMAHA CORP | $12.53 | 0.16% | -1.72% | -5.78% | -6.55% | -18.03% | -21.02% | -54.11% | -25.56% | N/A | $16.18 | $12.27 | 22.53% | 2.12% | 1.04 | 181,000 | 29.29% |
| SRDX | SURMODICS INC | $27.55 | -4.08% | -2.76% | -7.94% | -24.58% | -3.47% | -31.36% | -25.99% | -24.90% | 17.68% | $40.39 | $25.87 | 31.79% | 6.47% | 0.84 | 116,000 | 8.41% |
| BSVN | BANK7 CORP | $41.66 | -1.56% | -1.51% | -11.46% | -6.41% | 11.08% | -13.54% | 62.29% | 329.42% | N/A | $50.26 | $32.49 | 17.11% | 28.22% | 0.76 | 8,700 | -7.45% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | -0.65% | -0.65% | -6.18% | -13.89% | -4.41% | -24.02% | N/A | N/A | N/A | $16.25 | $11.51 | 24.74% | 6.24% | 0.44 | 50,300 | -34.68% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | -0.19% | -0.56% | 1.62% | 1.33% | -3.04% | 6.26% | N/A | N/A | N/A | $11.66 | $10.04 | 8.15% | 6.67% | 0.06 | 6,100 | -87.10% |
| IVA | INVENTIVA SA | $4.10 | 1.95% | 0.72% | -33.01% | 19.43% | 21.05% | 55.97% | -2.72% | -68.52% | N/A | $7.98 | $2.11 | 48.63% | 94.22% | 0.34 | 23,400 | -10.00% |
| SITC | SITE CENTERS CORP | $7.47 | -4.15% | -14.56% | -16.45% | -37.36% | -39.78% | -55.22% | -85.46% | -73.98% | -94.56% | $16.51 | $7.16 | 54.75% | 4.33% | 1.04 | 821,000 | -7.86% |
| DIN | DINE BRANDS GLOBAL INC | $25.46 | -4.24% | 0.95% | -12.55% | 19.45% | 22.08% | -32.26% | -67.01% | -55.77% | -70.92% | $37.44 | $18.63 | 32.00% | 36.66% | 1.14 | 875,000 | 7.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.