| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STTK | SHATTUCK LABS INC | $6.12 | 340,000 | -68.16% | 6.06 | 5.43 | 4.65 | 3.70 | 2.53 | 72.16 | 92.10 | 93.01 | 38.87 | 61.12 | 0.52 | 0.50 | 0.01 | 1.37 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.83 | 120,000 | -28.57% | 22.56 | 22.92 | 23.56 | 22.99 | 21.65 | 46.11 | 40.10 | 30.57 | 80.22 | 60.70 | -0.32 | -0.34 | 0.01 | 0.67 | ||
| YORW | YORK WATER CO | $30.20 | 145,000 | -62.72% | 30.74 | 31.79 | 32.55 | 32.42 | 31.83 | 33.63 | 10.51 | 8.80 | 18.80 | 10.30 | -0.71 | -0.52 | -0.19 | 0.32 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.60 | 55,000 | -1.79% | 31.24 | 31.95 | 32.13 | 29.72 | 27.61 | 55.49 | 61.40 | 47.33 | 82.96 | 64.47 | -0.30 | -0.33 | 0.03 | 0.58 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.01 | 100 | N/A | 10.04 | 10.12 | N/A | N/A | N/A | 23.37 | 15.24 | 14.06 | 52.57 | 45.35 | N/A | N/A | N/A | 0.09 | ||
| GRVY | GRAVITY CO LTD | $62.68 | 11,600 | -59.72% | 61.25 | 62.63 | 64.71 | 61.10 | 62.09 | 49.05 | 37.20 | 30.92 | 80.86 | 61.69 | -0.89 | -0.98 | 0.08 | 0.94 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.32 | 261,000 | -14.71% | 23.97 | 26.59 | 28.40 | 27.73 | 27.03 | 32.26 | 11.07 | 7.30 | 19.48 | 9.07 | -1.87 | -1.36 | -0.51 | 0.59 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 200 | -96.08% | 10.05 | 10.05 | 10.09 | 10.06 | N/A | 43.01 | 30.00 | 26.67 | 70.34 | 69.30 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| VSTM | VERASTEM INC | $4.93 | 4,261,000 | 138.04% | 5.63 | 5.81 | 6.13 | 7.47 | 7.40 | 32.88 | 7.97 | 15.13 | 4.30 | 14.95 | -0.24 | -0.18 | -0.06 | 1.57 | ||
| GRPN | GROUPON INC | $10.60 | 1,502,000 | -8.08% | 10.67 | 11.50 | 13.16 | 15.36 | 21.78 | 38.02 | 50.77 | 50.88 | 89.84 | 93.13 | -0.67 | -0.77 | 0.10 | 1.56 | ||
| MYGN | MYRIAD GENETICS INC | $4.61 | 1,774,000 | -18.88% | 4.72 | 4.86 | 5.14 | 6.02 | 6.11 | 42.84 | 21.51 | 24.06 | 20.00 | 22.49 | -0.13 | -0.13 | -0.00 | 1.35 | ||
| LAND | GLADSTONE LAND CORP | $10.40 | 497,000 | 13.99% | 11.25 | 11.66 | 10.99 | 10.08 | 9.79 | 35.29 | 5.26 | 7.01 | 0.69 | 0.92 | -0.11 | 0.12 | -0.23 | 0.82 | ||
| AUNA | AUNA SA | $5.82 | 293,000 | -38.57% | 5.51 | 5.27 | 5.07 | 5.01 | 5.68 | 63.11 | 71.56 | 69.74 | 83.07 | 84.38 | 0.21 | 0.13 | 0.08 | 0.50 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.92 | 455,000 | 0.22% | 14.68 | 16.47 | 19.05 | 17.89 | 16.49 | 33.24 | 20.20 | 14.95 | 45.17 | 24.89 | -1.43 | -1.34 | -0.10 | 1.33 | ||
| MTW | MANITOWOC CO INC | $12.06 | 340,000 | 61.14% | 12.07 | 13.14 | 13.63 | 12.72 | 11.92 | 38.53 | 16.65 | 9.49 | 33.06 | 14.73 | -0.64 | -0.47 | -0.16 | 1.46 | ||
| BLND | BLEND LABS INC | $1.66 | 4,206,000 | -19.81% | 1.62 | 1.66 | 2.06 | 2.58 | 3.05 | 44.64 | 44.03 | 40.04 | 89.16 | 83.98 | -0.10 | -0.14 | 0.04 | 1.53 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.88 | 342,000 | -74.40% | 9.89 | 9.89 | 9.93 | N/A | N/A | 31.78 | 40.95 | 59.68 | 55.65 | 76.66 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.07 | 83,500 | 234.00% | 5.04 | 4.83 | 4.67 | 4.44 | 4.42 | 57.38 | 55.24 | 59.58 | 28.81 | 36.70 | 0.15 | 0.12 | 0.03 | 0.45 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.33 | 678,000 | 38.09% | 5.90 | 5.55 | 4.66 | 3.95 | 3.64 | 49.79 | 44.30 | 56.97 | 0.00 | 6.52 | 0.32 | 0.42 | -0.10 | 0.98 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.12 | 287,000 | -0.35% | 13.25 | 12.17 | 11.30 | 11.02 | 10.67 | 79.89 | 90.48 | 91.07 | 87.36 | 91.83 | 0.90 | 0.63 | 0.26 | 0.82 | ||
| ALT | ALTIMMUNE INC | $3.24 | 3,275,000 | -3.99% | 3.49 | 3.78 | 4.39 | 4.43 | 4.34 | 31.43 | 5.47 | 6.21 | 39.11 | 38.25 | -0.31 | -0.29 | -0.02 | 1.30 | ||
| ATNI | ATN INTERNATIONAL INC | $27.37 | 96,000 | 57.38% | 25.91 | 26.53 | 25.60 | 23.03 | 19.57 | 56.69 | 54.86 | 51.17 | 63.38 | 49.63 | 0.12 | 0.04 | 0.08 | 0.53 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 4,076,000 | -11.56% | 1.35 | 1.45 | 1.81 | 1.92 | 1.66 | 41.51 | 33.15 | 28.91 | 90.29 | 84.27 | -0.11 | -0.13 | 0.02 | 2.41 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.03 | 2,011,000 | 44.16% | 3.74 | 4.15 | 4.39 | 4.21 | 4.72 | 47.70 | 30.27 | 22.69 | 52.23 | 37.25 | -0.22 | -0.20 | -0.03 | 1.19 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.70 | 48,500 | -55.50% | 21.16 | 22.45 | 23.40 | 24.13 | 18.24 | 38.01 | 15.46 | 14.22 | 7.98 | 7.75 | -1.20 | -0.83 | -0.36 | 1.58 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.48 | 162,000 | -1.82% | 13.75 | 15.21 | 15.48 | 14.82 | 14.92 | 45.98 | 39.11 | 34.68 | 49.26 | 42.88 | -0.58 | -0.46 | -0.12 | 0.79 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.82 | 205,000 | -13.14% | 24.10 | 25.33 | 25.26 | 22.73 | 19.11 | 39.63 | 19.80 | 18.75 | 38.54 | 28.05 | -0.58 | -0.33 | -0.25 | 0.64 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.11 | 144,000 | -69.10% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 49.18 | 55.56 | 50.00 | 84.98 | 77.69 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CBAN | COLONY BANKCORP INC | $19.66 | 263,000 | -56.89% | 19.38 | 19.67 | 19.67 | 18.45 | 17.61 | 50.81 | 26.46 | 21.64 | 60.85 | 42.22 | -0.12 | -0.09 | -0.03 | 0.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.37 | 35,000 | 196.61% | 8.63 | 8.84 | 8.79 | 8.86 | 9.15 | 40.21 | 11.16 | 11.51 | 8.97 | 7.95 | -0.10 | -0.04 | -0.07 | 0.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.01 | 780,000 | -7.58% | 8.11 | 8.58 | 10.25 | 10.88 | 9.39 | 31.87 | 21.00 | 20.74 | 81.25 | 82.85 | -0.68 | -0.74 | 0.06 | 1.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.65 | 75,000 | 7.14% | 27.54 | 28.22 | 28.75 | 29.40 | 29.37 | 43.38 | 32.30 | 27.71 | 57.96 | 41.77 | -0.44 | -0.43 | -0.01 | 0.50 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $42.09 | 142,000 | 11.81% | 45.48 | 49.29 | 51.21 | 45.10 | 36.79 | 38.59 | 11.08 | 9.96 | 14.31 | 8.16 | -2.43 | -1.37 | -1.05 | 0.64 | ||
| SOHU | SOHUCOM LTD | $15.84 | 35,000 | -4.63% | 16.02 | 16.24 | 16.39 | 15.84 | 15.21 | 44.42 | 21.15 | 31.11 | 41.37 | 53.33 | -0.11 | -0.07 | -0.03 | 0.60 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.47 | 499,000 | -3.85% | 2.79 | 3.01 | 2.70 | 2.48 | 2.02 | 34.82 | 3.93 | 3.56 | 0.00 | 0.00 | -0.09 | 0.02 | -0.11 | 1.40 | ||
| NATH | NATHANS FAMOUS INC | $100.55 | 17,900 | -30.62% | 100.49 | 100.56 | 99.89 | 98.06 | 102.31 | 53.40 | 46.17 | 45.68 | 18.89 | 16.22 | 0.15 | 0.25 | -0.10 | 0.53 | ||
| SGU | STAR GROUP LP | $12.51 | 22,000 | -22.81% | 12.50 | 12.74 | 12.75 | 12.30 | 12.01 | 44.62 | 23.32 | 26.92 | 33.66 | 33.35 | -0.09 | -0.05 | -0.04 | 0.33 | ||
| IHRT | IHEARTMEDIA INC | $2.73 | 694,000 | -43.71% | 2.74 | 2.94 | 3.27 | 3.68 | 2.98 | 42.20 | 26.45 | 19.26 | 57.82 | 37.27 | -0.19 | -0.18 | -0.01 | 1.65 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.44 | 250,000 | -13.19% | 17.03 | 17.05 | 16.32 | 15.06 | 14.06 | 59.19 | 61.37 | 55.06 | 63.53 | 47.61 | 0.23 | 0.25 | -0.02 | 0.53 | ||
| MSB | MESABI TRUST | $31.27 | 53,000 | -18.96% | 31.09 | 31.07 | 33.65 | 34.30 | 31.80 | 47.36 | 46.45 | 44.23 | 52.69 | 41.82 | -0.75 | -0.83 | 0.08 | 0.65 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0 | N/A | 10.42 | 10.41 | 10.39 | 10.35 | 10.27 | 66.80 | 100.00 | 88.89 | 76.16 | 62.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.98 | 103,000 | -34.39% | 4.21 | 4.19 | 4.03 | 3.83 | 3.82 | 43.13 | 19.25 | 31.21 | 0.00 | 4.60 | 0.03 | 0.07 | -0.04 | 0.44 | ||
| BXC | BLUELINX HOLDINGS INC | $51.84 | 117,000 | -18.18% | 49.64 | 56.36 | 66.98 | 64.30 | 70.21 | 37.79 | 20.38 | 10.60 | 56.86 | 28.03 | -5.67 | -5.37 | -0.30 | 1.65 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.34 | 1,633,000 | -17.57% | 6.55 | 6.84 | 7.34 | 7.83 | 8.49 | 30.00 | 3.44 | 4.32 | 2.07 | 5.67 | -0.25 | -0.23 | -0.03 | 0.83 | ||
| CV | CAPSOVISION INC | $8.69 | 1,039,000 | -47.04% | 6.22 | 5.72 | 5.49 | 6.70 | N/A | 79.56 | 85.71 | 74.57 | 100.00 | 98.24 | 0.51 | 0.11 | 0.40 | 1.01 | ||
| CYRX | CRYOPORT INC | $8.15 | 373,000 | -29.36% | 8.07 | 8.20 | 8.99 | 9.16 | 8.82 | 45.75 | 33.81 | 31.90 | 76.49 | 78.34 | -0.19 | -0.25 | 0.06 | 1.95 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | 1,442,000 | -1.03% | 3.07 | 3.27 | 3.27 | 3.33 | 3.22 | 36.12 | 12.42 | 10.89 | 12.61 | 6.81 | -0.11 | -0.06 | -0.05 | 1.52 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.13 | 102,000 | 200.00% | 7.64 | 8.12 | 7.01 | 7.94 | 7.92 | 46.07 | 10.81 | 14.84 | 0.25 | 3.30 | 0.07 | 0.24 | -0.17 | 1.09 | ||
| IVVD | INVIVYD INC | $1.43 | 1,225,000 | -50.04% | 1.60 | 1.67 | 1.80 | 2.03 | 1.54 | 37.10 | 9.45 | 6.44 | 16.94 | 9.01 | -0.09 | -0.06 | -0.03 | 1.31 | ||
| CLFD | CLEARFIELD INC | $29.49 | 102,000 | -35.44% | 28.79 | 29.97 | 30.77 | 30.63 | 34.02 | 47.06 | 26.84 | 16.08 | 54.36 | 28.25 | -0.68 | -0.61 | -0.07 | 1.63 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.82 | 1,159,000 | -58.31% | 8.29 | 8.35 | 7.76 | 6.81 | 5.79 | 37.43 | 4.55 | 16.24 | 0.00 | 3.39 | -0.03 | 0.23 | -0.25 | 0.70 | ||
| RGNX | REGENXBIO INC | $7.81 | 712,000 | -10.10% | 8.54 | 8.82 | 10.29 | 11.61 | 10.54 | 37.83 | 5.84 | 7.91 | 5.79 | 7.56 | -0.48 | -0.48 | -0.01 | 1.48 | ||
| ITIC | INVESTORS TITLE CO | $213.40 | 7,100 | -22.83% | 219.15 | 223.78 | 242.16 | 251.65 | 242.98 | 34.13 | 14.54 | 10.01 | 37.03 | 22.64 | -7.78 | -7.65 | -0.13 | 0.86 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.67 | 70,000 | -17.16% | 16.41 | 16.40 | 16.51 | 16.19 | 15.24 | 57.70 | 65.43 | 61.94 | 83.64 | 65.50 | -0.00 | -0.04 | 0.04 | 0.50 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | 1,761,000 | -51.70% | 2.41 | 2.43 | 2.20 | 1.46 | 1.00 | 47.71 | 21.80 | 28.67 | 6.66 | 11.02 | 0.08 | 0.13 | -0.05 | 1.34 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.91 | 216,000 | -15.63% | 16.91 | 17.58 | 17.53 | 17.54 | 18.83 | 34.52 | 5.58 | 5.75 | 0.00 | 0.00 | -0.32 | -0.12 | -0.20 | 1.22 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | 2,400 | 71.43% | 28.81 | 28.58 | 28.62 | 28.42 | 29.27 | 42.65 | 33.62 | 40.56 | 28.26 | 29.81 | 0.05 | 0.09 | -0.05 | 0.10 | ||
| PTLO | PORTILLO's INC | $5.32 | 828,000 | -35.96% | 5.46 | 5.33 | 5.54 | 5.18 | 6.82 | 47.05 | 50.93 | 56.71 | 50.79 | 59.05 | 0.00 | -0.01 | 0.02 | 1.25 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.50 | 754,000 | 2.31% | 6.13 | 6.60 | 6.92 | 8.19 | 6.82 | 29.16 | 6.78 | 6.72 | 0.00 | 0.72 | -0.41 | -0.29 | -0.12 | 1.88 | ||
| FRPH | FRP HOLDINGS INC | $20.97 | 70,500 | -24.19% | 21.86 | 22.81 | 23.44 | 23.33 | 24.60 | 29.80 | 12.34 | 8.82 | 23.35 | 11.74 | -0.70 | -0.48 | -0.22 | 0.62 | ||
| AURA | AURA BIOSCIENCES INC | $6.31 | 201,000 | -12.23% | 6.37 | 6.13 | 5.73 | 5.78 | 6.09 | 55.90 | 66.67 | 70.46 | 57.19 | 65.59 | 0.23 | 0.20 | 0.04 | 1.11 | ||
| CDZI | CADIZ INC | $4.82 | 358,000 | -40.13% | 4.96 | 5.16 | 5.47 | 5.48 | 4.62 | 39.81 | 14.79 | 9.57 | 23.99 | 10.94 | -0.17 | -0.12 | -0.04 | 1.29 | ||
| BMRC | BANK OF MARIN BANCORP | $24.80 | 73,500 | -14.53% | 24.11 | 24.58 | 25.96 | 26.23 | 25.02 | 47.99 | 55.80 | 36.59 | 94.17 | 80.72 | -0.53 | -0.64 | 0.12 | 0.75 | ||
| WTBA | WEST BANCORPORATION INC | $23.59 | 27,600 | -29.23% | 23.21 | 23.82 | 24.10 | 23.18 | 21.44 | 47.70 | 39.67 | 28.85 | 62.13 | 38.40 | -0.35 | -0.31 | -0.04 | 0.81 | ||
| PERI | PERION NETWORK LTD | $10.24 | 552,000 | -25.51% | 9.10 | 8.89 | 8.91 | 9.32 | 9.61 | 74.76 | 94.21 | 86.98 | 100.00 | 94.89 | 0.24 | 0.05 | 0.18 | 1.29 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.85 | 202,000 | -12.93% | 5.00 | 5.30 | 5.53 | 5.63 | 6.59 | 35.05 | 11.22 | 11.38 | 18.68 | 14.19 | -0.18 | -0.15 | -0.04 | 1.27 | ||
| VHI | VALHI INC | $14.08 | 8,600 | -53.51% | 13.68 | 13.78 | 14.27 | 13.48 | 14.85 | 51.85 | 58.65 | 46.41 | 76.97 | 60.54 | -0.15 | -0.18 | 0.04 | 1.09 | ||
| OSPN | ONESPAN INC | $10.63 | 610,000 | -0.49% | 10.56 | 10.71 | 11.25 | 11.95 | 13.70 | 45.56 | 57.47 | 43.07 | 63.21 | 44.89 | -0.20 | -0.24 | 0.04 | 1.20 | ||
| NRC | NATIONAL RESEARCH CORP | $17.44 | 59,600 | -58.61% | 17.13 | 15.57 | 16.73 | 16.79 | 15.70 | 61.99 | 84.00 | 83.59 | 86.90 | 87.88 | 0.62 | 0.27 | 0.35 | 0.66 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.77 | 798,000 | -14.56% | 4.94 | 4.83 | 5.62 | 7.13 | 11.52 | 45.59 | 24.89 | 35.09 | 30.81 | 42.62 | -0.13 | -0.19 | 0.06 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $52.58 | 14,000 | 118.75% | 51.25 | 53.00 | 52.22 | 49.87 | 44.99 | 50.58 | 35.75 | 25.86 | 48.95 | 30.93 | -0.76 | -0.52 | -0.24 | 0.85 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.11 | 41,400 | -34.29% | 21.81 | 22.23 | 22.42 | 21.30 | 20.39 | 48.05 | 42.76 | 31.61 | 71.13 | 47.37 | -0.22 | -0.19 | -0.03 | 0.58 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.86 | 26,000 | -67.09% | 3.65 | 3.74 | 4.16 | 3.97 | 4.20 | 49.64 | 74.40 | 52.37 | 97.37 | 88.97 | -0.12 | -0.17 | 0.04 | 0.23 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 132,000 | 73.68% | 10.27 | 10.29 | 10.31 | 10.29 | 10.24 | 40.79 | 16.67 | 13.89 | 25.14 | 20.37 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.66 | 78,000 | -27.78% | 31.01 | 30.88 | 29.27 | 27.19 | 25.20 | 61.18 | 68.84 | 63.13 | 48.17 | 42.11 | 0.61 | 0.64 | -0.03 | 0.82 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.49 | 60,000 | -13.04% | 2.59 | 2.67 | 2.82 | 3.57 | 3.75 | 35.98 | 10.61 | 10.30 | 15.99 | 15.97 | -0.11 | -0.10 | -0.01 | 1.14 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.34 | 1,544,000 | -42.13% | 12.84 | 13.72 | 16.40 | 16.33 | 20.78 | 29.42 | 4.68 | 15.63 | 15.58 | 39.78 | -1.11 | -1.03 | -0.08 | 1.36 | ||
| AIOT | POWERFLEET INC | $2.93 | 2,245,000 | -22.96% | 3.01 | 3.26 | 4.16 | 4.62 | 4.69 | 30.09 | 9.87 | 7.15 | 36.36 | 18.33 | -0.34 | -0.36 | 0.01 | 1.29 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 2,200 | -93.47% | 10.66 | 10.66 | 10.66 | 10.64 | 10.61 | 62.92 | 100.00 | 97.22 | 100.00 | 96.33 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.33 | 1,370,000 | -39.83% | 2.54 | 2.67 | 2.83 | 3.20 | 4.74 | 27.76 | 13.14 | 10.42 | 6.70 | 5.63 | -0.13 | -0.10 | -0.03 | 1.33 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.87 | 172,000 | -7.03% | 6.06 | 6.13 | 5.82 | 5.68 | 5.57 | 46.59 | 10.84 | 18.45 | 9.86 | 5.93 | 0.04 | 0.10 | -0.06 | 1.18 | ||
| OOMA | OOMA INC | $14.16 | 219,000 | 6.31% | 13.92 | 13.59 | 12.50 | 11.97 | 12.05 | 63.69 | 57.97 | 59.41 | 18.06 | 9.90 | 0.49 | 0.52 | -0.04 | 0.81 | ||
| STRO | SUTRO BIOPHARMA INC | $23.57 | 287,000 | -4.65% | 22.70 | 22.41 | 18.23 | 13.97 | 11.31 | 61.58 | 38.54 | 33.26 | 16.37 | 6.59 | 1.19 | 1.62 | -0.44 | 1.30 | ||
| AVBC | AVIDIA BANCORP INC | $19.41 | 114,000 | 12.87% | 19.09 | 19.01 | 18.50 | 17.33 | N/A | 60.09 | 80.00 | 74.80 | 65.65 | 48.10 | 0.18 | 0.19 | -0.01 | 0.51 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.19 | 1,038,000 | -50.24% | 4.44 | 4.54 | 4.51 | 4.59 | 7.16 | 43.51 | 17.43 | 12.96 | 22.75 | 12.03 | -0.04 | 0.02 | -0.06 | 1.73 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.80 | 120,000 | 4,515.38% | 10.80 | 10.79 | 10.76 | 10.72 | 10.65 | 56.63 | 86.67 | 76.11 | 56.12 | 48.93 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAL | CALERES INC | $11.45 | 547,000 | -48.64% | 10.02 | 10.61 | 11.91 | 12.03 | 12.98 | 55.10 | 80.85 | 66.64 | 99.25 | 88.64 | -0.38 | -0.61 | 0.23 | 1.33 | ||
| GLOO | GLOO HOLDINGS INC | $4.86 | 43,500 | -51.12% | 5.61 | 5.88 | 5.84 | N/A | N/A | 34.94 | 2.21 | 3.20 | 1.01 | 0.34 | -0.21 | -0.08 | -0.12 | -0.12 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.13 | 253,000 | -36.27% | 17.75 | 18.05 | 19.11 | 19.74 | 22.43 | 31.59 | 19.54 | 25.45 | 34.68 | 59.62 | -0.40 | -0.40 | -0.00 | 0.72 | ||
| DVLT | DATAVAULT AI INC | $0.63 | 54,058,000 | -19.84% | 0.72 | 0.71 | 0.73 | 1.13 | 1.02 | 42.43 | 9.34 | 26.03 | 6.55 | 27.50 | -0.02 | -0.01 | -0.00 | 0.61 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 2,700 | 0.00% | 9.86 | 9.87 | 9.92 | N/A | N/A | 39.27 | 11.11 | 22.22 | 22.05 | 39.08 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | 67,000 | 272.22% | 10.06 | 10.02 | 10.00 | N/A | N/A | 56.47 | 41.03 | 50.87 | 34.28 | 46.00 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| MGPI | MGP INGREDIENTS INC | $18.03 | 340,000 | 18.88% | 17.45 | 18.19 | 22.47 | 23.45 | 25.78 | 37.44 | 30.96 | 17.68 | 79.19 | 60.76 | -1.63 | -1.75 | 0.13 | 0.65 | ||
| SES | SES AI CORP | $1.05 | 3,190,000 | -30.14% | 1.15 | 1.30 | 1.72 | 1.88 | 1.67 | 31.82 | 5.80 | 5.21 | 14.37 | 15.07 | -0.19 | -0.18 | -0.00 | 1.52 | ||
| BOC | BOSTON OMAHA CORP | $12.23 | 78,000 | -47.65% | 12.13 | 12.36 | 12.36 | 12.55 | 13.05 | 48.20 | 29.29 | 17.01 | 37.45 | 19.14 | -0.10 | -0.08 | -0.03 | 0.93 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.19 | 539,000 | 12.29% | 2.18 | 2.23 | 2.37 | 2.67 | 3.28 | 47.08 | 33.99 | 30.29 | 55.58 | 44.47 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.70 | 70,400 | 90.27% | 10.71 | 10.71 | 10.68 | 10.66 | 10.77 | 50.50 | 43.33 | 46.30 | 31.01 | 36.30 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 800 | -93.28% | 10.27 | 10.24 | 10.23 | 10.22 | 10.28 | 52.62 | 74.36 | 87.18 | 52.37 | 76.18 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| LE | LANDS' END INC | $12.56 | 900,000 | 41.51% | 13.55 | 14.91 | 16.24 | 15.80 | 14.48 | 30.68 | 7.32 | 11.48 | 8.54 | 6.24 | -1.16 | -0.85 | -0.31 | 1.53 | ||
| TACO | BERTO ACQUISITION CORP | $10.22 | 15,000 | -34.21% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 56.13 | 42.22 | 36.30 | 19.00 | 8.30 | 0.00 | 0.00 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.