| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN | TITAN MACHINERY INC | $19.28 | 164,000 | 24.24% | 20.25 | 20.13 | 19.93 | 19.53 | 17.74 | 42.98 | 31.00 | 43.91 | 1.73 | 15.12 | 0.06 | 0.17 | -0.10 | 1.22 | ||
| CARE | CARTER BANKSHARES INC | $19.85 | 55,600 | -14.98% | 19.65 | 19.31 | 18.43 | 17.32 | 17.22 | 68.42 | 66.89 | 77.37 | 61.66 | 70.22 | 0.48 | 0.47 | 0.01 | 0.85 | ||
| CRNC | CERENCE INC | $10.38 | 1,640,000 | 4.66% | 9.78 | 10.30 | 9.89 | 9.56 | 9.99 | 53.28 | 38.29 | 27.18 | 52.48 | 33.60 | -0.08 | -0.01 | -0.07 | 2.09 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.31 | 1,031,000 | -13.29% | 4.82 | 4.89 | 5.54 | 5.34 | 5.70 | 54.20 | 72.41 | 59.07 | 96.02 | 88.19 | -0.15 | -0.23 | 0.08 | 1.05 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 335,000 | -17.89% | 1.69 | 1.66 | 1.71 | 1.86 | 2.20 | 65.48 | 72.97 | 74.87 | 94.16 | 91.91 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| ESEA | EUROSEAS LTD | $63.97 | 31,400 | -2.48% | 62.40 | 62.33 | 55.30 | 47.12 | 40.29 | 64.90 | 61.30 | 55.62 | 18.12 | 12.12 | 2.31 | 2.64 | -0.33 | 0.89 | ||
| TRC | TEJON RANCH CO | $16.67 | 102,000 | -4.67% | 16.89 | 17.11 | 17.73 | 17.21 | 16.53 | 40.11 | 26.65 | 26.13 | 47.27 | 44.16 | -0.25 | -0.22 | -0.03 | 0.69 | ||
| HNST | HONEST COMPANY INC | $4.02 | 3,869,000 | 19.56% | 3.95 | 3.91 | 4.29 | 4.60 | 5.31 | 49.15 | 53.04 | 55.48 | 78.34 | 75.83 | -0.08 | -0.12 | 0.03 | 1.61 | ||
| POET | POET TECHNOLOGIES INC | $5.24 | 1,058,000 | -37.10% | 5.32 | 5.27 | 5.69 | 5.05 | 4.82 | 46.76 | 53.11 | 61.85 | 55.55 | 65.92 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| CNDT | CONDUENT INC | $2.82 | 748,000 | -33.15% | 2.82 | 2.74 | 2.68 | 2.53 | 3.06 | 55.29 | 68.34 | 72.54 | 45.40 | 59.96 | 0.06 | 0.06 | 0.01 | 1.13 | ||
| YORW | YORK WATER CO | $30.86 | 97,000 | 33.61% | 30.70 | 30.91 | 31.07 | 32.04 | 32.70 | 49.35 | 42.99 | 37.22 | 52.83 | 38.17 | -0.10 | -0.11 | 0.01 | 0.37 | ||
| GRVY | GRAVITY CO LTD | $64.01 | 8,800 | -12.00% | 64.37 | 64.53 | 64.08 | 63.48 | 62.32 | 48.21 | 30.19 | 30.77 | 28.45 | 20.28 | -0.05 | 0.07 | -0.12 | 1.03 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.68 | 108,000 | -32.08% | 15.53 | 15.22 | 15.71 | 16.13 | 17.34 | 55.13 | 82.01 | 84.78 | 77.84 | 83.65 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 3,341,000 | 85.82% | 0.84 | 0.86 | 1.08 | 1.13 | 0.91 | 39.22 | 15.05 | 9.43 | 18.37 | 12.25 | -0.05 | -0.05 | 0.01 | 0.94 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.16 | 184,000 | 1.10% | 10.22 | 9.98 | 9.28 | 8.28 | 7.03 | 58.65 | 71.37 | 72.49 | 17.31 | 21.93 | 0.27 | 0.31 | -0.04 | 1.03 | ||
| AGL | AGILON HEALTH INC | $1.07 | 4,524,000 | -54.43% | 1.19 | 1.22 | 1.57 | 2.15 | 2.72 | 35.39 | 8.60 | 10.84 | 0.00 | 12.14 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| ERAS | ERASCA INC | $1.56 | 1,007,000 | -5.45% | 1.56 | 1.56 | 1.53 | 1.46 | 1.68 | 50.78 | 69.44 | 72.87 | 73.21 | 76.72 | 0.01 | 0.01 | 0.00 | 1.43 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.21 | 551,000 | -22.61% | 8.34 | 8.40 | 7.49 | 7.08 | 10.40 | 53.10 | 30.22 | 33.14 | 3.67 | 4.97 | 0.22 | 0.30 | -0.08 | 1.46 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.14 | 694,000 | -12.92% | 7.97 | 8.48 | 7.69 | 6.88 | 7.41 | 51.24 | 32.42 | 28.66 | 35.32 | 31.57 | 0.05 | 0.15 | -0.10 | 1.71 | ||
| REPL | REPLIMUNE GROUP INC | $5.73 | 1,384,000 | -42.86% | 5.89 | 5.68 | 6.76 | 7.89 | 9.87 | 47.00 | 52.13 | 57.17 | 53.96 | 58.74 | -0.11 | -0.22 | 0.11 | 1.01 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 1,102,000 | 299.28% | 5.11 | 5.10 | 4.33 | 4.28 | 4.48 | 78.07 | 85.19 | 81.48 | 50.74 | 47.90 | 0.23 | 0.27 | -0.04 | 1.06 | ||
| NATH | NATHANS FAMOUS INC | $107.73 | 18,000 | -45.95% | 105.91 | 106.35 | 103.99 | 104.38 | 96.47 | 55.78 | 71.40 | 61.39 | 70.03 | 60.95 | 1.17 | 0.94 | 0.23 | 0.55 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.31 | 342,000 | -0.29% | 28.38 | 27.02 | 22.29 | 18.23 | 15.43 | 68.57 | 88.31 | 83.57 | 44.10 | 34.89 | 2.02 | 2.04 | -0.02 | 0.47 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.76 | 6,400 | -65.41% | 64.87 | 64.55 | 63.27 | 59.55 | 57.03 | 53.89 | 46.96 | 56.51 | 8.96 | 8.43 | 0.67 | 0.81 | -0.14 | 0.74 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.32 | 291,000 | -74.29% | 9.47 | 8.75 | 7.04 | 7.81 | N/A | 54.13 | 51.32 | 55.43 | 23.92 | 25.54 | 0.70 | 0.72 | -0.02 | 1.40 | ||
| MOV | MOVADO GROUP INC | $19.80 | 154,000 | -13.48% | 19.21 | 18.02 | 16.91 | 16.25 | 17.45 | 75.38 | 93.16 | 88.93 | 87.34 | 85.90 | 0.92 | 0.76 | 0.16 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 42,700 | 38.64% | 13.81 | 13.88 | 13.93 | 13.79 | 14.45 | 42.06 | 12.68 | 11.03 | 6.35 | 3.17 | -0.08 | -0.04 | -0.04 | 0.42 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.92 | 586,000 | -32.33% | 8.52 | 8.63 | 9.44 | 8.95 | 11.08 | 52.12 | 59.69 | 40.59 | 82.32 | 61.12 | -0.16 | -0.23 | 0.07 | 1.48 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.75 | 1,814,000 | 41.50% | 8.52 | 8.92 | 10.45 | 9.46 | 8.76 | 23.69 | 3.59 | 4.21 | 0.00 | 0.00 | -0.65 | -0.55 | -0.10 | 0.85 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.83 | 413,000 | -8.22% | 5.88 | 5.64 | 4.86 | 4.34 | 4.72 | 58.56 | 67.52 | 75.12 | 6.05 | 18.40 | 0.34 | 0.35 | -0.00 | 1.11 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $19.27 | 8,300 | -86.39% | 13.34 | 9.30 | 6.80 | 5.64 | N/A | 82.44 | 86.07 | 92.15 | 93.24 | 96.57 | 3.40 | 2.03 | 1.37 | 0.15 | ||
| HBCP | HOME BANCORP INC | $55.38 | 19,700 | -49.49% | 56.11 | 55.37 | 54.70 | 52.56 | 49.72 | 51.94 | 49.66 | 61.89 | 20.09 | 33.85 | 0.68 | 0.74 | -0.06 | 0.79 | ||
| ANGO | ANGIODYNAMICS INC | $10.65 | 534,000 | 70.06% | 10.73 | 10.05 | 9.39 | 9.62 | 9.70 | 65.96 | 85.67 | 91.57 | 63.42 | 84.16 | 0.48 | 0.42 | 0.07 | 1.00 | ||
| CYRX | CRYOPORT INC | $8.64 | 1,081,000 | 102.43% | 9.30 | 9.01 | 8.21 | 7.32 | 7.12 | 47.92 | 47.35 | 61.61 | 23.64 | 41.80 | 0.36 | 0.39 | -0.04 | 1.89 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.19 | 473,000 | 7.74% | 28.63 | 30.03 | 35.38 | 35.82 | 42.54 | 38.67 | 22.59 | 15.61 | 55.87 | 30.81 | -1.87 | -2.02 | 0.15 | 1.54 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.10 | 99,000 | 12.50% | 29.26 | 29.76 | 31.85 | 31.54 | 31.30 | 29.71 | 13.05 | 13.34 | 45.23 | 50.25 | -0.82 | -0.85 | 0.03 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.79 | 19,100 | -19.41% | 52.03 | 51.39 | 50.99 | 49.85 | 49.26 | 54.56 | 56.88 | 62.93 | 35.27 | 46.68 | 0.60 | 0.59 | 0.01 | 0.69 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 303,000 | -4.42% | 14.52 | 14.50 | 12.00 | 11.59 | 14.52 | 70.51 | 43.24 | 40.84 | 3.33 | 4.53 | 0.67 | 0.84 | -0.17 | 0.75 | ||
| TALK | TALKSPACE INC | $2.56 | 977,000 | 0.10% | 2.62 | 2.63 | 2.58 | 2.79 | 2.95 | 46.30 | 12.70 | 15.64 | 10.31 | 9.44 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.93 | 3,600 | 176.92% | 29.69 | 29.52 | 29.98 | 30.24 | 32.60 | 52.92 | 31.40 | 19.85 | 29.48 | 17.00 | -0.08 | -0.13 | 0.05 | 0.12 | ||
| ZIP | ZIPRECRUITER INC | $4.90 | 439,000 | -59.24% | 4.99 | 4.85 | 4.61 | 5.03 | 5.94 | 52.88 | 50.03 | 53.74 | 23.75 | 24.35 | 0.12 | 0.13 | -0.01 | 1.53 | ||
| TTGT | TECHTARGET INC | $5.97 | 504,000 | -21.25% | 5.78 | 5.94 | 6.67 | 7.16 | 12.25 | 46.32 | 49.61 | 45.28 | 82.80 | 83.29 | -0.23 | -0.29 | 0.06 | 1.40 | ||
| AIIO | ROBOAI INC | $1.46 | 2,213,000 | 22.27% | 1.51 | 1.36 | 1.41 | 1.41 | 1.05 | 51.88 | 49.05 | 54.02 | 38.82 | 47.11 | 0.04 | 0.02 | 0.02 | 0.43 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.09 | 994,000 | -3.68% | 2.94 | 2.78 | 2.55 | 2.25 | 1.91 | 65.54 | 87.99 | 89.01 | 76.82 | 82.88 | 0.17 | 0.14 | 0.03 | 0.65 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.47 | 63,400 | -43.89% | 12.68 | 12.82 | 13.07 | 13.50 | 13.65 | 40.48 | 23.00 | 17.84 | 29.52 | 18.19 | -0.16 | -0.14 | -0.02 | 0.59 | ||
| BOC | BOSTON OMAHA CORP | $13.51 | 143,000 | -18.75% | 13.48 | 13.22 | 13.46 | 14.03 | 14.26 | 52.85 | 78.20 | 77.41 | 73.34 | 77.78 | 0.05 | 0.00 | 0.05 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.56 | 311,000 | -28.83% | 6.66 | 6.48 | 6.37 | 6.32 | 6.64 | 55.08 | 58.57 | 65.38 | 36.73 | 49.37 | 0.11 | 0.11 | 0.00 | 0.80 | ||
| CBLL | CERIBELL INC | $11.57 | 294,000 | 87.26% | 11.75 | 11.78 | 13.67 | 15.46 | 19.19 | 40.66 | 24.44 | 32.87 | 59.40 | 66.22 | -0.53 | -0.66 | 0.13 | 1.57 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.39 | 346,000 | 34.11% | 6.15 | 6.04 | 5.71 | 4.59 | 4.09 | 65.13 | 85.86 | 82.59 | 92.84 | 80.14 | 0.18 | 0.17 | 0.01 | 1.16 | ||
| ZH | ZHIHU INC | $5.28 | 591,000 | 66.01% | 4.97 | 4.88 | 4.65 | 4.29 | 4.19 | 67.22 | 84.99 | 78.87 | 98.89 | 87.54 | 0.17 | 0.14 | 0.03 | 1.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.67 | 41,200 | 38.26% | 40.46 | 40.53 | 36.69 | 31.96 | 30.86 | 58.03 | 56.09 | 61.95 | 11.13 | 21.35 | 1.08 | 1.37 | -0.29 | 0.91 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.29 | 646,000 | 46.82% | 5.88 | 5.57 | 4.77 | 4.39 | 5.70 | 78.82 | 93.53 | 92.17 | 96.32 | 92.96 | 0.41 | 0.38 | 0.04 | 1.46 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.39 | 919,000 | 90.27% | 5.38 | 5.58 | 5.94 | 4.85 | 4.54 | 44.33 | 39.12 | 27.52 | 61.05 | 37.46 | -0.20 | -0.17 | -0.03 | 1.29 | ||
| UROY | URANIUM ROYALTY CORP | $3.14 | 1,953,000 | 20.04% | 3.24 | 3.03 | 2.80 | 2.47 | 2.30 | 56.91 | 79.03 | 84.95 | 36.61 | 57.95 | 0.14 | 0.15 | -0.00 | 1.53 | ||
| CLCO | COOL CO LTD | $7.92 | 44,000 | 6.28% | 7.74 | 7.77 | 7.35 | 6.89 | 6.95 | 57.88 | 49.82 | 40.58 | 37.00 | 26.23 | 0.12 | 0.14 | -0.02 | 0.72 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.43 | 292,000 | -13.61% | 7.20 | 6.88 | 6.68 | 5.84 | 6.60 | 58.46 | 82.06 | 84.88 | 85.26 | 91.84 | 0.28 | 0.19 | 0.09 | 1.02 | ||
| EGY | VAALCO ENERGY INC | $4.02 | 661,000 | 10.17% | 3.91 | 3.86 | 3.78 | 3.65 | 3.93 | 59.47 | 88.64 | 78.05 | 84.15 | 59.08 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| SD | SANDRIDGE ENERGY INC | $11.42 | 175,000 | -12.50% | 11.63 | 11.50 | 10.94 | 10.64 | 11.02 | 51.55 | 29.67 | 40.81 | 15.32 | 16.08 | 0.18 | 0.23 | -0.05 | 1.01 | ||
| NFGC | NEW FOUND GOLD CORP | $2.09 | 1,222,000 | 3.56% | 2.00 | 1.81 | 1.67 | 1.51 | 1.57 | 66.80 | 90.18 | 90.23 | 69.44 | 71.63 | 0.13 | 0.10 | 0.03 | 0.66 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 328,000 | -41.53% | 9.90 | 9.92 | N/A | N/A | N/A | 34.53 | 70.00 | 50.10 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 1,688,000 | -11.58% | 1.10 | 1.13 | 1.12 | 0.91 | 0.78 | 54.28 | 45.20 | 38.95 | 51.39 | 38.93 | 0.00 | 0.01 | -0.00 | 1.41 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.63 | 28,000 | -6.67% | 43.02 | 41.35 | 36.63 | 32.76 | 32.80 | 64.11 | 67.45 | 70.47 | 9.94 | 10.58 | 1.95 | 2.22 | -0.28 | 1.12 | ||
| RMNI | RIMINI STREET INC | $4.51 | 220,000 | -57.20% | 4.44 | 4.30 | 4.41 | 3.89 | 3.45 | 56.92 | 63.00 | 73.54 | 68.32 | 79.26 | 0.09 | 0.05 | 0.04 | 1.15 | ||
| EU | ENCORE ENERGY CORP | $2.23 | 2,148,000 | 7.99% | 2.33 | 2.37 | 2.64 | 2.31 | 2.47 | 38.43 | 34.01 | 44.30 | 64.94 | 83.19 | -0.09 | -0.09 | 0.00 | 1.53 | ||
| LAES | SEALSQ CORP | $3.37 | 21,032,000 | 305.08% | 2.71 | 2.72 | 3.07 | 3.17 | 3.21 | 67.60 | 79.39 | 61.64 | 97.59 | 90.67 | -0.03 | -0.11 | 0.08 | 2.10 | ||
| PERI | PERION NETWORK LTD | $9.29 | 162,000 | -47.40% | 9.21 | 9.23 | 10.07 | 10.05 | 9.33 | 45.80 | 60.51 | 51.28 | 93.45 | 89.51 | -0.19 | -0.25 | 0.07 | 1.35 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.22 | 1,232,000 | 26.10% | 3.18 | 2.90 | 2.34 | 1.72 | 1.70 | 60.61 | 56.95 | 57.62 | 5.12 | 8.93 | 0.26 | 0.29 | -0.03 | 1.79 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.94 | 4,117,000 | -39.45% | 2.91 | 2.80 | 2.68 | 2.49 | 2.74 | 60.76 | 65.64 | 69.03 | 33.94 | 43.70 | 0.10 | 0.09 | 0.01 | 1.30 | ||
| VPG | VISHAY PRECISION GROUP INC | $31.30 | 95,000 | -38.71% | 29.62 | 28.84 | 28.11 | 26.94 | 25.01 | 66.83 | 87.54 | 88.47 | 88.31 | 90.44 | 0.86 | 0.57 | 0.29 | 1.03 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.44 | 196,000 | -7.98% | 14.71 | 14.75 | 15.05 | 15.36 | 21.47 | 46.16 | 41.72 | 44.89 | 36.08 | 37.16 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.35 | 1,269,000 | -52.26% | 8.70 | 8.40 | 8.29 | 8.92 | 9.70 | 72.60 | 83.07 | 82.80 | 98.32 | 98.20 | 0.26 | 0.11 | 0.15 | 0.81 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | 39,400 | -5.06% | 14.22 | 14.16 | 14.28 | 12.91 | 10.49 | 53.25 | 65.70 | 67.08 | 45.18 | 47.85 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.91 | 260,000 | -38.10% | 9.05 | 8.80 | 8.34 | 7.93 | 9.28 | 56.26 | 48.66 | 60.97 | 2.54 | 27.93 | 0.22 | 0.24 | -0.02 | 0.77 | ||
| MSB | MESABI TRUST | $31.44 | 20,300 | -26.71% | 31.18 | 31.49 | 29.33 | 27.59 | 27.40 | 55.94 | 59.30 | 51.67 | 48.33 | 40.40 | 0.50 | 0.62 | -0.13 | 0.60 | ||
| OMI | OWENS & MINOR INC | $5.34 | 1,468,000 | -23.18% | 5.39 | 5.29 | 6.54 | 6.97 | 8.93 | 43.49 | 74.73 | 78.27 | 82.31 | 85.94 | -0.25 | -0.37 | 0.12 | 1.20 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 786,000 | -38.59% | 2.90 | 2.81 | 2.96 | 3.19 | 3.14 | 55.10 | 76.88 | 81.85 | 73.39 | 82.89 | 0.03 | -0.01 | 0.04 | 1.43 | ||
| KOPN | KOPIN CORP | $2.53 | 14,463,000 | 634.16% | 2.19 | 2.07 | 1.96 | 1.69 | 1.51 | 68.68 | 72.44 | 75.93 | 71.43 | 74.12 | 0.11 | 0.08 | 0.03 | 2.16 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | 532,000 | -50.05% | 13.44 | 13.51 | 13.15 | 13.34 | 14.92 | 39.66 | 56.84 | 69.77 | 20.48 | 45.08 | 0.01 | 0.10 | -0.09 | 0.78 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.28 | 4,738,000 | 74.77% | 4.52 | 4.41 | 3.83 | 3.17 | 2.54 | 68.76 | 70.05 | 55.81 | 83.35 | 53.00 | 0.25 | 0.23 | 0.02 | -6.75 | ||
| BSRR | SIERRA BANCORP | $30.00 | 25,500 | -1.92% | 30.35 | 30.14 | 30.22 | 28.99 | 29.13 | 49.08 | 44.44 | 51.29 | 26.66 | 32.50 | 0.15 | 0.19 | -0.04 | 0.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.89 | 10,000 | -36.31% | 23.62 | 23.70 | 24.13 | 23.25 | 24.83 | 50.94 | 47.88 | 38.40 | 54.32 | 46.64 | -0.06 | -0.09 | 0.02 | 0.70 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.00 | 290,000 | -3.01% | 6.02 | 5.94 | 5.84 | 5.42 | 5.41 | 52.17 | 57.22 | 57.86 | 40.29 | 38.63 | 0.06 | 0.07 | -0.01 | 1.09 | ||
| GNE | GENIE ENERGY LTD | $15.12 | 145,000 | -20.33% | 15.06 | 15.21 | 18.25 | 19.42 | 17.09 | 34.83 | 30.58 | 22.31 | 95.82 | 92.73 | -0.86 | -1.09 | 0.23 | 0.51 | ||
| SATL | SATELLOGIC INC | $3.83 | 4,927,000 | 345.08% | 3.63 | 3.60 | 3.52 | 3.66 | 3.49 | 58.53 | 62.99 | 66.40 | 67.33 | 61.00 | 0.05 | 0.03 | 0.02 | 0.99 | ||
| GEVO | GEVO INC | $1.67 | 2,472,000 | -41.46% | 1.66 | 1.68 | 1.55 | 1.37 | 1.48 | 53.85 | 30.69 | 27.85 | 24.89 | 13.53 | 0.03 | 0.05 | -0.02 | 2.03 | ||
| KMDA | KAMADA LTD | $7.02 | 25,800 | -25.43% | 7.07 | 7.09 | 7.35 | 7.16 | 6.92 | 44.41 | 29.34 | 39.16 | 49.46 | 65.74 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.16 | 200,000 | -22.48% | 14.56 | 14.56 | 14.60 | 14.00 | 14.02 | 39.36 | 5.45 | 28.58 | 0.00 | 22.05 | -0.01 | 0.04 | -0.05 | 0.52 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.83 | 56,400 | -55.24% | 21.02 | 20.71 | 20.98 | 21.76 | 21.25 | 50.55 | 64.16 | 73.62 | 44.34 | 64.84 | 0.11 | 0.06 | 0.05 | 0.73 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.07 | 33,000 | 34.69% | 21.13 | 20.91 | 20.43 | 19.30 | 19.16 | 57.11 | 53.57 | 62.65 | 13.19 | 17.72 | 0.30 | 0.33 | -0.03 | 0.66 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 23,400 | -12.36% | 10.19 | 10.18 | 10.18 | 10.13 | N/A | 68.51 | 94.44 | 86.75 | 100.00 | 95.22 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BMRC | BANK OF MARIN BANCORP | $24.71 | 34,000 | -28.12% | 24.73 | 24.17 | 24.05 | 22.86 | 23.19 | 57.47 | 70.30 | 81.37 | 47.12 | 71.26 | 0.42 | 0.37 | 0.06 | 0.76 | ||
| BRCC | BRC INC | $1.61 | 430,000 | -39.52% | 1.57 | 1.54 | 1.60 | 1.69 | 2.15 | 52.90 | 64.39 | 65.57 | 67.91 | 70.87 | 0.01 | -0.01 | 0.01 | 0.79 | ||
| TSSI | TSS INC | $15.75 | 1,944,000 | -9.71% | 14.13 | 14.76 | 20.41 | 17.92 | 14.32 | 46.06 | 88.24 | 75.67 | 96.77 | 95.38 | -1.50 | -2.02 | 0.52 | 0.80 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | 113,000 | 16.49% | 13.52 | 13.28 | 14.68 | 15.68 | 17.12 | 46.81 | 80.11 | 79.46 | 90.50 | 87.51 | -0.32 | -0.44 | 0.12 | 0.74 | ||
| INBX | INHIBRX BIOSCIENCES INC | $27.52 | 111,000 | 19.35% | 28.18 | 26.59 | 23.89 | 18.54 | 16.14 | 58.56 | 62.01 | 72.94 | 6.83 | 37.77 | 1.56 | 1.65 | -0.09 | 0.97 | ||
| EHAB | ENHABIT INC | $7.87 | 442,000 | 11.06% | 7.89 | 7.93 | 7.39 | 8.46 | 8.34 | 52.21 | 63.83 | 53.35 | 61.35 | 54.03 | 0.10 | 0.11 | -0.01 | 0.76 | ||
| ASLE | AERSALE CORP | $8.49 | 538,000 | -15.54% | 8.49 | 8.66 | 7.37 | 6.79 | 6.84 | 55.72 | 41.32 | 28.22 | 24.09 | 16.11 | 0.27 | 0.38 | -0.11 | 0.94 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.85 | 300 | -57.14% | 46.49 | 46.66 | 44.15 | 40.05 | 34.20 | 51.17 | 37.19 | 39.89 | 15.55 | 16.63 | 0.70 | 0.94 | -0.23 | 0.57 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.50 | 205,000 | 33.99% | 8.04 | 7.79 | 7.26 | 6.53 | 5.87 | 75.01 | 85.74 | 85.48 | 96.16 | 97.44 | 0.32 | 0.27 | 0.05 | 0.86 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.57 | 1,907,000 | 11.52% | 1.55 | 1.52 | 1.64 | 1.96 | 2.64 | 50.44 | 46.47 | 53.62 | 53.18 | 62.41 | -0.02 | -0.03 | 0.02 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.