| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETD | NABORS ENERGY TRANSITION CORP II | $11.11 | 1,700 | 1,033.33% | 11.12 | 11.11 | 11.07 | 11.02 | 10.89 | 50.88 | 24.39 | 20.97 | 23.96 | 19.44 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.31 | 442,000 | 38.13% | 10.99 | 10.74 | 10.17 | 10.16 | 10.46 | 73.47 | 86.71 | 88.60 | 72.68 | 61.62 | 0.29 | 0.27 | 0.02 | 0.59 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 318,000 | -52.54% | 6.66 | 6.52 | 6.34 | 6.32 | 6.84 | 52.27 | 27.95 | 36.13 | 13.30 | 11.74 | 0.08 | 0.11 | -0.03 | 0.77 | ||
| ERAS | ERASCA INC | $1.49 | 915,000 | -17.34% | 1.46 | 1.41 | 1.39 | 1.38 | 1.92 | 54.88 | 63.96 | 62.46 | 59.87 | 58.39 | 0.02 | 0.01 | 0.00 | 1.44 | ||
| CARE | CARTER BANKSHARES INC | $18.22 | 73,000 | 4.29% | 18.08 | 17.66 | 16.74 | 16.31 | 17.19 | 63.49 | 66.19 | 71.38 | 9.98 | 14.46 | 0.43 | 0.44 | -0.02 | 0.83 | ||
| TALK | TALKSPACE INC | $2.52 | 1,819,000 | -68.19% | 2.64 | 2.69 | 2.91 | 2.87 | 3.00 | 38.21 | 20.75 | 11.83 | 6.55 | 8.59 | -0.11 | -0.09 | -0.02 | 0.86 | ||
| PAYS | PAYSIGN INC | $7.75 | 664,000 | -20.10% | 7.95 | 7.25 | 5.29 | 3.80 | 3.54 | 66.65 | 60.91 | 63.68 | 3.21 | 2.31 | 0.79 | 0.89 | -0.10 | 1.45 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $153.98 | 17,400 | 9.43% | 155.00 | 149.35 | 144.34 | 141.80 | 149.07 | 60.20 | 63.43 | 68.44 | 12.83 | 27.28 | 3.56 | 3.62 | -0.06 | 0.74 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $5.79 | 249,000 | 14.22% | 4.95 | 4.73 | 4.73 | 4.58 | 3.92 | 78.68 | 88.21 | 87.13 | 100.00 | 99.51 | 0.18 | 0.06 | 0.11 | 1.11 | ||
| SCAG | SCAGE FUTURE | $5.80 | 21,800 | -47.22% | 5.97 | 8.09 | 9.71 | 10.84 | 11.17 | 40.68 | 14.94 | 17.66 | 27.98 | 32.18 | -1.25 | -1.19 | -0.05 | 0.06 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.30 | 775,000 | -1.77% | 3.43 | 3.38 | 3.17 | 3.61 | 4.76 | 48.27 | 13.24 | 23.12 | 3.94 | 4.07 | 0.03 | 0.06 | -0.04 | 1.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.39 | 9,992,000 | -25.77% | 1.48 | 1.38 | 1.21 | 1.24 | 1.55 | 52.90 | 56.62 | 61.17 | 18.86 | 27.03 | 0.07 | 0.08 | -0.01 | 2.36 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.70 | 128,000 | 1.59% | 23.89 | 22.58 | 22.86 | 18.70 | 16.60 | 56.69 | 58.29 | 65.37 | 51.23 | 65.43 | 0.65 | 0.60 | 0.05 | 1.96 | ||
| WNC | WABASH NATIONAL CORP | $9.92 | 1,353,000 | -15.23% | 10.71 | 10.69 | 9.87 | 10.20 | 13.78 | 41.20 | 19.29 | 15.51 | 1.35 | 0.45 | 0.06 | 0.26 | -0.20 | 1.07 | ||
| NATH | NATHANS FAMOUS INC | $101.47 | 57,000 | -6.10% | 110.83 | 110.34 | 107.45 | 101.58 | 92.98 | 35.92 | 3.86 | 28.66 | 0.00 | 27.77 | -0.23 | 1.18 | -1.41 | 0.53 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.24 | 322,000 | 6.62% | 12.44 | 12.15 | 12.25 | 12.45 | 13.94 | 50.56 | 48.71 | 57.02 | 18.93 | 33.65 | 0.07 | 0.07 | -0.00 | 0.84 | ||
| AIP | ARTERIS INC | $9.84 | 326,000 | -22.20% | 9.41 | 9.26 | 8.34 | 7.77 | 8.43 | 65.13 | 68.51 | 57.35 | 53.72 | 35.82 | 0.36 | 0.38 | -0.01 | 1.84 | ||
| GROY | GOLD ROYALTY CORP | $2.42 | 1,129,000 | -19.76% | 2.39 | 2.33 | 2.03 | 1.74 | 1.54 | 64.17 | 77.78 | 81.05 | 58.08 | 67.95 | 0.11 | 0.12 | -0.01 | 0.85 | ||
| SNDL | SNDL INC | $1.56 | 1,922,000 | -4.14% | 1.43 | 1.33 | 1.32 | 1.40 | 1.65 | 67.57 | 75.51 | 77.60 | 76.61 | 82.08 | 0.06 | 0.03 | 0.03 | 1.45 | ||
| CRNC | CERENCE INC | $9.52 | 1,571,000 | 1.29% | 9.79 | 9.62 | 9.35 | 9.26 | 8.65 | 50.07 | 15.10 | 13.47 | 15.42 | 7.16 | 0.03 | 0.15 | -0.11 | 2.03 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | 373,000 | 134.59% | 12.43 | 12.87 | 13.27 | 14.15 | 14.61 | 43.44 | 23.84 | 16.30 | 29.83 | 10.40 | -0.33 | -0.28 | -0.05 | 0.77 | ||
| BMRC | BANK OF MARIN BANCORP | $25.33 | 75,000 | -7.41% | 25.49 | 24.10 | 22.57 | 22.24 | 22.99 | 64.81 | 78.10 | 82.01 | 22.83 | 37.95 | 0.93 | 0.92 | 0.01 | 0.73 | ||
| MLAB | MESA LABORATORIES INC | $75.13 | 153,000 | -2.55% | 87.05 | 92.07 | 102.73 | 112.56 | 120.83 | 26.27 | 5.67 | 4.49 | 3.41 | 2.27 | -6.40 | -4.74 | -1.66 | 1.03 | ||
| NUS | NU SKIN ENTERPRISES INC | $8.27 | 323,000 | -31.86% | 8.87 | 8.45 | 7.91 | 7.44 | 7.16 | 48.15 | 34.39 | 47.42 | 0.00 | 13.48 | 0.23 | 0.32 | -0.09 | 0.86 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.90 | 205,000 | 22.75% | 22.08 | 22.53 | 22.49 | 22.41 | 23.48 | 40.24 | 14.58 | 10.52 | 14.14 | 10.32 | -0.42 | -0.06 | -0.37 | 1.10 | ||
| JACK | JACK IN THE BOX INC | $21.61 | 730,000 | 5.49% | 21.27 | 19.56 | 20.88 | 25.09 | 34.50 | 56.01 | 63.08 | 65.27 | 62.82 | 66.26 | 0.37 | 0.06 | 0.31 | 0.88 | ||
| ASC | ARDMORE SHIPPING CORP | $10.08 | 469,000 | 11.93% | 10.18 | 10.07 | 9.93 | 9.75 | 11.40 | 51.03 | 36.24 | 46.14 | 28.13 | 40.82 | 0.06 | 0.08 | -0.02 | 0.58 | ||
| NWPX | NORTHWEST PIPE CO | $41.28 | 53,300 | -33.38% | 42.00 | 41.27 | 40.19 | 41.07 | 45.33 | 51.52 | 33.73 | 49.87 | 2.83 | 14.64 | 0.47 | 0.56 | -0.09 | 0.82 | ||
| MBX | MBX BIOSCIENCES INC | $12.20 | 240,000 | -47.71% | 12.90 | 11.96 | 11.76 | 10.19 | 14.17 | 50.84 | 53.55 | 68.26 | 40.61 | 64.79 | 0.45 | 0.42 | 0.03 | 1.46 | ||
| SPIR | SPIRE GLOBAL INC | $12.49 | 934,000 | 97.88% | 11.82 | 11.25 | 11.01 | 10.18 | 11.81 | 60.75 | 57.85 | 54.81 | 44.23 | 37.87 | 0.26 | 0.25 | 0.00 | 1.52 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.49 | 251,000 | -10.04% | 5.65 | 5.65 | 5.27 | 5.17 | 5.41 | 48.85 | 13.89 | 13.85 | 8.45 | 4.90 | 0.04 | 0.11 | -0.07 | 1.08 | ||
| IBEX | IBEX LTD | $30.25 | 87,000 | -44.94% | 30.07 | 29.32 | 28.85 | 26.69 | 23.77 | 57.21 | 60.73 | 57.58 | 33.64 | 28.57 | 0.42 | 0.43 | -0.02 | 0.66 | ||
| SVRA | SAVARA INC | $2.34 | 741,000 | 7.24% | 2.33 | 2.25 | 2.47 | 2.65 | 2.97 | 50.47 | 56.50 | 66.52 | 58.93 | 71.49 | -0.01 | -0.05 | 0.03 | 0.85 | ||
| SGU | STAR GROUP LP | $11.70 | 13,500 | -43.75% | 11.76 | 11.74 | 11.97 | 12.45 | 12.15 | 45.60 | 70.83 | 72.40 | 82.00 | 84.53 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 3,258,000 | 246.96% | 7.40 | 7.20 | 7.41 | 7.89 | 9.88 | 73.62 | 52.83 | 35.34 | 60.49 | 37.13 | 0.10 | -0.03 | 0.12 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.65 | 84,000 | -33.33% | 18.67 | 17.97 | 17.58 | 17.50 | 20.62 | 58.82 | 71.40 | 77.06 | 24.33 | 42.00 | 0.42 | 0.39 | 0.03 | 0.70 | ||
| MTRX | MATRIX SERVICE CO | $14.52 | 280,000 | 53.01% | 13.71 | 13.55 | 12.90 | 12.40 | 12.62 | 66.77 | 62.44 | 54.54 | 32.05 | 21.96 | 0.33 | 0.31 | 0.02 | 1.09 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.55 | 68,400 | 84.86% | 14.93 | 14.45 | 12.83 | 10.37 | 9.43 | 55.28 | 33.52 | 35.72 | 7.42 | 3.44 | 0.46 | 0.65 | -0.19 | 0.35 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.99 | 600,000 | 13.85% | 5.01 | 4.98 | 5.06 | 5.43 | 5.86 | 48.97 | 26.27 | 20.75 | 24.15 | 13.08 | -0.03 | -0.03 | -0.01 | 1.83 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 79,000 | 11,185.71% | 10.18 | 10.17 | 10.12 | 10.05 | N/A | 65.99 | 46.67 | 47.59 | 15.30 | 5.10 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MATV | MATIV HOLDINGS INC | $7.31 | 388,000 | -13.20% | 7.42 | 7.07 | 6.48 | 6.15 | 9.31 | 57.68 | 52.97 | 60.47 | 10.87 | 24.83 | 0.28 | 0.31 | -0.03 | 1.16 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.48 | 297,000 | -50.00% | 11.78 | 11.80 | 12.20 | 12.47 | 12.61 | 42.50 | 13.21 | 16.85 | 12.01 | 12.25 | -0.15 | -0.11 | -0.04 | 0.98 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.46 | 78,400 | -31.23% | 25.01 | 24.85 | 24.55 | 24.40 | 24.44 | 62.29 | 81.51 | 68.19 | 56.29 | 44.81 | 0.18 | 0.15 | 0.03 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.72 | 101,000 | 10.99% | 20.89 | 20.20 | 18.25 | 15.06 | 13.42 | 57.52 | 60.00 | 60.73 | 9.81 | 11.82 | 0.74 | 0.86 | -0.12 | 0.54 | ||
| SES | SES AI CORP | $1.08 | 7,957,000 | 10.61% | 0.94 | 0.91 | 0.92 | 0.78 | 0.78 | 65.51 | 81.35 | 79.99 | 100.00 | 95.82 | 0.02 | 0.01 | 0.02 | 1.34 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.63 | 223,000 | -23.10% | 11.40 | 11.51 | 11.33 | 10.49 | 10.46 | 53.65 | 41.69 | 27.69 | 36.37 | 16.62 | 0.00 | 0.04 | -0.04 | 1.20 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.28 | 1,071,000 | 4.59% | 7.10 | 6.84 | 6.47 | 5.94 | 7.70 | 59.26 | 59.53 | 64.45 | 45.92 | 56.75 | 0.23 | 0.22 | 0.01 | 1.70 | ||
| DCTH | DELCATH SYSTEMS INC | $11.32 | 850,000 | 9.68% | 11.90 | 12.73 | 14.56 | 13.56 | 12.77 | 33.19 | 7.50 | 9.42 | 32.71 | 28.34 | -0.94 | -0.81 | -0.13 | 0.88 | ||
| ZH | ZHIHU INC | $4.83 | 288,000 | 2.86% | 4.69 | 4.26 | 4.08 | 4.27 | 4.01 | 69.48 | 85.25 | 83.43 | 66.36 | 66.77 | 0.23 | 0.18 | 0.05 | 1.45 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.26 | 933,000 | 107.80% | 10.23 | 10.13 | 9.38 | 8.03 | 8.16 | 64.15 | 74.39 | 80.29 | 46.57 | 68.22 | 0.23 | 0.27 | -0.04 | 1.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.90 | 742,000 | 51.43% | 11.12 | 11.51 | 11.34 | 10.78 | 10.42 | 39.35 | 19.06 | 16.38 | 15.66 | 15.64 | -0.18 | -0.10 | -0.08 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.42 | 593,000 | 56.05% | 10.35 | 10.42 | 10.31 | N/A | N/A | 55.77 | 57.46 | 37.96 | 80.98 | 56.68 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| CRML | CRITICAL METALS CORP | $4.36 | 8,078,000 | -40.64% | 3.41 | 3.19 | 2.23 | 2.03 | 4.35 | 69.53 | 82.83 | 70.19 | 75.87 | 49.13 | 0.46 | 0.39 | 0.07 | 0.44 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 96,000 | -35.14% | 10.16 | 10.23 | 10.20 | N/A | N/A | 42.84 | 14.80 | 15.10 | 36.43 | 31.60 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| TSAT | TELESAT CORP | $26.91 | 151,000 | 46.60% | 25.67 | 24.88 | 19.88 | 19.10 | 17.29 | 67.42 | 83.98 | 71.74 | 63.44 | 47.77 | 1.88 | 1.94 | -0.06 | 1.21 | ||
| GOSS | GOSSAMER BIO INC | $1.71 | 6,209,000 | 47.69% | 1.42 | 1.36 | 1.25 | 1.17 | 1.05 | 73.19 | 83.71 | 84.36 | 88.19 | 86.74 | 0.09 | 0.05 | 0.04 | 1.33 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 16,900 | -32.13% | 3.78 | 3.82 | 3.81 | 3.80 | 3.90 | 47.40 | 25.72 | 21.49 | 26.98 | 23.18 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.13 | 216,000 | -12.90% | 10.87 | 10.54 | 9.63 | 8.44 | 7.15 | 59.60 | 61.08 | 69.34 | 47.22 | 65.91 | 0.51 | 0.45 | 0.06 | 1.06 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.36 | 47,500 | 13.10% | 20.74 | 19.98 | 18.85 | 18.28 | 18.93 | 59.38 | 52.05 | 61.63 | 4.00 | 15.45 | 0.57 | 0.64 | -0.07 | 0.63 | ||
| NVEC | NVE CORP | $80.17 | 57,000 | -2.40% | 76.83 | 74.77 | 72.29 | 67.50 | 72.55 | 70.30 | 95.18 | 92.63 | 98.12 | 85.33 | 2.03 | 1.67 | 0.36 | 0.93 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 62,000 | -64.57% | 10.29 | 10.37 | 10.36 | N/A | N/A | 46.37 | 65.02 | 44.09 | 93.92 | 77.43 | -0.03 | -0.02 | -0.00 | -0.05 | ||
| DFDV | DEFI DEVELOPMENT CORP | $26.74 | 3,752,000 | -20.56% | 24.79 | 23.25 | 22.09 | 12.87 | 6.79 | 54.70 | 77.59 | 77.04 | 78.92 | 79.47 | 1.35 | 0.86 | 0.49 | 0.04 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 347,000 | 2,653.97% | 10.36 | 10.53 | N/A | N/A | N/A | 33.48 | 15.36 | 12.44 | 26.37 | 19.20 | N/A | N/A | N/A | -0.03 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.40 | 960,000 | -10.78% | 11.82 | 11.74 | N/A | N/A | N/A | 67.46 | 57.28 | 59.32 | 100.00 | 82.78 | N/A | N/A | N/A | 0.91 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.84 | 366,000 | -15.67% | 13.74 | 14.15 | 14.27 | 10.98 | 9.22 | 35.05 | 7.56 | 8.44 | 1.50 | 1.72 | -0.32 | -0.03 | -0.29 | 1.06 | ||
| SATL | SATELLOGIC INC | $3.67 | 1,826,000 | 18.65% | 3.47 | 3.52 | 3.69 | 3.65 | 2.98 | 54.24 | 62.56 | 46.42 | 90.74 | 65.55 | -0.02 | -0.05 | 0.03 | 0.99 | ||
| ITIC | INVESTORS TITLE CO | $202.30 | 29,500 | -50.00% | 206.81 | 208.49 | 217.62 | 225.79 | 233.95 | 42.32 | 11.58 | 12.61 | 12.37 | 13.45 | -3.19 | -2.77 | -0.43 | 0.86 | ||
| LWAY | LIFEWAY FOODS INC | $25.05 | 23,700 | 28.80% | 24.90 | 24.80 | 24.02 | 23.44 | 23.84 | 55.62 | 21.99 | 24.95 | 13.20 | 10.29 | 0.18 | 0.27 | -0.09 | 0.80 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 60 | -99.77% | 10.55 | 10.55 | 10.52 | 10.42 | 10.28 | 67.36 | 81.82 | 48.48 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PBPB | POTBELLY CORP | $12.55 | 201,000 | -16.25% | 12.66 | 12.31 | 11.15 | 10.30 | 10.11 | 63.60 | 75.50 | 80.65 | 23.57 | 40.30 | 0.46 | 0.53 | -0.07 | 0.87 | ||
| BRCC | BRC INC | $1.77 | 5,762,000 | 863.55% | 1.58 | 1.47 | 1.63 | 1.91 | 2.47 | 61.63 | 67.62 | 65.36 | 78.92 | 72.65 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| SD | SANDRIDGE ENERGY INC | $10.28 | 199,000 | -39.88% | 10.72 | 11.00 | 10.62 | 10.59 | 11.18 | 40.31 | 5.88 | 11.76 | 5.43 | 8.24 | -0.10 | 0.03 | -0.13 | 1.02 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.08 | 1,817,000 | 459.08% | 8.04 | 7.99 | 6.62 | 4.31 | 3.52 | 88.16 | 84.72 | 88.24 | 13.09 | 30.69 | 0.34 | 0.45 | -0.11 | 0.96 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $44.23 | 124,000 | 112.69% | 37.72 | 35.04 | 33.94 | N/A | N/A | 66.84 | 83.97 | 72.03 | 70.57 | 54.21 | 1.71 | 1.01 | 0.71 | 0.53 | ||
| ZEUS | OLYMPIC STEEL INC | $33.77 | 53,000 | -17.19% | 34.23 | 33.07 | 32.09 | 31.93 | 34.60 | 55.74 | 51.16 | 61.94 | 9.31 | 28.38 | 0.66 | 0.71 | -0.05 | 1.28 | ||
| SLQT | SELECTQUOTE INC | $2.18 | 1,569,000 | 17.88% | 2.36 | 2.34 | 2.31 | 2.90 | 3.07 | 40.06 | 1.35 | 8.26 | 0.00 | 3.31 | -0.02 | -0.00 | -0.02 | 2.06 | ||
| API | AGORA INC | $3.99 | 482,000 | 58.03% | 3.94 | 3.84 | 3.73 | 3.99 | 4.22 | 55.01 | 63.03 | 57.86 | 50.60 | 46.41 | 0.08 | 0.06 | 0.02 | 1.55 | ||
| VBNK | VERSABANK | $11.56 | 22,500 | -74.14% | 11.59 | 11.50 | 11.36 | 10.98 | 12.85 | 53.77 | 46.72 | 42.13 | 30.56 | 22.78 | 0.08 | 0.10 | -0.01 | 0.55 | ||
| HUMA | HUMACYTE INC | $2.42 | 2,228,000 | -15.73% | 2.39 | 2.31 | 2.26 | 2.24 | 3.50 | 53.05 | 39.63 | 39.94 | 53.64 | 54.63 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| EGY | VAALCO ENERGY INC | $3.61 | 697,000 | -36.92% | 3.78 | 3.76 | 3.59 | 3.63 | 4.31 | 45.64 | 12.06 | 26.48 | 2.56 | 10.60 | 0.02 | 0.06 | -0.04 | 1.02 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.23 | 24,300 | -32.50% | 8.36 | 8.18 | 7.85 | 7.53 | 7.47 | 56.44 | 57.34 | 65.45 | 10.41 | 25.84 | 0.18 | 0.20 | -0.03 | 0.76 | ||
| BTM | BITCOIN DEPOT INC | $5.82 | 1,156,000 | -59.30% | 5.67 | 5.53 | 4.45 | 2.90 | 2.28 | 57.94 | 57.84 | 51.66 | 43.34 | 35.65 | 0.28 | 0.36 | -0.08 | 0.42 | ||
| LAES | SEALSQ CORP | $3.74 | 14,628,000 | 1.59% | 3.73 | 3.84 | 3.50 | 3.12 | 2.71 | 50.50 | 21.04 | 13.22 | 28.62 | 12.18 | -0.01 | 0.07 | -0.07 | 2.09 | ||
| ETON | ETON PHARMACEUTICALS INC | $13.95 | 430,000 | -33.54% | 14.73 | 14.29 | 16.24 | 15.33 | 13.62 | 39.38 | 25.92 | 35.26 | 32.61 | 44.28 | -0.37 | -0.42 | 0.05 | 0.81 | ||
| CYRX | CRYOPORT INC | $7.43 | 349,000 | 27.37% | 7.48 | 7.29 | 6.79 | 6.32 | 6.91 | 56.09 | 36.64 | 47.65 | 13.43 | 19.22 | 0.22 | 0.25 | -0.03 | 1.88 | ||
| VALU | VALUE LINE INC | $39.46 | 2,400 | 71.43% | 38.55 | 38.53 | 38.77 | 39.20 | 43.56 | 55.23 | 54.02 | 38.13 | 53.90 | 30.36 | 0.03 | -0.06 | 0.09 | 0.95 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.57 | 3,500 | -44.44% | 4.61 | 4.45 | 4.29 | 4.48 | 4.82 | 56.11 | 72.03 | 79.19 | 32.52 | 53.59 | 0.09 | 0.09 | 0.00 | 0.45 | ||
| LAND | GLADSTONE LAND CORP | $10.26 | 287,000 | 0.70% | 10.45 | 10.37 | 10.02 | 10.21 | 11.06 | 49.31 | 30.79 | 46.02 | 6.57 | 23.32 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.01 | 202,000 | -34.84% | 4.02 | 3.88 | 3.48 | 3.21 | 3.14 | 58.34 | 70.51 | 76.83 | 6.30 | 17.36 | 0.16 | 0.17 | -0.01 | 0.92 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.56 | 20,175,000 | 130.84% | 0.51 | 0.50 | 0.53 | 0.61 | 0.58 | 65.67 | 69.31 | 58.78 | 100.00 | 94.50 | -0.00 | -0.01 | 0.01 | 1.78 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.75 | 128,000 | 54.22% | 28.22 | 27.76 | 26.75 | 24.64 | 24.09 | 52.07 | 29.24 | 37.52 | 5.75 | 6.60 | 0.38 | 0.56 | -0.18 | 1.00 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.22 | 20,390,000 | -45.95% | 2.25 | 2.05 | 1.97 | 1.83 | 2.65 | 59.16 | 59.95 | 64.86 | 47.50 | 58.73 | 0.10 | 0.09 | 0.01 | 2.72 | ||
| ABSI | ABSCI CORP | $2.88 | 9,727,000 | 114.35% | 2.71 | 2.71 | 2.77 | 2.91 | 3.30 | 56.24 | 55.81 | 42.64 | 70.59 | 57.58 | -0.02 | -0.04 | 0.02 | 2.11 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.54 | 397,000 | 11.83% | 13.68 | 13.44 | 12.65 | 12.65 | 15.50 | 52.53 | 20.78 | 24.87 | 11.19 | 5.82 | 0.22 | 0.32 | -0.10 | 1.86 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | 7,557,000 | 18.78% | 2.75 | 2.75 | 2.42 | 2.54 | 3.08 | 45.71 | 31.55 | 56.13 | 1.77 | 32.33 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.02 | 114,000 | 39.02% | 6.76 | 6.47 | 6.64 | 6.27 | 6.48 | 62.45 | 84.99 | 85.83 | 88.27 | 89.26 | 0.14 | 0.06 | 0.08 | 0.79 | ||
| CLCO | COOL CO LTD | $6.79 | 23,000 | -41.03% | 6.89 | 6.83 | 6.64 | 6.13 | 7.62 | 49.95 | 27.44 | 42.90 | 16.92 | 36.36 | 0.05 | 0.08 | -0.04 | 0.72 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.23 | 718,000 | -15.43% | 8.49 | 8.70 | 9.36 | 9.51 | 10.68 | 32.73 | 8.61 | 8.56 | 8.79 | 10.08 | -0.35 | -0.31 | -0.04 | 0.83 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.79 | 208,000 | 4.00% | 6.02 | 5.91 | 6.13 | 7.00 | 7.28 | 44.00 | 27.54 | 35.89 | 20.22 | 32.27 | -0.04 | -0.04 | -0.00 | 1.28 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $14.28 | 7,030,000 | 99.21% | 12.69 | 12.33 | 12.26 | 11.36 | N/A | 68.74 | 79.52 | 75.03 | 88.06 | 88.03 | 0.48 | 0.15 | 0.33 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.