| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 38,400 | 33.80% | 4.46 | 4.44 | 4.23 | 4.03 | 4.17 | 54.96 | 49.41 | 54.64 | 40.58 | 47.70 | 0.08 | 0.08 | 0.00 | 0.20 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $2.89 | 157,000 | -23.41% | 2.94 | 3.02 | 3.65 | 4.09 | 3.78 | 32.05 | 12.37 | 8.82 | 66.26 | 39.86 | -0.21 | -0.23 | 0.02 | 1.17 | ||
| MG | MISTRAS GROUP INC | $14.67 | 106,000 | -14.52% | 14.25 | 14.22 | 13.20 | 11.79 | 10.11 | 63.63 | 57.82 | 59.97 | 29.78 | 33.65 | 0.34 | 0.38 | -0.04 | 0.94 | ||
| GEVO | GEVO INC | $1.91 | 2,454,000 | -16.53% | 1.94 | 1.99 | 2.08 | 2.13 | 1.75 | 45.61 | 17.74 | 14.57 | 16.49 | 6.24 | -0.06 | -0.04 | -0.02 | 2.02 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.00 | 17,100 | 4.27% | 170.84 | 170.59 | 158.35 | 146.70 | 144.96 | 70.39 | 47.92 | 45.81 | 8.49 | 4.97 | 2.55 | 3.47 | -0.92 | 0.77 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.55 | 141,000 | 0.71% | 15.49 | 15.49 | 15.42 | 15.06 | 13.33 | 65.99 | 86.20 | 80.93 | 73.26 | 57.54 | 0.03 | 0.04 | -0.00 | 0.71 | ||
| MSB | MESABI TRUST | $35.20 | 81,000 | 57.89% | 34.43 | 36.59 | 35.82 | 34.28 | 30.95 | 47.05 | 34.87 | 32.54 | 54.10 | 45.28 | -0.64 | -0.46 | -0.18 | 0.64 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.33 | 128,000 | 3.23% | 25.35 | 24.31 | 22.71 | 19.45 | 17.24 | 72.28 | 82.59 | 83.12 | 60.74 | 64.86 | 1.13 | 0.99 | 0.14 | 0.66 | ||
| YORW | YORK WATER CO | $31.81 | 93,000 | -29.01% | 32.92 | 33.14 | 32.84 | 32.06 | 32.02 | 38.65 | 1.93 | 16.47 | 0.71 | 10.58 | -0.05 | 0.11 | -0.16 | 0.33 | ||
| APXT | APEX TREASURY CORP | $9.99 | 300 | 50.00% | 9.97 | 9.93 | 9.91 | N/A | N/A | 72.37 | 96.67 | 96.54 | 76.04 | 80.63 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $36.48 | 265,000 | 145.37% | 34.80 | 34.54 | 33.56 | 30.80 | 27.59 | 64.73 | 74.66 | 71.26 | 60.69 | 51.82 | 0.50 | 0.46 | 0.05 | 0.64 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.03 | 129,000 | 9.32% | 15.13 | 15.32 | 14.60 | 14.44 | 15.05 | 65.45 | 58.36 | 40.97 | 61.53 | 35.76 | 0.19 | 0.19 | 0.01 | 0.74 | ||
| FRPH | FRP HOLDINGS INC | $23.96 | 82,000 | -9.89% | 23.72 | 23.80 | 23.36 | 23.75 | 25.20 | 54.86 | 66.75 | 56.87 | 67.84 | 51.12 | 0.15 | 0.13 | 0.01 | 0.62 | ||
| TRX | TRX GOLD CORP | $1.59 | 6,325,000 | 5.80% | 1.66 | 1.32 | 1.04 | 0.85 | 0.60 | 58.90 | 33.82 | 36.45 | 10.14 | 16.46 | 0.20 | 0.19 | 0.01 | 0.55 | ||
| CION | CION INVESTMENT CORP | $8.83 | 555,000 | 2.02% | 9.11 | 9.29 | 9.61 | 9.58 | 9.73 | 33.80 | 15.00 | 13.88 | 12.81 | 9.04 | -0.20 | -0.15 | -0.05 | 0.77 | ||
| TECX | TECTONIC THERAPEUTIC INC | $24.37 | 292,000 | -63.22% | 21.60 | 20.55 | 20.40 | 18.74 | 20.14 | 67.60 | 69.43 | 68.56 | 96.46 | 97.64 | 0.86 | 0.39 | 0.46 | 1.30 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.33 | 72,600 | 0.83% | 29.56 | 29.01 | 30.01 | 29.43 | 29.46 | 56.77 | 65.60 | 74.36 | 91.86 | 95.38 | 0.15 | -0.08 | 0.23 | 0.51 | ||
| CVGW | CALAVO GROWERS INC | $25.43 | 272,000 | -59.22% | 25.24 | 24.82 | 22.65 | 23.18 | 25.03 | 66.42 | 41.67 | 48.90 | 13.94 | 14.72 | 0.82 | 0.89 | -0.08 | 0.47 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.55 | 290,000 | -24.48% | 5.75 | 5.81 | 5.71 | 6.19 | 6.94 | 42.67 | 24.91 | 23.00 | 11.75 | 4.52 | -0.04 | 0.01 | -0.06 | 1.29 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.23 | 1,548,000 | -12.00% | 6.06 | 6.99 | 7.35 | 13.36 | 11.87 | 33.84 | 7.69 | 4.92 | 12.60 | 4.20 | -0.73 | -0.50 | -0.23 | 0.61 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.53 | 1,414,000 | 4.12% | 4.78 | 5.42 | 5.56 | 5.24 | 5.30 | 36.88 | 10.06 | 6.99 | 16.95 | 5.65 | -0.36 | -0.21 | -0.15 | 1.21 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.57 | 72,000 | -31.43% | 17.06 | 16.09 | 15.95 | 14.66 | N/A | 72.27 | 92.58 | 92.33 | 85.00 | 90.38 | 0.73 | 0.41 | 0.31 | 1.10 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.67 | 396,000 | -40.72% | 22.21 | 22.12 | 22.41 | 24.46 | 23.75 | 61.56 | 84.33 | 74.73 | 98.25 | 95.61 | 0.09 | -0.15 | 0.24 | 1.13 | ||
| SOHU | SOHUCOM LTD | $16.36 | 36,700 | -50.41% | 16.63 | 16.60 | 15.94 | 15.48 | 14.31 | 50.02 | 19.61 | 27.87 | 12.84 | 14.43 | 0.11 | 0.24 | -0.13 | 0.62 | ||
| PTLO | PORTILLO's INC | $5.96 | 1,513,000 | 6.85% | 5.75 | 5.67 | 5.13 | 5.40 | 7.77 | 64.95 | 61.94 | 56.18 | 29.31 | 18.18 | 0.21 | 0.22 | -0.01 | 1.26 | ||
| PRTC | PURETECH HEALTH PLC | $18.69 | 1,500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SHMD | SCHMID GROUP NV | $10.42 | 549,000 | 26.21% | 9.21 | 8.71 | 6.76 | 5.24 | 4.05 | 68.32 | 68.85 | 66.95 | 40.71 | 45.45 | 0.84 | 0.81 | 0.03 | 0.13 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.57 | 1,090,000 | -19.97% | 7.70 | 7.68 | 7.03 | 5.98 | 5.25 | 50.83 | 28.04 | 42.29 | 10.23 | 21.38 | 0.13 | 0.23 | -0.10 | 0.72 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 2,086,000 | -69.88% | 1.36 | 1.37 | 1.31 | 1.35 | 1.13 | 45.23 | 17.35 | 19.94 | 8.94 | 10.53 | -0.01 | 0.03 | -0.04 | 1.50 | ||
| WNC | WABASH NATIONAL CORP | $11.03 | 787,000 | -18.45% | 10.50 | 10.45 | 9.69 | 9.32 | 9.72 | 63.12 | 70.87 | 76.51 | 70.28 | 71.45 | 0.37 | 0.32 | 0.06 | 1.10 | ||
| PRAA | PRA GROUP INC | $11.45 | 720,000 | -18.00% | 12.97 | 14.74 | 16.18 | 15.57 | 15.66 | 21.95 | 4.34 | 4.41 | 2.62 | 1.33 | -1.41 | -0.98 | -0.43 | 0.89 | ||
| TRC | TEJON RANCH CO | $16.61 | 103,000 | 38.26% | 16.29 | 16.33 | 16.14 | 16.04 | 16.62 | 59.80 | 59.86 | 42.45 | 57.88 | 34.53 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| WTBA | WEST BANCORPORATION INC | $26.31 | 48,400 | -9.36% | 24.41 | 23.55 | 23.03 | 21.90 | 20.70 | 74.63 | 94.72 | 94.44 | 98.69 | 99.13 | 0.87 | 0.51 | 0.36 | 0.80 | ||
| VSTM | VERASTEM INC | $6.67 | 1,279,000 | -30.60% | 6.38 | 6.60 | 7.94 | 8.38 | 7.62 | 46.84 | 55.30 | 45.60 | 85.47 | 89.39 | -0.37 | -0.46 | 0.09 | 1.58 | ||
| LENZ | LENZ THERAPEUTICS INC | $14.22 | 855,000 | 0.23% | 16.65 | 17.45 | 19.69 | 27.59 | 29.99 | 33.32 | 2.48 | 5.53 | 1.80 | 1.82 | -1.23 | -0.87 | -0.36 | 1.31 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.31 | 74,000 | 87.82% | 26.15 | 26.26 | 25.03 | 23.38 | 22.24 | 64.28 | 83.93 | 72.06 | 71.16 | 60.57 | 0.52 | 0.47 | 0.05 | 0.91 | ||
| GTN | GRAY MEDIA INC | $4.35 | 1,367,000 | 50.39% | 4.38 | 4.39 | 4.70 | 4.86 | 4.79 | 43.73 | 34.76 | 42.74 | 55.64 | 67.52 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0 | -100.00% | 10.07 | 10.08 | N/A | N/A | N/A | 49.75 | 53.85 | 58.97 | 37.28 | 42.57 | N/A | N/A | N/A | -0.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.15 | 1,418,000 | 1.58% | 8.53 | 9.07 | 10.77 | 13.96 | 15.73 | 30.46 | 8.81 | 6.35 | 19.41 | 9.63 | -0.77 | -0.75 | -0.01 | 1.34 | ||
| IPI | INTREPID POTASH INC | $32.88 | 138,000 | 12.20% | 33.37 | 33.18 | 29.39 | 28.50 | 31.16 | 53.64 | 33.92 | 46.84 | 14.79 | 17.40 | 1.08 | 1.39 | -0.31 | 1.24 | ||
| TROO | TROOPS INC | $3.92 | 341,000 | 114.47% | 3.83 | 3.97 | 2.88 | 2.11 | 1.45 | 56.03 | 67.65 | 56.73 | 63.43 | 55.45 | 0.25 | 0.31 | -0.07 | 0.80 | ||
| BMRC | BANK OF MARIN BANCORP | $27.40 | 108,000 | 38.46% | 27.00 | 26.78 | 26.86 | 25.83 | 24.36 | 54.50 | 57.94 | 60.69 | 52.00 | 55.44 | 0.18 | 0.12 | 0.06 | 0.74 | ||
| CAL | CALERES INC | $12.98 | 382,000 | -32.15% | 12.67 | 13.12 | 13.04 | 12.69 | 13.66 | 50.54 | 44.77 | 43.97 | 53.24 | 51.70 | -0.07 | -0.05 | -0.02 | 1.34 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.65 | 225,000 | 4.17% | 19.64 | 19.16 | 18.44 | 16.72 | 15.88 | 71.25 | 91.02 | 83.36 | 100.00 | 94.48 | 0.64 | 0.40 | 0.24 | 0.85 | ||
| KOPN | KOPIN CORP | $2.41 | 2,970,000 | 2.34% | 2.55 | 2.79 | 2.62 | 2.81 | 2.26 | 43.28 | 9.81 | 9.95 | 9.15 | 7.97 | -0.08 | -0.01 | -0.07 | 2.21 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.29 | 2,193,000 | 4.63% | 3.40 | 3.88 | 3.79 | 4.23 | 2.99 | 42.15 | 8.59 | 11.58 | 12.12 | 14.44 | -0.19 | -0.11 | -0.08 | 2.01 | ||
| VHI | VALHI INC | $15.51 | 49,400 | 24.12% | 14.65 | 14.32 | 13.17 | 13.81 | 15.13 | 61.02 | 76.16 | 70.16 | 57.83 | 60.76 | 0.56 | 0.48 | 0.08 | 1.09 | ||
| HCKT | HACKETT GROUP INC | $16.17 | 225,000 | -18.48% | 17.86 | 18.99 | 19.37 | 19.11 | 21.34 | 22.31 | 3.09 | 4.63 | 2.57 | 4.01 | -0.85 | -0.45 | -0.40 | 0.72 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.00 | 424,000 | 70.28% | 14.42 | 12.93 | 11.99 | 11.67 | 8.74 | 68.33 | 84.10 | 86.03 | 61.71 | 73.34 | 0.97 | 0.78 | 0.19 | 0.65 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 24,000 | 5,900.00% | 10.15 | 10.11 | 10.06 | 10.09 | N/A | 55.35 | 68.06 | 78.71 | 27.84 | 45.47 | 0.03 | 0.03 | -0.00 | -0.06 | ||
| CYRX | CRYOPORT INC | $8.72 | 277,000 | -27.68% | 9.48 | 10.15 | 9.85 | 9.63 | 8.49 | 31.85 | 6.68 | 9.08 | 2.46 | 2.49 | -0.28 | -0.06 | -0.22 | 1.97 | ||
| FUFU | BITFUFU INC | $2.66 | 70,000 | -21.35% | 2.80 | 2.99 | 2.89 | 3.19 | 3.42 | 41.48 | 13.96 | 13.16 | 13.14 | 8.03 | -0.08 | -0.03 | -0.05 | 0.46 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.15 | 3,547,000 | 26.27% | 3.14 | 3.21 | 3.28 | 3.30 | 3.25 | 46.91 | 25.29 | 27.39 | 20.45 | 19.27 | -0.04 | -0.04 | -0.01 | 1.54 | ||
| ANGO | ANGIODYNAMICS INC | $10.56 | 458,000 | -4.58% | 10.31 | 10.34 | 11.88 | 11.74 | 10.69 | 46.01 | 49.79 | 51.73 | 73.22 | 80.21 | -0.39 | -0.49 | 0.10 | 1.01 | ||
| TITN | TITAN MACHINERY INC | $18.60 | 228,000 | 28.09% | 17.04 | 16.71 | 16.41 | 16.40 | 17.98 | 67.68 | 92.84 | 87.75 | 95.81 | 95.29 | 0.46 | 0.25 | 0.21 | 1.26 | ||
| SGU | STAR GROUP LP | $13.17 | 28,000 | 76.10% | 12.88 | 12.63 | 12.20 | 11.98 | 11.93 | 71.09 | 80.97 | 80.91 | 78.63 | 80.71 | 0.29 | 0.23 | 0.06 | 0.32 | ||
| HELE | HELEN OF TROY LTD | $18.76 | 757,000 | -9.12% | 17.66 | 18.33 | 19.65 | 20.37 | 23.23 | 50.44 | 61.13 | 50.47 | 96.32 | 86.77 | -0.53 | -0.63 | 0.10 | 1.06 | ||
| JACK | JACK IN THE BOX INC | $22.77 | 380,000 | -32.26% | 21.50 | 21.82 | 20.54 | 19.06 | 19.95 | 60.36 | 65.57 | 51.29 | 66.00 | 46.08 | 0.44 | 0.43 | 0.01 | 0.90 | ||
| EB | EVENTBRITE INC | $4.40 | 1,162,000 | -51.66% | 4.43 | 4.44 | 4.28 | 3.41 | 2.94 | 56.75 | 8.33 | 15.28 | 0.00 | 2.30 | 0.04 | 0.07 | -0.03 | 1.45 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.02 | 413,000 | 10.72% | 20.18 | 20.58 | 20.76 | 20.60 | 23.63 | 31.99 | 17.17 | 20.59 | 13.82 | 13.82 | -0.29 | -0.12 | -0.17 | 0.71 | ||
| GPRK | GEOPARK LTD | $8.32 | 492,000 | -46.64% | 8.29 | 7.95 | 7.68 | 7.34 | 7.04 | 59.55 | 51.87 | 48.06 | 40.09 | 36.05 | 0.23 | 0.21 | 0.02 | 0.80 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.96 | 9.99 | N/A | N/A | N/A | 32.98 | 22.22 | 19.75 | 33.96 | 30.19 | N/A | N/A | N/A | 0.03 | ||
| CTEV | CLARITEV CORP | $25.91 | 160,000 | -22.33% | 26.70 | 28.38 | 35.27 | 45.65 | 44.98 | 34.73 | 24.02 | 18.79 | 23.15 | 16.71 | -2.92 | -3.13 | 0.21 | 1.43 | ||
| OSPN | ONESPAN INC | $11.25 | 1,340,000 | 16.12% | 11.53 | 11.95 | 12.38 | 13.46 | 14.45 | 39.74 | 35.53 | 28.34 | 27.91 | 24.92 | -0.41 | -0.32 | -0.09 | 1.21 | ||
| CLFD | CLEARFIELD INC | $30.91 | 195,000 | -53.79% | 30.32 | 30.83 | 29.99 | 31.99 | 34.66 | 52.25 | 39.04 | 31.51 | 27.97 | 18.96 | -0.09 | 0.02 | -0.11 | 1.64 | ||
| BSVN | BANK7 CORP | $45.19 | 9,500 | 50.79% | 44.66 | 44.14 | 43.14 | 43.52 | 43.13 | 60.59 | 77.88 | 85.67 | 68.89 | 78.98 | 0.70 | 0.57 | 0.13 | 0.74 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.70 | 546,000 | 19.74% | 3.62 | 3.69 | 3.91 | 4.18 | 3.33 | 48.53 | 41.61 | 38.15 | 37.66 | 28.76 | -0.14 | -0.12 | -0.02 | 1.30 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.57 | 35,400 | -50.14% | 8.70 | 8.81 | 8.86 | 8.97 | 9.34 | 45.31 | 30.54 | 34.62 | 42.53 | 44.92 | -0.08 | -0.04 | -0.03 | 0.45 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.14 | 165,000 | 13.01% | 8.24 | 8.19 | 8.41 | 7.60 | 6.10 | 49.27 | 37.70 | 44.75 | 35.96 | 43.39 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| CERS | CERUS CORP | $2.20 | 1,264,000 | 5.07% | 2.33 | 2.42 | 2.17 | 1.85 | 1.59 | 45.12 | 8.92 | 9.60 | 4.70 | 2.41 | 0.02 | 0.07 | -0.05 | 1.78 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.35 | 1,400 | -58.82% | 29.27 | 29.28 | 28.23 | 24.63 | 21.56 | 62.63 | 69.73 | 71.27 | 71.56 | 70.63 | 0.49 | 0.46 | 0.03 | 0.41 | ||
| ZUMZ | ZUMIEZ INC | $24.91 | 108,000 | -28.48% | 24.81 | 25.00 | 26.59 | 23.90 | 19.05 | 45.91 | 45.02 | 48.01 | 54.69 | 53.62 | -0.39 | -0.42 | 0.03 | 1.46 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.68 | 296,000 | -9.20% | 28.70 | 32.02 | 36.97 | 48.05 | 31.64 | 36.30 | 10.19 | 9.09 | 22.86 | 19.11 | -3.15 | -2.90 | -0.25 | 0.57 | ||
| NNDM | NANO DIMENSION LTD | $1.93 | 4,943,000 | 15.01% | 1.87 | 1.82 | 1.76 | 1.70 | 1.60 | 57.63 | 48.20 | 57.80 | 15.89 | 22.83 | 0.04 | 0.04 | -0.00 | 1.30 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.15 | 153,000 | -77.73% | 10.19 | 10.24 | 10.12 | 10.06 | N/A | 45.70 | 2.76 | 2.59 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.03 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.49 | 81,600 | 138.60% | 22.63 | 21.97 | 21.20 | 20.35 | 19.82 | 70.46 | 83.44 | 87.33 | 93.03 | 91.57 | 0.71 | 0.53 | 0.18 | 0.57 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.55 | 262,000 | -12.67% | 8.20 | 8.14 | 7.86 | 7.46 | 8.21 | 57.24 | 52.38 | 57.74 | 47.87 | 57.11 | 0.16 | 0.12 | 0.04 | 1.48 | ||
| OPAL | OPAL FUELS INC | $2.41 | 182,000 | -22.88% | 2.35 | 2.46 | 2.43 | 2.40 | 2.44 | 50.11 | 21.52 | 14.68 | 18.99 | 8.13 | -0.04 | -0.01 | -0.03 | 0.59 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.65 | 80,000 | -23.81% | 17.20 | 17.91 | 17.96 | 17.79 | 19.49 | 36.66 | 5.86 | 7.37 | 1.77 | 1.00 | -0.35 | -0.17 | -0.18 | 1.21 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.51 | 28,000 | 0.72% | 23.34 | 22.88 | 23.07 | 22.79 | 23.03 | 64.11 | 81.44 | 89.39 | 97.71 | 99.24 | 0.41 | 0.13 | 0.28 | 0.70 | ||
| CGC | CANOPY GROWTH CORP | $1.10 | 11,055,000 | -43.35% | 1.13 | 1.16 | 1.24 | 1.27 | 1.31 | 42.41 | 20.45 | 27.83 | 47.96 | 59.77 | -0.04 | -0.04 | -0.00 | 1.90 | ||
| OCGN | OCUGEN INC | $1.33 | 3,721,000 | -12.96% | 1.47 | 1.58 | 1.44 | 1.46 | 1.21 | 40.40 | 4.30 | 7.24 | 0.00 | 3.83 | -0.03 | 0.01 | -0.04 | 1.95 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1,111,000 | -9.89% | 5.81 | 6.05 | 6.35 | 7.06 | 8.81 | 26.78 | 7.82 | 11.91 | 4.32 | 7.43 | -0.29 | -0.19 | -0.10 | 1.37 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.22 | 56,000 | -42.86% | 26.60 | 28.02 | 31.77 | 30.46 | 24.32 | 39.96 | 23.60 | 28.99 | 59.84 | 65.60 | -1.59 | -1.63 | 0.04 | 0.90 | ||
| NATH | NATHANS FAMOUS INC | $101.20 | 48,000 | 13.21% | 101.26 | 98.25 | 95.22 | 100.38 | 102.44 | 63.98 | 92.22 | 92.75 | 85.24 | 88.15 | 1.92 | 1.71 | 0.21 | 0.53 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.50 | 74,000 | -9.20% | 15.27 | 15.14 | 14.14 | 13.60 | 12.84 | 60.04 | 52.08 | 57.99 | 22.61 | 28.60 | 0.38 | 0.41 | -0.03 | 0.95 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.86 | 1,184,000 | -18.85% | 5.09 | 5.42 | 5.62 | 5.75 | 6.57 | 32.88 | 8.80 | 12.16 | 9.03 | 9.78 | -0.19 | -0.13 | -0.06 | 0.62 | ||
| BWAY | BRAINSWAY LTD | $21.78 | 32,000 | -69.81% | 23.35 | 23.35 | 20.29 | 18.01 | 15.00 | 47.86 | 18.84 | 21.50 | 5.83 | 1.94 | 0.50 | 1.02 | -0.51 | 0.84 | ||
| BGS | B&G FOODS INC | $5.14 | 3,062,000 | -29.43% | 4.54 | 4.41 | 4.47 | 4.45 | 4.51 | 72.85 | 97.28 | 92.34 | 100.00 | 98.64 | 0.11 | 0.02 | 0.09 | 0.41 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.12 | 140,000 | 18.64% | 12.29 | 12.19 | 12.43 | 13.41 | 13.41 | 47.87 | 42.31 | 52.99 | 43.01 | 56.50 | -0.09 | -0.09 | 0.00 | 0.75 | ||
| LAND | GLADSTONE LAND CORP | $11.01 | 969,000 | 20.67% | 10.57 | 10.16 | 9.50 | 9.37 | 9.52 | 70.54 | 87.62 | 85.83 | 66.16 | 66.40 | 0.46 | 0.36 | 0.10 | 0.81 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 400 | -76.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BAND | BANDWIDTH INC | $13.43 | 282,000 | 7.63% | 13.81 | 13.80 | 14.41 | 15.11 | 14.82 | 41.45 | 16.85 | 19.29 | 38.23 | 40.28 | -0.27 | -0.23 | -0.04 | 1.67 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.17 | 277,000 | -61.79% | 22.37 | 22.16 | 20.33 | 20.46 | 19.82 | 76.65 | 78.67 | 76.73 | 83.84 | 63.69 | 0.92 | 0.66 | 0.27 | 1.15 | ||
| PSFE | PAYSAFE LTD | $7.11 | 505,000 | -3.26% | 6.90 | 7.29 | 7.75 | 9.55 | 11.46 | 45.50 | 24.57 | 17.29 | 53.03 | 35.96 | -0.34 | -0.33 | -0.01 | 1.99 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 0 | -100.00% | 10.40 | 10.37 | 10.34 | 10.30 | 10.22 | 85.23 | 78.33 | 76.67 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.74 | 586,000 | -44.08% | 4.83 | 5.25 | 5.04 | 5.01 | 4.44 | 42.74 | 11.38 | 8.35 | 12.28 | 6.68 | -0.16 | -0.05 | -0.11 | 1.54 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.95 | 82,000 | -20.39% | 16.75 | 16.54 | 16.47 | 15.61 | 14.75 | 57.35 | 63.10 | 63.47 | 74.41 | 76.63 | 0.15 | 0.12 | 0.03 | 0.50 | ||
| GLOO | GLOO HOLDINGS INC | $5.10 | 54,400 | -26.49% | 5.62 | 5.97 | 6.53 | N/A | N/A | 39.14 | 9.30 | 9.39 | 5.22 | 1.74 | -0.40 | -0.33 | -0.07 | -0.52 | ||
| ABSI | ABSCI CORP | $2.70 | 3,748,000 | -43.70% | 2.91 | 3.03 | 3.31 | 3.42 | 3.12 | 38.59 | 19.22 | 23.41 | 30.55 | 52.05 | -0.17 | -0.14 | -0.03 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.