| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.68 | 1,504,000 | -30.47% | 6.03 | 6.60 | 7.46 | 8.87 | 10.31 | 34.27 | 28.80 | 30.91 | 30.50 | 31.17 | -0.48 | -0.43 | -0.05 | 1.35 | ||
| AVBC | AVIDIA BANCORP INC | $23.05 | 145,000 | 94.89% | 23.12 | 22.55 | 22.19 | 21.64 | 20.50 | 59.59 | 65.10 | 76.32 | 57.58 | 77.87 | 0.37 | 0.30 | 0.06 | 0.38 | ||
| FAC | FACTORIAL ENERGY INC | $4.30 | 345,000 | 28.25% | 4.30 | 4.59 | 5.18 | 6.42 | 8.60 | 37.99 | 24.90 | 28.81 | 73.00 | 77.27 | -0.32 | -0.32 | 0.00 | 0.24 | ||
| ALOY | REALLOYS INC | $6.66 | 3,058,000 | -12.38% | 6.84 | 6.91 | 8.20 | 10.17 | 11.02 | 41.28 | 27.12 | 35.13 | 39.47 | 46.26 | -0.47 | -0.49 | 0.02 | 1.10 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.52 | 28,400 | 9.23% | 32.78 | 32.02 | 32.54 | 33.02 | 30.18 | 62.58 | 78.52 | 80.50 | 82.22 | 88.58 | 0.30 | 0.05 | 0.25 | 0.30 | ||
| KRUS | KURA SUSHI USA INC | $37.79 | 396,000 | 79.19% | 34.16 | 36.24 | 38.96 | 44.59 | 52.82 | 53.53 | 67.78 | 60.13 | 100.00 | 96.37 | -1.14 | -1.61 | 0.47 | 1.65 | ||
| ESEA | EUROSEAS LTD | $65.07 | 48,000 | 92.00% | 66.19 | 67.73 | 71.45 | 71.94 | 68.57 | 36.12 | 5.74 | 10.62 | 43.03 | 54.17 | -1.69 | -1.65 | -0.04 | 0.81 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 3,200 | -99.32% | 9.92 | 9.93 | 9.96 | N/A | N/A | 57.36 | 77.78 | 66.30 | 100.00 | 96.91 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 238,000 | 108.77% | 8.17 | 8.08 | 9.91 | 11.66 | 10.56 | 42.21 | 53.27 | 62.44 | 70.01 | 78.69 | -0.43 | -0.58 | 0.15 | 1.17 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $13.21 | 241,000 | 56.49% | 13.15 | 12.97 | 12.07 | 12.15 | 10.79 | 57.94 | 33.78 | 32.22 | 13.72 | 5.43 | 0.26 | 0.35 | -0.10 | 1.30 | ||
| NPCE | NEUROPACE INC | $13.34 | 225,000 | 12.50% | 12.83 | 12.80 | 13.60 | 14.43 | 14.92 | 53.56 | 33.63 | 24.93 | 48.46 | 36.08 | -0.21 | -0.26 | 0.05 | 0.95 | ||
| CIX | COMPX INTERNATIONAL INC | $37.09 | 9,900 | -64.64% | 36.24 | 36.80 | 36.51 | 32.17 | 27.94 | 52.32 | 81.09 | 71.24 | 70.36 | 64.40 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| MASS | 908 DEVICES INC | $11.07 | 313,000 | 1.29% | 11.58 | 11.65 | 11.21 | 9.92 | 8.44 | 46.39 | 17.63 | 22.53 | 16.12 | 18.20 | -0.04 | 0.13 | -0.18 | 1.73 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.67 | 1,729,000 | 8.67% | 3.61 | 3.67 | 4.05 | 4.64 | 5.21 | 45.44 | 31.94 | 20.96 | 87.61 | 62.93 | -0.14 | -0.16 | 0.02 | 0.96 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.34 | 252,000 | 162.50% | 29.37 | 28.65 | 28.02 | 27.08 | 25.11 | 56.00 | 69.43 | 76.22 | 43.48 | 50.50 | 0.48 | 0.42 | 0.07 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $30.48 | 530,000 | 59.64% | 28.24 | 27.21 | 28.97 | 33.10 | 36.66 | 63.26 | 85.69 | 84.20 | 92.33 | 92.03 | 0.24 | -0.25 | 0.50 | 1.13 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.74 | 7,932,000 | 2,185.88% | 1.92 | 2.06 | 2.35 | 2.29 | 2.42 | 30.68 | 18.75 | 16.63 | 18.79 | 24.35 | -0.16 | -0.14 | -0.02 | 0.94 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.27 | 31,800 | -21.48% | 2.36 | 2.46 | 2.88 | 3.28 | 3.83 | 33.70 | 21.23 | 24.34 | 57.28 | 61.97 | -0.16 | -0.18 | 0.01 | 0.36 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.24 | 1,331,000 | 54.41% | 7.16 | 7.56 | 8.21 | 7.98 | 12.33 | 38.14 | 8.32 | 9.52 | 13.08 | 10.06 | -0.48 | -0.32 | -0.16 | 2.31 | ||
| ARKO | ARKO CORP | $4.04 | 1,111,000 | 64.84% | 3.86 | 3.97 | 4.22 | 5.63 | 5.98 | 49.52 | 50.51 | 38.32 | 86.87 | 72.50 | -0.13 | -0.16 | 0.03 | 0.89 | ||
| MAGN | MAGNERA CORP | $12.66 | 439,000 | 18.65% | 11.98 | 11.56 | 11.76 | 12.27 | 11.89 | 65.06 | 80.13 | 78.24 | 87.83 | 86.21 | 0.14 | 0.02 | 0.12 | 1.45 | ||
| HNRG | HALLADOR ENERGY CO | $9.61 | 2,432,000 | 290.37% | 11.08 | 11.95 | 13.88 | 15.03 | 16.39 | 27.06 | 6.01 | 8.25 | 11.95 | 23.16 | -0.98 | -0.89 | -0.09 | 1.11 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.80 | 1,289,000 | 7.42% | 15.26 | 15.19 | 15.74 | 15.64 | N/A | 55.88 | 68.90 | 54.62 | 87.18 | 76.82 | -0.11 | -0.20 | 0.09 | -0.09 | ||
| RPAY | REPAY HOLDINGS CORP | $4.75 | 411,000 | 14.80% | 4.46 | 4.23 | 3.95 | 3.89 | 3.59 | 68.37 | 86.66 | 88.65 | 71.70 | 82.92 | 0.20 | 0.16 | 0.05 | 1.55 | ||
| VITL | VITAL FARMS INC | $10.50 | 2,813,000 | -43.92% | 9.35 | 9.07 | 9.72 | 10.88 | 13.72 | 62.31 | 77.27 | 67.92 | 97.70 | 88.33 | -0.00 | -0.22 | 0.22 | 0.69 | ||
| FOSL | FOSSIL GROUP INC | $7.62 | 1,120,000 | 146.70% | 6.75 | 6.85 | 6.16 | 5.42 | 4.87 | 68.03 | 65.49 | 51.41 | 65.19 | 49.29 | 0.18 | 0.18 | 0.00 | 1.77 | ||
| RLGT | RADIANT LOGISTICS INC | $9.60 | 184,000 | 32.37% | 9.08 | 9.05 | 8.84 | 8.88 | 8.29 | 69.32 | 91.61 | 84.35 | 100.00 | 100.00 | 0.13 | 0.06 | 0.06 | 0.96 | ||
| BWAY | BRAINSWAY LTD | $11.21 | 92,000 | 97.85% | 11.36 | 11.55 | 12.76 | 13.98 | 13.92 | 40.22 | 13.90 | 23.12 | 45.93 | 54.66 | -0.43 | -0.47 | 0.04 | 0.88 | ||
| GNE | GENIE ENERGY LTD | $17.09 | 155,000 | 162.71% | 16.71 | 16.71 | 16.17 | 15.27 | 14.66 | 62.29 | 72.69 | 61.83 | 63.98 | 38.30 | 0.16 | 0.18 | -0.02 | 0.46 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $17.53 | 631,000 | -61.64% | 18.11 | 18.43 | 20.34 | 23.34 | 25.70 | 40.18 | 26.37 | 23.66 | 43.94 | 50.38 | -0.78 | -0.78 | 0.00 | 0.81 | ||
| GHXI | GORES HOLDINGS XI INC | $9.92 | 150 | -99.29% | 9.91 | 9.93 | 9.98 | N/A | N/A | 43.26 | 26.67 | 12.22 | 58.68 | 30.67 | -0.02 | -0.03 | 0.00 | -0.08 | ||
| CLFD | CLEARFIELD INC | $32.88 | 171,000 | 33.59% | 30.92 | 31.04 | 30.61 | 31.62 | 32.48 | 57.92 | 82.40 | 80.14 | 83.34 | 82.33 | 0.37 | 0.06 | 0.31 | 1.59 | ||
| BAK | BRASKEM SA | $1.12 | 1,891,000 | 51.16% | 1.27 | 1.51 | 1.64 | 2.04 | 3.00 | 34.07 | 23.61 | 24.52 | 27.28 | 25.80 | -0.17 | -0.12 | -0.04 | 1.02 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.98 | 5,173,000 | 48.44% | 3.04 | 3.11 | 4.04 | 5.11 | 7.15 | 38.34 | 31.63 | 37.59 | 72.87 | 73.91 | -0.31 | -0.36 | 0.05 | 1.26 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0 | -100.00% | 10.11 | 10.11 | 10.10 | 10.10 | 10.09 | 59.39 | 86.26 | 89.59 | 84.15 | 86.04 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.17 | 2,635,000 | -1.13% | 3.57 | 3.42 | 3.81 | 4.73 | 5.36 | 65.90 | 86.07 | 87.28 | 96.93 | 98.98 | 0.04 | -0.11 | 0.15 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.68 | 249,000 | 88.64% | 18.87 | 18.85 | 19.24 | 19.31 | 19.06 | 62.35 | 80.71 | 75.97 | 99.28 | 95.90 | 0.01 | -0.12 | 0.13 | 0.68 | ||
| METC | RAMACO RESOURCES INC | $6.98 | 5,885,000 | 97.09% | 7.13 | 7.64 | 9.41 | 10.59 | 13.24 | 37.21 | 21.21 | 14.61 | 49.05 | 43.95 | -0.64 | -0.66 | 0.03 | 0.91 | ||
| RBB | RBB BANCORP | $26.24 | 104,000 | -20.61% | 26.13 | 25.95 | 26.23 | 26.46 | 24.49 | 52.33 | 50.20 | 41.36 | 62.01 | 50.99 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| PLBC | PLUMAS BANCORP | $63.78 | 54,500 | -0.91% | 63.49 | 62.70 | 62.28 | 61.14 | 56.22 | 57.24 | 71.81 | 73.80 | 62.88 | 68.05 | 0.48 | 0.39 | 0.09 | 0.47 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $50.58 | 10,100 | 32.89% | 49.53 | 48.95 | 44.03 | 42.74 | 41.58 | 65.62 | 74.63 | 77.65 | 34.94 | 37.29 | 1.66 | 1.77 | -0.11 | 0.53 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.25 | 152,000 | 178.39% | 19.52 | 19.86 | 21.42 | 20.01 | 18.65 | 30.30 | 7.46 | 12.38 | 0.00 | 13.38 | -0.72 | -0.58 | -0.14 | 0.89 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.28 | 0 | -100.00% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 70.51 | 100.00 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.19 | 2,764,000 | 27.14% | 2.19 | 2.32 | 2.57 | 2.49 | 2.83 | 41.42 | 15.80 | 12.88 | 32.84 | 14.64 | -0.13 | -0.12 | -0.01 | 0.91 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.76 | 660,000 | 43.79% | 7.02 | 7.08 | 7.57 | 7.06 | 7.28 | 42.78 | 25.49 | 29.16 | 37.84 | 42.67 | -0.20 | -0.17 | -0.03 | 0.83 | ||
| CLB | CORE LABORATORIES INC | $9.65 | 636,000 | 21.37% | 10.10 | 10.07 | 10.85 | 11.19 | 13.73 | 39.87 | 44.58 | 63.08 | 47.86 | 67.91 | -0.17 | -0.20 | 0.03 | 1.09 | ||
| IBO | IMPACT BIOMEDICAL INC | $4.10 | 33,700 | 101.80% | 3.85 | 3.72 | 2.87 | 1.67 | 1.11 | 57.29 | 77.74 | 75.03 | 95.44 | 88.08 | 0.21 | 0.24 | -0.03 | -2.41 | ||
| CRMD | CORMEDIX INC | $5.66 | 1,489,000 | -39.45% | 7.00 | 7.22 | 7.63 | 7.85 | 7.65 | 28.60 | 7.32 | 8.75 | 6.93 | 7.67 | -0.44 | -0.20 | -0.25 | 1.12 | ||
| TRC | TEJON RANCH CO | $16.28 | 144,000 | -5.88% | 16.42 | 16.36 | 16.27 | 16.96 | 17.74 | 48.40 | 39.67 | 46.71 | 32.10 | 41.84 | 0.01 | 0.01 | -0.01 | 0.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.30 | 111,000 | -0.89% | 3.26 | 2.94 | 2.68 | 2.47 | 2.29 | 56.26 | 85.22 | 84.60 | 66.56 | 74.25 | 0.20 | 0.17 | 0.02 | 1.13 | ||
| CARL | CARLSMED INC | $16.09 | 91,000 | -30.00% | 15.10 | 14.60 | 14.98 | 13.71 | 12.44 | 60.70 | 62.00 | 58.63 | 63.02 | 62.69 | 0.20 | 0.07 | 0.13 | 1.20 | ||
| ELVR | ELEVRA LITHIUM LTD | $22.63 | 94,000 | 28.77% | 24.03 | 26.64 | 39.57 | 52.07 | 59.77 | 26.38 | 14.33 | 10.85 | 68.81 | 65.38 | -4.79 | -5.18 | 0.40 | 1.92 | ||
| DDD | 3D SYSTEMS CORP | $2.64 | 2,866,000 | 63.96% | 2.88 | 2.97 | 3.25 | 3.17 | 2.79 | 33.47 | 11.12 | 14.50 | 21.52 | 29.04 | -0.16 | -0.13 | -0.03 | 2.04 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.39 | 187,000 | 112.50% | 27.32 | 28.19 | 28.57 | 29.11 | 31.42 | 41.94 | 26.00 | 19.14 | 79.92 | 53.28 | -0.50 | -0.45 | -0.05 | 0.40 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | 250 | -93.75% | 10.06 | 10.07 | 10.16 | 10.17 | 10.13 | 43.82 | 67.13 | 64.14 | 80.79 | 87.20 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| FSTR | FOSTER L B CO | $41.65 | 138,000 | 292.05% | 36.48 | 35.77 | 36.66 | 39.06 | 36.00 | 76.53 | 84.40 | 77.84 | 97.11 | 92.92 | 0.36 | -0.20 | 0.56 | 0.78 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $25.38 | 392,000 | 10.11% | 22.51 | 23.40 | 24.43 | 25.76 | 20.82 | 58.49 | 56.71 | 43.87 | 72.34 | 51.66 | -0.33 | -0.55 | 0.22 | 1.21 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 250 | 150.00% | 10.00 | 10.00 | 10.00 | 9.97 | N/A | 51.26 | 50.00 | 55.56 | 33.68 | 41.05 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TLRY | TILRAY BRANDS INC | $2.96 | 11,440,000 | 120.72% | 2.72 | 2.97 | 3.66 | 4.07 | 5.37 | 43.37 | 29.60 | 15.01 | 67.73 | 36.84 | -0.29 | -0.32 | 0.03 | 1.65 | ||
| SI | SHOULDER INNOVATIONS INC | $21.01 | 104,000 | -21.21% | 19.73 | 19.01 | 19.06 | 20.06 | 17.10 | 64.20 | 70.05 | 63.23 | 67.63 | 59.52 | 0.35 | 0.17 | 0.18 | 0.42 | ||
| CBAN | COLONY BANKCORP INC | $20.59 | 132,000 | 11.86% | 20.40 | 20.16 | 20.62 | 20.90 | 20.44 | 54.62 | 64.14 | 65.42 | 84.94 | 88.74 | -0.01 | -0.10 | 0.09 | 0.58 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.11 | 26,000 | -66.67% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 62.43 | 95.83 | 88.89 | 100.00 | 97.48 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.06 | 103,000 | N/A | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 57.44 | 66.67 | 64.81 | 59.42 | 57.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $4.71 | 241,000 | 22.96% | 4.00 | 4.14 | 6.63 | 11.40 | 15.08 | 45.00 | 88.47 | 76.72 | 100.00 | 100.00 | -0.68 | -0.98 | 0.30 | 1.30 | ||
| PCB | PCB BANCORP | $30.95 | 59,000 | -22.37% | 29.42 | 28.64 | 28.09 | 28.14 | 25.78 | 80.26 | 85.64 | 80.92 | 100.00 | 100.00 | 0.64 | 0.38 | 0.26 | 0.66 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.97 | 2,343,000 | 7.82% | 3.17 | 3.19 | 3.54 | 4.11 | 4.84 | 39.20 | 23.52 | 39.81 | 39.14 | 54.58 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| SHOE | SHOE STATION GROUP INC | $15.90 | 892,000 | 97.35% | 14.57 | 13.95 | 13.48 | 14.41 | 16.30 | 68.32 | 75.54 | 75.34 | 66.43 | 66.55 | 0.45 | 0.28 | 0.17 | 1.22 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.02 | 10.02 | 10.01 | N/A | 47.20 | 60.00 | 63.33 | 62.34 | 67.34 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.44 | 606,000 | 12.43% | 6.93 | 6.93 | 7.39 | 8.08 | 7.38 | 33.05 | 10.47 | 17.66 | 39.59 | 47.29 | -0.20 | -0.17 | -0.03 | 1.17 | ||
| VHI | VALHI INC | $15.21 | 16,900 | 181.67% | 14.38 | 14.39 | 15.90 | 15.28 | 14.75 | 55.45 | 80.74 | 63.01 | 95.00 | 88.07 | -0.26 | -0.43 | 0.17 | 1.02 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.39 | 289,000 | 0.00% | 8.50 | 8.47 | 8.70 | 8.84 | 9.22 | 47.78 | 27.57 | 34.50 | 28.27 | 35.31 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| SGU | STAR GROUP LP | $13.10 | 49,000 | -5.04% | 13.00 | 13.01 | 12.88 | 12.82 | 12.78 | 55.85 | 45.79 | 37.32 | 37.66 | 21.40 | 0.03 | 0.04 | -0.01 | 0.30 | ||
| KMDA | KAMADA LTD | $7.42 | 110,000 | -65.94% | 7.72 | 7.75 | 8.13 | 7.73 | 8.01 | 39.51 | 24.09 | 30.94 | 9.93 | 20.13 | -0.16 | -0.12 | -0.04 | 0.69 | ||
| ALLT | ALLOT LTD | $8.66 | 382,000 | 34.51% | 8.80 | 8.79 | 8.34 | 8.11 | 7.99 | 50.49 | 22.82 | 23.45 | 16.71 | 6.60 | 0.06 | 0.15 | -0.09 | 1.19 | ||
| ACTG | ACACIA RESEARCH CORP | $4.36 | 163,000 | -1.81% | 4.29 | 4.28 | 4.38 | 4.48 | 4.53 | 53.01 | 45.43 | 49.75 | 55.34 | 58.61 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| GCO | GENESCO INC | $39.30 | 278,000 | 143.86% | 37.31 | 36.93 | 35.37 | 35.60 | 33.61 | 65.21 | 56.58 | 61.96 | 55.45 | 57.13 | 0.66 | 0.56 | 0.10 | 1.45 | ||
| PERI | PERION NETWORK LTD | $11.45 | 1,710,000 | 29.45% | 9.52 | 9.19 | 9.05 | 9.22 | 9.28 | 80.74 | 99.50 | 79.93 | 100.00 | 78.28 | 0.47 | 0.14 | 0.33 | 1.17 | ||
| APXC | APEX CRITICAL METALS CORP | $4.39 | 133,000 | 33.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.33 | ||
| MTLS | MATERIALISE NV | $7.32 | 110,000 | 10.00% | 7.73 | 7.97 | 7.87 | 7.30 | 6.41 | 39.94 | 35.80 | 35.07 | 26.65 | 24.75 | -0.21 | -0.06 | -0.15 | 1.39 | ||
| BOC | BOSTON OMAHA CORP | $14.02 | 180,000 | 8.43% | 13.03 | 12.86 | 13.25 | 13.63 | 13.00 | 74.03 | 89.81 | 85.40 | 100.00 | 98.48 | 0.08 | -0.10 | 0.18 | 0.85 | ||
| IPI | INTREPID POTASH INC | $31.28 | 367,000 | 92.15% | 31.23 | 31.76 | 34.95 | 35.01 | 36.54 | 40.42 | 36.27 | 30.62 | 73.13 | 73.47 | -0.93 | -1.07 | 0.13 | 1.05 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $87.30 | 55,600 | 61.16% | 84.91 | 82.15 | 81.41 | 78.35 | 71.06 | 68.37 | 77.56 | 75.37 | 86.58 | 90.93 | 1.59 | 1.10 | 0.49 | 0.53 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.50 | 316,000 | 2.93% | 13.06 | 12.87 | 12.78 | N/A | N/A | 69.27 | 78.37 | 69.64 | 91.89 | 80.75 | 0.14 | 0.08 | 0.07 | 0.38 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.68 | 4,400 | -87.50% | 10.76 | 10.73 | 10.69 | 10.64 | 10.54 | 46.66 | 7.82 | 23.14 | 7.30 | 31.75 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| FNLC | FIRST BANCORP INC | $37.15 | 50,000 | 44.51% | 36.49 | 35.14 | 34.76 | 34.56 | 31.54 | 65.59 | 81.62 | 79.54 | 72.10 | 76.22 | 0.68 | 0.49 | 0.19 | 0.54 | ||
| ASIX | ADVANSIX INC | $15.52 | 378,000 | 58.82% | 15.50 | 15.87 | 16.27 | 17.87 | 19.50 | 42.79 | 36.51 | 30.92 | 64.59 | 50.14 | -0.28 | -0.28 | -0.00 | 1.04 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $86.88 | 79,000 | 29.51% | 85.76 | 83.12 | 82.77 | 80.37 | 70.94 | 63.10 | 75.23 | 80.25 | 72.98 | 79.15 | 1.41 | 0.92 | 0.49 | 0.37 | ||
| XRN | CHIRON REAL ESTATE INC | $31.63 | 147,000 | 13.95% | 30.10 | 30.82 | 33.88 | 35.25 | 35.24 | 49.89 | 71.76 | 57.60 | 98.03 | 98.02 | -0.99 | -1.31 | 0.31 | 0.77 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 2,368,000 | 34.78% | 2.63 | 2.59 | 2.73 | 2.83 | 2.69 | 52.56 | 51.85 | 55.64 | 52.65 | 58.34 | -0.00 | -0.03 | 0.03 | 2.10 | ||
| CINT | CI&T INC | $3.10 | 37,000 | 12.12% | 3.07 | 3.07 | 3.15 | 3.31 | 3.94 | 50.35 | 56.32 | 45.29 | 69.42 | 60.48 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.51 | 598,000 | 131.78% | 13.12 | 13.19 | 13.95 | 15.61 | 16.34 | 65.46 | 69.24 | 56.70 | 95.82 | 97.21 | -0.16 | -0.33 | 0.17 | 0.52 | ||
| VALU | VALUE LINE INC | $44.40 | 8,400 | 47.37% | 43.25 | 43.12 | 40.70 | 39.11 | 37.29 | 57.96 | 69.12 | 58.32 | 82.73 | 66.05 | 0.98 | 0.82 | 0.16 | 0.88 | ||
| OFRM | ONCE UPON A FARM PBC | $9.92 | 1,154,000 | -54.48% | 14.04 | 15.43 | 16.15 | 17.06 | N/A | 20.23 | 7.86 | 6.34 | 3.84 | 2.31 | -1.40 | -0.61 | -0.79 | 1.07 | ||
| PTLO | PORTILLO's INC | $5.45 | 2,868,000 | 23.51% | 4.75 | 4.59 | 4.22 | 4.42 | 4.82 | 73.24 | 92.09 | 89.00 | 84.02 | 73.08 | 0.29 | 0.19 | 0.10 | 1.16 | ||
| ALT | ALTIMMUNE INC | $2.12 | 3,474,000 | 44.87% | 2.08 | 2.23 | 2.76 | 2.86 | 3.25 | 34.75 | 18.09 | 13.55 | 80.20 | 75.54 | -0.20 | -0.22 | 0.02 | 1.35 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.87 | 76,500 | 51.49% | 28.86 | 28.26 | 27.34 | 27.02 | 25.58 | 70.01 | 87.25 | 86.30 | 85.88 | 77.90 | 0.62 | 0.49 | 0.13 | 0.44 | ||
| RCKY | ROCKY BRANDS INC | $54.60 | 63,400 | 13.21% | 49.12 | 47.44 | 45.76 | 44.67 | 41.47 | 74.84 | 96.51 | 87.40 | 100.00 | 97.23 | 1.74 | 0.98 | 0.76 | 1.28 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 16,530,000 | -6.43% | 1.21 | 1.28 | 1.56 | 1.77 | 1.97 | 36.72 | 20.43 | 15.26 | 49.87 | 43.59 | -0.11 | -0.12 | 0.00 | 1.59 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.89 | 435,000 | 87.50% | 1.93 | 2.04 | 2.14 | 2.19 | 2.43 | 33.34 | 7.43 | 6.82 | 25.10 | 16.31 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| RWT | REDWOOD TRUST INC | $3.26 | 8,344,000 | 149.82% | 3.20 | 3.13 | 3.65 | 4.24 | 4.96 | 47.27 | 70.89 | 66.44 | 90.92 | 88.18 | -0.12 | -0.17 | 0.05 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.