| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.55 | 458,000 | -25.29% | 8.55 | 9.00 | 9.83 | 9.54 | 9.65 | 55.93 | 72.28 | 53.20 | 100.00 | 81.13 | -0.25 | -0.38 | 0.13 | 1.44 | ||
| ITIC | INVESTORS TITLE CO | $264.61 | 67,400 | 109.32% | 254.82 | 246.50 | 241.61 | 238.21 | 248.95 | 72.39 | 94.27 | 93.17 | 100.00 | 99.45 | 5.94 | 4.21 | 1.73 | 0.82 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.66 | 116,000 | -36.26% | 18.22 | 17.70 | 15.76 | 14.60 | 14.03 | 70.27 | 82.27 | 83.31 | 75.96 | 79.93 | 0.84 | 0.81 | 0.03 | 0.97 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.20 | 342,000 | -52.10% | 4.02 | 3.95 | 3.78 | 3.59 | 4.44 | 58.17 | 59.79 | 48.40 | 77.49 | 58.67 | 0.10 | 0.09 | 0.01 | 1.38 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 100.00 | 100.00 | 96.58 | 96.58 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| OOMA | OOMA INC | $18.07 | 430,000 | 95.45% | 17.41 | 17.50 | 17.39 | 15.23 | 13.47 | 55.92 | 59.54 | 48.96 | 70.89 | 59.98 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 1,153,000 | -6.03% | 2.39 | 2.61 | 2.75 | 2.85 | 2.63 | 34.28 | 10.03 | 21.21 | 23.69 | 35.84 | -0.13 | -0.10 | -0.03 | 1.06 | ||
| GAU | GALIANO GOLD INC | $1.91 | 7,172,000 | 48.12% | 2.10 | 2.15 | 2.32 | 2.56 | 2.54 | 35.86 | 29.20 | 49.12 | 46.65 | 67.32 | -0.08 | -0.07 | -0.00 | 0.83 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.33 | 49,700 | 351.82% | 7.76 | 7.40 | 6.94 | 5.38 | 3.97 | 59.58 | 55.57 | 68.28 | 67.55 | 77.86 | 0.36 | 0.27 | 0.09 | 0.77 | ||
| SERV | SERVE ROBOTICS INC | $6.41 | 4,366,000 | -2.48% | 6.90 | 7.81 | 8.58 | 9.03 | 10.65 | 34.22 | 9.24 | 8.94 | 30.34 | 25.21 | -0.59 | -0.49 | -0.10 | 2.66 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.58 | 362,000 | -48.36% | 7.48 | 7.55 | 7.70 | 7.87 | 7.01 | 49.53 | 38.95 | 35.24 | 66.79 | 61.94 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| WTI | W&T OFFSHORE INC | $3.33 | 3,051,000 | -29.55% | 3.61 | 3.75 | 3.85 | 3.33 | 2.60 | 40.96 | 17.72 | 13.67 | 12.36 | 8.92 | -0.18 | -0.09 | -0.09 | 0.91 | ||
| ELVA | ELECTROVAYA INC | $9.96 | 322,000 | -23.15% | 9.88 | 10.60 | 10.17 | 9.21 | 7.97 | 47.57 | 31.85 | 28.38 | 44.29 | 37.08 | -0.08 | -0.01 | -0.08 | 1.05 | ||
| CABA | CABALETTA BIO INC | $3.02 | 3,127,000 | -51.93% | 2.98 | 3.29 | 3.35 | 3.15 | 2.77 | 41.58 | 16.09 | 10.62 | 34.77 | 19.89 | -0.15 | -0.11 | -0.04 | 1.44 | ||
| INV | INNVENTURE INC | $5.85 | 1,018,000 | -24.98% | 5.97 | 6.07 | 6.17 | 4.84 | 4.65 | 47.05 | 44.49 | 56.03 | 57.00 | 73.38 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| EH | EHANG HOLDINGS LTD | $6.50 | 884,000 | -25.96% | 6.90 | 8.21 | 9.44 | 10.44 | 13.09 | 33.19 | 7.73 | 11.24 | 25.89 | 28.60 | -0.84 | -0.74 | -0.10 | 1.72 | ||
| YORW | YORK WATER CO | $30.21 | 113,000 | -35.43% | 29.87 | 29.83 | 29.75 | 30.87 | 31.39 | 55.74 | 28.24 | 21.07 | 39.46 | 27.97 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.50 | 77,000 | -15.38% | 36.07 | 35.14 | 34.76 | 33.84 | 30.31 | 59.03 | 56.59 | 64.58 | 68.10 | 67.97 | 0.63 | 0.48 | 0.15 | 0.56 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.68 | 72,400 | 3.43% | 32.28 | 31.87 | 31.14 | 29.93 | 29.70 | 61.11 | 74.60 | 71.03 | 60.79 | 56.20 | 0.38 | 0.39 | -0.01 | 0.49 | ||
| ASPN | ASPEN AEROGELS INC | $5.90 | 1,630,000 | -9.14% | 5.91 | 6.00 | 4.99 | 4.19 | 4.67 | 53.79 | 77.94 | 76.00 | 50.17 | 48.48 | 0.27 | 0.31 | -0.04 | 2.08 | ||
| GCBC | GREENE COUNTY BANCORP INC | $28.71 | 77,400 | -24.12% | 29.09 | 27.70 | 25.47 | 24.19 | 23.48 | 61.28 | 68.81 | 67.46 | 17.89 | 20.41 | 1.15 | 1.18 | -0.02 | 0.68 | ||
| BBBY | BED BATH & BEYOND INC | $6.61 | 4,380,000 | 77.69% | 5.94 | 6.04 | 5.53 | 5.30 | 6.46 | 61.39 | 56.15 | 41.84 | 49.91 | 30.95 | 0.17 | 0.17 | 0.01 | 2.05 | ||
| TOYO | TOYO CO LTD | $12.93 | 773,000 | 76.08% | 12.59 | 14.03 | 13.10 | 10.80 | 8.65 | 48.29 | 14.23 | 10.98 | 9.94 | 4.19 | -0.29 | 0.04 | -0.32 | 0.16 | ||
| NGNE | NEUROGENE INC | $30.86 | 118,000 | -32.95% | 29.96 | 28.59 | 28.07 | 24.00 | 23.26 | 58.70 | 84.07 | 84.07 | 88.58 | 94.23 | 0.98 | 0.64 | 0.34 | 1.47 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 200 | -97.80% | 9.94 | 9.94 | 9.98 | 9.95 | N/A | 45.46 | 66.67 | 70.37 | 69.66 | 73.53 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.69 | 173,000 | -42.72% | 26.51 | 26.92 | 32.30 | 32.07 | 39.95 | 43.30 | 51.18 | 59.83 | 64.83 | 73.74 | -1.10 | -1.49 | 0.39 | 0.65 | ||
| GRVY | GRAVITY CO LTD | $69.76 | 88,000 | -41.72% | 60.03 | 61.19 | 62.02 | 63.18 | 61.51 | 71.34 | 79.25 | 54.35 | 100.00 | 68.86 | 0.43 | -0.69 | 1.12 | 0.89 | ||
| ESEA | EUROSEAS LTD | $68.69 | 29,200 | -56.42% | 68.85 | 67.27 | 69.15 | 66.10 | 61.97 | 51.03 | 54.85 | 56.00 | 46.72 | 50.53 | 0.19 | -0.06 | 0.25 | 0.85 | ||
| OWLS | OBOOK HOLDINGS INC | $5.48 | 37,400 | 41.67% | 5.69 | 5.77 | 5.83 | 5.86 | N/A | 37.78 | 9.73 | 17.09 | 5.66 | 16.00 | -0.06 | -0.04 | -0.02 | 0.68 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.09 | 822,000 | -7.33% | 3.03 | 3.01 | 2.63 | 2.63 | 3.41 | 74.13 | 86.11 | 86.22 | 93.94 | 92.42 | 0.14 | 0.15 | -0.00 | 1.18 | ||
| STRO | SUTRO BIOPHARMA INC | $29.19 | 227,000 | -32.84% | 28.43 | 28.01 | 31.97 | 26.38 | 18.25 | 49.25 | 76.79 | 72.95 | 85.77 | 85.95 | -0.54 | -1.06 | 0.52 | 1.33 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.50 | 227,000 | -25.57% | 17.89 | 18.53 | 19.77 | 16.07 | 14.33 | 43.71 | 30.18 | 28.46 | 47.76 | 49.14 | -0.47 | -0.41 | -0.06 | 1.13 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 1,166,000 | -1.77% | 5.67 | 5.92 | 5.41 | 4.93 | 4.95 | 46.88 | 35.99 | 40.77 | 30.22 | 34.82 | 0.05 | 0.11 | -0.06 | 1.59 | ||
| ARQQ | ARQIT QUANTUM INC | $29.04 | 3,225,000 | 123.34% | 18.82 | 17.07 | 15.61 | 15.57 | 24.31 | 74.97 | 85.00 | 86.02 | 88.72 | 92.78 | 2.41 | 1.03 | 1.38 | 1.57 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.64 | 609,000 | -9.64% | 16.26 | 17.62 | 21.15 | 22.78 | 23.98 | 33.52 | 25.51 | 31.21 | 73.59 | 84.88 | -1.47 | -1.52 | 0.05 | 0.46 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.26 | 226,000 | -47.56% | 14.98 | 15.41 | 13.88 | 12.48 | 12.83 | 47.25 | 23.06 | 24.82 | 12.43 | 13.99 | 0.14 | 0.36 | -0.23 | 1.59 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 400 | -88.57% | 10.44 | 10.42 | 10.39 | 10.36 | N/A | 48.47 | 5.23 | 19.49 | 36.16 | 59.64 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.45 | 127,000 | 29.59% | 28.00 | 26.64 | 22.38 | 16.96 | 14.39 | 65.65 | 76.40 | 81.20 | 24.39 | 31.52 | 1.86 | 2.03 | -0.16 | 1.17 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.58 | 64,000 | -31.91% | 46.22 | 45.62 | 47.45 | 47.49 | 44.70 | 48.55 | 49.09 | 50.89 | 42.41 | 46.19 | -0.07 | -0.20 | 0.14 | 0.91 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.67 | 77,000 | 60.42% | 19.31 | 19.08 | 18.27 | 17.46 | 16.46 | 64.92 | 79.53 | 74.35 | 35.62 | 23.93 | 0.36 | 0.36 | -0.00 | 0.49 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.90 | 484,000 | -25.31% | 8.18 | 8.32 | 9.37 | 10.33 | 8.47 | 32.40 | 21.45 | 19.45 | 10.04 | 22.40 | -0.39 | -0.40 | 0.02 | 1.18 | ||
| MEI | METHODE ELECTRONICS INC | $13.40 | 678,000 | -37.51% | 12.13 | 12.03 | 10.18 | 8.67 | 7.97 | 62.17 | 84.02 | 71.82 | 78.15 | 63.52 | 0.79 | 0.69 | 0.10 | 1.27 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 226,000 | 4,164.15% | 10.11 | 10.08 | 10.03 | 9.99 | N/A | 63.26 | 73.33 | 86.67 | 33.33 | 66.67 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.40 | 300 | -25.00% | 11.40 | 11.38 | 11.34 | 11.29 | 11.19 | 56.73 | 60.61 | 69.19 | 30.11 | 47.56 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XRN | CHIRON REAL ESTATE INC | $35.77 | 96,000 | 45.45% | 36.15 | 36.05 | 35.50 | 35.26 | 34.53 | 50.15 | 19.23 | 16.27 | 17.26 | 10.62 | 0.05 | 0.22 | -0.17 | 0.79 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.38 | 67,000 | 19.64% | 18.29 | 17.92 | 17.35 | 17.15 | 17.58 | 55.01 | 81.59 | 83.26 | 70.14 | 76.63 | 0.29 | 0.28 | 0.01 | 1.22 | ||
| TITN | TITAN MACHINERY INC | $20.25 | 139,000 | -15.76% | 20.05 | 21.31 | 20.74 | 19.33 | 17.96 | 47.43 | 29.03 | 23.57 | 28.51 | 22.85 | -0.14 | 0.04 | -0.18 | 1.25 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.48 | 236,000 | -45.62% | 15.49 | 14.80 | 14.13 | 13.08 | 11.73 | 61.55 | 76.03 | 85.18 | 68.01 | 82.29 | 0.51 | 0.43 | 0.07 | 0.79 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.44 | 72,000 | -28.00% | 29.82 | 29.89 | 31.13 | 33.26 | 34.16 | 41.93 | 28.40 | 33.27 | 46.69 | 54.79 | -0.38 | -0.43 | 0.05 | 0.40 | ||
| RZLT | REZOLUTE INC | $4.89 | 1,649,000 | -46.72% | 4.43 | 4.13 | 3.62 | 3.38 | 5.19 | 67.67 | 87.71 | 90.13 | 72.67 | 74.33 | 0.39 | 0.30 | 0.09 | 0.82 | ||
| FRPH | FRP HOLDINGS INC | $24.55 | 58,400 | 53.68% | 23.80 | 23.49 | 22.47 | 22.74 | 23.30 | 67.24 | 75.22 | 62.53 | 57.37 | 32.89 | 0.43 | 0.41 | 0.02 | 0.58 | ||
| MTW | MANITOWOC CO INC | $13.08 | 222,000 | 29.07% | 12.61 | 12.31 | 12.63 | 12.95 | 12.22 | 58.96 | 87.74 | 85.58 | 94.55 | 95.83 | 0.17 | 0.02 | 0.15 | 1.48 | ||
| GTEN | GORES HOLDINGS X INC | $10.41 | 0 | -100.00% | 10.39 | 10.38 | 10.36 | 10.33 | 10.31 | 55.01 | 64.58 | 64.27 | 18.88 | 19.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TWI | TITAN INTERNATIONAL INC | $7.28 | 271,000 | -29.79% | 7.47 | 7.44 | 7.69 | 8.31 | 8.19 | 44.69 | 39.81 | 44.79 | 46.65 | 52.09 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| VALN | VALNEVA SE | $5.40 | 16,500 | 126.03% | 5.34 | 5.60 | 5.67 | 7.46 | 8.45 | 41.81 | 28.76 | 23.57 | 57.38 | 39.33 | -0.16 | -0.16 | 0.01 | 1.04 | ||
| ALTI | ALTI GLOBAL INC | $3.09 | 243,000 | -18.73% | 2.93 | 3.05 | 3.41 | 3.77 | 3.94 | 47.85 | 42.66 | 33.99 | 88.48 | 84.85 | -0.14 | -0.16 | 0.02 | 0.52 | ||
| OCGN | OCUGEN INC | $1.38 | 8,136,000 | 33.14% | 1.24 | 1.29 | 1.48 | 1.63 | 1.53 | 53.99 | 57.35 | 39.88 | 93.81 | 77.68 | -0.06 | -0.08 | 0.02 | 1.99 | ||
| NVEC | NVE CORP | $96.52 | 173,000 | 2.98% | 108.24 | 105.68 | 93.04 | 80.49 | 73.72 | 45.92 | 39.75 | 45.11 | 22.05 | 18.33 | 4.10 | 5.56 | -1.46 | 1.02 | ||
| CCCC | C4 THERAPEUTICS INC | $4.22 | 2,912,000 | -2.80% | 3.93 | 3.94 | 3.42 | 2.95 | 2.67 | 62.53 | 65.50 | 55.19 | 62.46 | 45.39 | 0.18 | 0.18 | -0.00 | 2.02 | ||
| NVCT | NUVECTIS PHARMA INC | $17.55 | 281,000 | -31.13% | 12.49 | 11.12 | 10.25 | 9.37 | 8.10 | 87.13 | 94.67 | 94.74 | 100.00 | 100.00 | 1.38 | 0.63 | 0.75 | 0.44 | ||
| SWMR | SWARMER INC | $41.45 | 263,000 | -41.69% | 46.63 | 53.59 | 42.78 | N/A | N/A | 46.56 | 8.40 | 6.84 | 5.55 | 3.68 | -0.38 | 2.06 | -2.44 | -1.92 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.93 | 9.91 | N/A | 51.37 | 0.00 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| MNRO | MONRO INC | $15.42 | 670,000 | -25.06% | 15.47 | 15.61 | 16.36 | 17.49 | 18.09 | 46.60 | 53.87 | 52.61 | 68.64 | 68.79 | -0.23 | -0.28 | 0.05 | 0.95 | ||
| ACTG | ACACIA RESEARCH CORP | $4.79 | 299,000 | 73.84% | 4.72 | 4.69 | 4.79 | 4.63 | 4.10 | 54.58 | 72.05 | 67.47 | 70.93 | 79.69 | 0.01 | -0.02 | 0.02 | 0.86 | ||
| APXT | APEX TREASURY CORP | $10.05 | 172,000 | -82.89% | 10.05 | 10.04 | 10.02 | 9.99 | N/A | 59.64 | 63.33 | 71.11 | 45.82 | 47.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DDD | 3D SYSTEMS CORP | $3.14 | 2,760,000 | 8.41% | 3.15 | 3.29 | 2.82 | 2.46 | 2.45 | 50.88 | 42.50 | 45.76 | 34.31 | 40.69 | 0.10 | 0.12 | -0.02 | 2.03 | ||
| FSTR | FOSTER L B CO | $43.92 | 91,000 | -5.21% | 42.32 | 41.73 | 37.68 | 33.75 | 30.54 | 67.74 | 90.38 | 78.34 | 71.60 | 44.57 | 1.45 | 1.50 | -0.04 | 0.77 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.52 | 127,000 | -9.93% | 55.71 | 54.20 | 52.68 | 50.53 | 48.02 | 70.01 | 88.71 | 81.43 | 92.01 | 80.31 | 1.24 | 1.01 | 0.23 | 0.70 | ||
| VITL | VITAL FARMS INC | $10.68 | 2,276,000 | -40.48% | 10.60 | 10.31 | 10.87 | 15.51 | 25.72 | 52.04 | 41.59 | 49.23 | 42.19 | 52.51 | -0.04 | -0.16 | 0.11 | 0.73 | ||
| ERII | ENERGY RECOVERY INC | $8.86 | 605,000 | -52.51% | 8.61 | 8.44 | 9.42 | 10.86 | 12.90 | 51.03 | 59.13 | 63.20 | 78.45 | 87.69 | -0.08 | -0.26 | 0.17 | 1.14 | ||
| MOBI | MOBIA MEDICAL INC | $13.73 | 115,000 | 10.58% | 13.07 | 13.16 | N/A | N/A | N/A | 59.62 | 71.18 | 74.30 | N/A | N/A | N/A | N/A | N/A | -0.55 | ||
| CRNC | CERENCE INC | $10.08 | 974,000 | -17.53% | 10.38 | 11.18 | 10.06 | 8.91 | 10.03 | 46.20 | 29.05 | 27.22 | 15.73 | 13.64 | 0.02 | 0.21 | -0.19 | 2.15 | ||
| CINT | CI&T INC | $3.50 | 106,000 | 13.98% | 3.87 | 3.81 | 3.99 | 4.49 | 4.60 | 39.10 | 6.40 | 26.18 | 1.92 | 20.60 | -0.07 | -0.03 | -0.03 | 0.92 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.42 | 1,649,000 | -40.32% | 6.03 | 6.57 | 6.35 | 6.41 | 7.50 | 32.59 | 8.10 | 9.39 | 0.00 | 2.44 | -0.25 | -0.09 | -0.16 | 1.52 | ||
| FVR | FRONTVIEW REIT INC | $19.99 | 97,000 | 61.67% | 19.59 | 18.86 | 18.09 | 17.13 | 15.81 | 69.43 | 89.71 | 81.17 | 57.77 | 48.32 | 0.55 | 0.50 | 0.05 | 0.67 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.03 | 439,000 | -21.47% | 7.09 | 6.93 | 6.63 | 6.75 | 7.67 | 55.54 | 48.47 | 47.74 | 32.64 | 33.14 | 0.14 | 0.15 | -0.02 | 0.82 | ||
| GOGO | GOGO INC | $3.34 | 1,597,000 | -33.57% | 3.48 | 3.87 | 4.14 | 4.27 | 5.77 | 35.35 | 9.43 | 11.70 | 12.44 | 15.16 | -0.23 | -0.20 | -0.04 | 1.11 | ||
| RR | RICHTECH ROBOTICS INC | $2.02 | 10,732,000 | 41.86% | 2.15 | 2.53 | 2.53 | 2.56 | 3.41 | 35.96 | 6.79 | 5.61 | 9.05 | 7.68 | -0.16 | -0.11 | -0.05 | 2.15 | ||
| NRC | NRC HEALTH | $20.04 | 93,000 | -39.61% | 19.12 | 19.28 | 18.52 | 17.14 | 16.60 | 56.88 | 48.65 | 31.65 | 41.64 | 24.30 | 0.13 | 0.17 | -0.05 | 0.63 | ||
| RPD | RAPID7 INC | $6.73 | 2,407,000 | 16.62% | 6.93 | 7.34 | 6.70 | 6.92 | 11.72 | 45.36 | 12.35 | 8.74 | 11.96 | 3.99 | -0.06 | 0.09 | -0.15 | 1.34 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $11.13 | 522,000 | -8.26% | 12.32 | 12.03 | 10.09 | 8.66 | 5.50 | 49.47 | 29.38 | 41.80 | 5.61 | 13.59 | 0.64 | 0.88 | -0.23 | 1.02 | ||
| IPI | INTREPID POTASH INC | $33.22 | 163,000 | -19.70% | 34.61 | 36.13 | 38.09 | 38.11 | 33.16 | 35.98 | 12.17 | 16.28 | 51.42 | 56.41 | -1.43 | -1.29 | -0.14 | 1.13 | ||
| CBAN | COLONY BANKCORP INC | $21.08 | 575,000 | 404.39% | 20.74 | 20.32 | 20.14 | 20.09 | 18.70 | 65.09 | 72.23 | 65.51 | 59.70 | 52.36 | 0.26 | 0.21 | 0.05 | 0.60 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.91 | 293,000 | 51.81% | 11.92 | 12.32 | 12.99 | 13.54 | 12.51 | 43.67 | 29.10 | 34.25 | 53.40 | 59.51 | -0.37 | -0.37 | 0.01 | 0.80 | ||
| SLMT | BRERA HOLDINGS PLC | $5.43 | 76,000 | 45.04% | 5.34 | 5.57 | 6.44 | 8.36 | 45.61 | 46.45 | 44.82 | 52.93 | 70.37 | 80.95 | -0.25 | -0.35 | 0.10 | 1.59 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.10 | 3,561,000 | 134.28% | 17.00 | 17.77 | 15.34 | 13.43 | 14.41 | 52.70 | 22.09 | 20.19 | 8.16 | 7.49 | 0.46 | 0.73 | -0.27 | 0.68 | ||
| BSVN | BANK7 CORP | $46.69 | 10,500 | 7.14% | 45.89 | 45.09 | 43.98 | 42.94 | 43.36 | 65.02 | 72.95 | 72.72 | 66.04 | 60.29 | 0.74 | 0.68 | 0.06 | 0.73 | ||
| EOLS | EVOLUS INC | $6.74 | 548,000 | 50.96% | 6.67 | 6.55 | 6.03 | 5.29 | 5.90 | 58.44 | 66.98 | 67.84 | 58.21 | 59.80 | 0.17 | 0.21 | -0.03 | 1.09 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 100 | -99.81% | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 40.25 | 50.92 | 47.86 | 44.30 | 40.04 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VREX | VAREX IMAGING CORP | $10.52 | 390,000 | 68.10% | 10.58 | 10.40 | 10.84 | 11.54 | 11.79 | 50.32 | 38.48 | 35.28 | 46.70 | 43.40 | -0.02 | -0.06 | 0.04 | 1.10 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.88 | 98,000 | -18.33% | 11.50 | 11.25 | 11.86 | 11.58 | 12.55 | 66.20 | 90.14 | 86.84 | 100.00 | 98.16 | 0.17 | -0.08 | 0.25 | 0.85 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.66 | 1,573,000 | 99.37% | 1.52 | 1.61 | 1.58 | 1.53 | 1.53 | 55.47 | 39.83 | 30.59 | 46.64 | 28.61 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.64 | 350 | -92.05% | 33.25 | 34.17 | 33.18 | 30.21 | 27.11 | 39.76 | 19.76 | 15.06 | 0.00 | 1.73 | -0.41 | 0.04 | -0.45 | 0.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.71 | 13,700 | -58.98% | 9.83 | 9.65 | 9.29 | 8.70 | 7.90 | 53.65 | 71.97 | 82.21 | 30.76 | 49.13 | 0.19 | 0.19 | -0.00 | 0.74 | ||
| DCBO | DOCEBO INC | $17.09 | 58,600 | -20.27% | 17.56 | 17.72 | 17.97 | 18.15 | 21.23 | 45.40 | 22.44 | 17.11 | 19.02 | 12.62 | -0.25 | -0.16 | -0.09 | 1.51 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.07 | 650 | 550.00% | 10.04 | 10.04 | 10.03 | 10.08 | N/A | 64.61 | 33.33 | 11.11 | 37.47 | 16.62 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| RBB | RBB BANCORP | $25.85 | 277,000 | 2.21% | 25.07 | 24.49 | 23.94 | 22.76 | 21.32 | 69.54 | 80.75 | 74.30 | 67.00 | 64.39 | 0.53 | 0.40 | 0.13 | 0.85 | ||
| MYGN | MYRIAD GENETICS INC | $4.63 | 1,261,000 | 1.53% | 4.46 | 4.36 | 4.42 | 4.61 | 5.84 | 57.11 | 67.22 | 60.54 | 56.88 | 47.45 | 0.07 | 0.04 | 0.03 | 1.33 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 73,000 | 19.09% | 10.13 | 10.14 | 10.12 | 10.10 | 10.09 | 58.40 | 22.22 | 11.11 | 19.03 | 9.51 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| LWAY | LIFEWAY FOODS INC | $28.61 | 217,000 | -19.03% | 25.27 | 24.42 | 25.33 | 23.25 | 24.15 | 74.61 | 94.68 | 91.24 | 100.00 | 97.71 | 0.48 | 0.03 | 0.45 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.