| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.29 | 136,000 | 100.00% | 5.51 | 5.33 | 5.00 | 5.19 | 7.66 | 66.77 | 81.54 | 74.16 | 100.00 | 81.42 | 0.31 | 0.22 | 0.10 | 0.86 | ||
| PUBM | PUBMATIC INC | $10.74 | 1,595,000 | 124.33% | 10.10 | 9.77 | 8.89 | 8.30 | 8.64 | 73.82 | 86.53 | 88.01 | 57.53 | 53.33 | 0.49 | 0.45 | 0.04 | 1.59 | ||
| XOMA | XOMA ROYALTY CORP | $41.89 | 111,000 | -43.08% | 41.36 | 40.29 | 33.79 | 29.90 | 31.53 | 70.65 | 79.06 | 77.70 | 21.56 | 21.43 | 2.18 | 2.43 | -0.24 | 0.81 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 56.91 | 100.00 | 100.00 | 85.43 | 80.57 | 0.00 | 0.00 | -0.00 | 0.60 | ||
| BSRR | SIERRA BANCORP | $37.98 | 57,000 | 16.33% | 36.71 | 36.45 | 35.01 | 35.07 | 32.36 | 63.69 | 85.11 | 69.16 | 74.22 | 51.49 | 0.59 | 0.49 | 0.10 | 0.75 | ||
| YEXT | YEXT INC | $4.02 | 1,089,000 | 20.20% | 3.99 | 3.86 | 4.39 | 5.69 | 7.10 | 48.93 | 74.67 | 79.28 | 84.93 | 89.88 | -0.05 | -0.13 | 0.08 | 1.13 | ||
| UPB | UPSTREAM BIO INC | $9.09 | 449,000 | 75.39% | 9.23 | 9.53 | 9.15 | 17.04 | 18.83 | 42.04 | 23.06 | 19.34 | 20.18 | 17.45 | -0.27 | -0.27 | 0.00 | 1.19 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $30.07 | 1,137,000 | -58.97% | 39.47 | 40.25 | 36.23 | 34.44 | 38.42 | 38.57 | 19.21 | 32.17 | 9.01 | 16.33 | 0.02 | 1.50 | -1.48 | 0.60 | ||
| KMDA | KAMADA LTD | $8.55 | 38,800 | -37.01% | 8.24 | 8.29 | 8.47 | 8.23 | 7.61 | 58.28 | 61.06 | 44.18 | 88.29 | 75.20 | -0.03 | -0.06 | 0.03 | 0.69 | ||
| SCVL | SHOE CARNIVAL INC | $17.94 | 197,000 | -6.19% | 18.12 | 18.32 | 17.98 | 18.60 | 19.32 | 48.91 | 33.84 | 28.82 | 36.02 | 27.73 | 0.01 | 0.09 | -0.08 | 1.28 | ||
| AVTX | AVALO THERAPEUTICS INC | $21.57 | 1,734,000 | -66.66% | 16.39 | 15.27 | 15.54 | 15.91 | 14.57 | 71.07 | 82.72 | 82.92 | 93.93 | 94.02 | 1.33 | 0.31 | 1.02 | 0.87 | ||
| CVGW | CALAVO GROWERS INC | $27.47 | 343,000 | 119.87% | 27.97 | 27.71 | 26.61 | 25.34 | 24.96 | 50.47 | 31.25 | 44.84 | 9.12 | 18.94 | 0.33 | 0.45 | -0.12 | 0.46 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.50 | 757,000 | 15.75% | 8.63 | 8.50 | 8.35 | 10.08 | 9.65 | 66.61 | 82.53 | 75.60 | 100.00 | 98.64 | 0.16 | 0.00 | 0.16 | 1.76 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 4,300 | -36.76% | 9.99 | 9.99 | 9.93 | N/A | N/A | 58.98 | 38.43 | 37.72 | 37.69 | 24.04 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.78 | 666,000 | 23.56% | 2.66 | 2.69 | 2.41 | 2.51 | 3.04 | 57.74 | 50.79 | 49.21 | 30.49 | 29.51 | 0.09 | 0.10 | -0.01 | 1.51 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.75 | 42,600 | -9.36% | 40.29 | 39.30 | 38.66 | 36.80 | 32.19 | 46.54 | 59.10 | 73.34 | 41.52 | 63.43 | 0.49 | 0.54 | -0.05 | 0.64 | ||
| SFIX | STITCH FIX INC | $3.57 | 919,000 | -39.18% | 3.67 | 3.71 | 3.44 | 4.09 | 4.42 | 48.02 | 21.64 | 26.34 | 1.89 | 5.58 | 0.04 | 0.07 | -0.03 | 2.29 | ||
| CRD.A | CRAWFORD & CO | $9.99 | 45,800 | -2.55% | 10.28 | 10.52 | 10.23 | 10.60 | 10.65 | 43.28 | 31.92 | 17.87 | 19.18 | 9.53 | -0.12 | 0.01 | -0.13 | 0.70 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.21 | 2,302,000 | 39.52% | 2.29 | 2.31 | 2.31 | 2.32 | 2.39 | 43.64 | 26.41 | 34.96 | 21.16 | 37.55 | -0.02 | -0.01 | -0.01 | 1.61 | ||
| VALN | VALNEVA SE | $5.59 | 22,700 | -40.26% | 5.41 | 5.62 | 7.44 | 8.52 | 8.97 | 38.92 | 37.13 | 27.39 | 100.00 | 94.91 | -0.48 | -0.62 | 0.14 | 1.02 | ||
| APPS | DIGITAL TURBINE INC | $4.04 | 1,489,000 | -4.37% | 3.75 | 3.63 | 3.49 | 4.17 | 4.74 | 64.31 | 90.86 | 86.84 | 99.77 | 92.50 | 0.15 | 0.09 | 0.06 | 2.72 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 374,000 | 0.27% | 3.01 | 3.05 | 3.12 | 3.30 | 3.15 | 45.21 | 30.80 | 28.49 | 41.20 | 40.08 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| AHRT | AH REALTY TRUST INC | $6.37 | 635,000 | 28.54% | 6.21 | 6.08 | 5.88 | 6.31 | 6.57 | 62.03 | 85.06 | 86.06 | 82.35 | 80.59 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 250 | -98.75% | 10.38 | 10.33 | 10.32 | 10.33 | N/A | 75.49 | 96.08 | 96.53 | 100.00 | 99.33 | 0.03 | 0.01 | 0.02 | -0.03 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.37 | 236,000 | -18.06% | 37.20 | 37.76 | 39.62 | 49.15 | 53.25 | 50.20 | 47.66 | 36.90 | 74.34 | 53.05 | -0.78 | -1.02 | 0.24 | 1.30 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.57 | 814,000 | -43.75% | 5.10 | 4.85 | 4.57 | 4.80 | 4.72 | 69.92 | 80.59 | 70.75 | 83.44 | 53.27 | 0.24 | 0.18 | 0.06 | 1.55 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.04 | 299,000 | -14.57% | 28.52 | 29.95 | 28.81 | 33.65 | 34.35 | 31.72 | 7.60 | 9.88 | 0.00 | 2.11 | -0.72 | -0.17 | -0.55 | 1.27 | ||
| YORW | YORK WATER CO | $29.62 | 170,000 | 49.12% | 29.28 | 29.81 | 30.78 | 31.83 | 31.56 | 44.81 | 37.69 | 31.99 | 49.91 | 28.94 | -0.50 | -0.52 | 0.02 | 0.30 | ||
| PSFE | PAYSAFE LTD | $9.28 | 221,000 | -14.34% | 9.14 | 8.91 | 7.78 | 7.56 | 9.60 | 64.13 | 73.45 | 68.43 | 25.13 | 21.36 | 0.47 | 0.49 | -0.01 | 1.98 | ||
| NGNE | NEUROGENE INC | $30.78 | 169,000 | 10.46% | 28.55 | 26.92 | 23.55 | 21.10 | 22.02 | 67.48 | 77.24 | 85.22 | 72.93 | 77.96 | 2.21 | 1.86 | 0.35 | 1.47 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.87 | 172,000 | -40.07% | 15.90 | 15.90 | 15.83 | 15.66 | 14.87 | 50.46 | 18.18 | 27.56 | 8.36 | 4.62 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.59 | 20,200 | -27.08% | 56.60 | 57.27 | 55.34 | 56.08 | 53.49 | 50.26 | 41.56 | 36.79 | 32.15 | 23.17 | 0.10 | 0.29 | -0.19 | 0.66 | ||
| LDI | LOANDEPOT INC | $1.40 | 2,488,000 | 35.00% | 1.51 | 1.56 | 1.57 | 1.93 | 2.33 | 39.78 | 26.88 | 19.21 | 1.49 | 0.96 | -0.04 | -0.02 | -0.02 | 1.22 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.42 | 168,000 | 55.56% | 35.85 | 37.88 | 44.94 | 47.13 | 42.99 | 41.49 | 34.53 | 26.44 | 94.55 | 87.28 | -2.34 | -2.69 | 0.35 | 0.64 | ||
| GOTU | GAOTU TECHEDU INC | $1.97 | 280,000 | 53.85% | 1.92 | 1.94 | 1.98 | 2.14 | 2.67 | 52.72 | 65.75 | 50.82 | 100.00 | 87.76 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.74 | 143,000 | -12.27% | 28.46 | 28.56 | 28.61 | 29.19 | 28.42 | 55.21 | 80.98 | 81.25 | 84.57 | 89.02 | 0.32 | -0.02 | 0.33 | 0.94 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.94 | 920,000 | -34.66% | 5.56 | 5.36 | 5.08 | 5.81 | 6.43 | 63.26 | 84.30 | 86.76 | 87.54 | 92.74 | 0.26 | 0.15 | 0.11 | 1.53 | ||
| LTBR | LIGHTBRIDGE CORP | $13.43 | 829,000 | -10.48% | 12.95 | 12.72 | 11.88 | 13.43 | 15.80 | 55.70 | 79.62 | 74.10 | 65.52 | 61.89 | 0.45 | 0.34 | 0.11 | 1.91 | ||
| MTW | MANITOWOC CO INC | $13.14 | 267,000 | 7.23% | 13.35 | 13.18 | 12.83 | 13.20 | 12.01 | 50.73 | 60.53 | 64.74 | 47.45 | 55.20 | 0.19 | 0.18 | 0.01 | 1.47 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.48 | 55,000 | -24.66% | 30.68 | 30.52 | 29.16 | 29.32 | 29.46 | 63.50 | 87.82 | 81.41 | 75.85 | 54.70 | 0.55 | 0.49 | 0.06 | 0.51 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.34 | 650 | -99.82% | 11.31 | 11.30 | 11.28 | 11.24 | 11.12 | 66.95 | 95.24 | 92.06 | 92.03 | 88.06 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.65 | 478,000 | 5.75% | 11.98 | 12.22 | 12.15 | 13.18 | 13.87 | 42.17 | 40.65 | 50.97 | 50.09 | 60.95 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| ERII | ENERGY RECOVERY INC | $9.13 | 1,543,000 | -57.34% | 10.74 | 10.79 | 10.51 | 12.56 | 13.74 | 33.02 | 33.91 | 58.68 | 33.33 | 62.00 | -0.17 | -0.03 | -0.13 | 1.14 | ||
| EVH | EVOLENT HEALTH INC | $4.18 | 2,960,000 | -52.10% | 3.86 | 3.38 | 3.00 | 3.26 | 5.39 | 71.38 | 82.11 | 86.20 | 82.59 | 82.67 | 0.37 | 0.28 | 0.09 | 0.95 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.02 | 500 | -99.58% | 10.00 | 9.99 | 9.95 | N/A | N/A | 75.85 | 93.33 | 90.56 | 98.10 | 96.54 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.34 | 37,800 | -12.09% | 17.72 | 17.29 | 16.95 | 16.77 | 14.64 | 71.37 | 93.14 | 89.50 | 100.00 | 97.75 | 0.49 | 0.23 | 0.26 | 1.05 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.01 | 631,000 | 38.38% | 7.18 | 7.56 | 7.55 | 9.16 | 8.83 | 41.56 | 10.70 | 11.05 | 9.80 | 5.67 | -0.23 | -0.17 | -0.06 | 1.28 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 1,200 | N/A | 10.35 | 10.34 | 10.29 | 10.30 | 10.29 | 69.16 | 61.11 | 67.13 | 54.06 | 51.20 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| RERE | ATRENEW INC | $4.77 | 893,000 | 10.52% | 4.48 | 4.65 | 4.94 | 5.32 | 4.78 | 52.94 | 33.89 | 18.71 | 59.60 | 35.47 | -0.12 | -0.14 | 0.02 | 1.06 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.71 | 27,600 | -37.27% | 34.60 | 35.01 | 33.34 | 32.24 | 28.93 | 52.80 | 36.83 | 31.88 | 36.74 | 27.75 | 0.26 | 0.41 | -0.15 | 0.58 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.92 | 816,000 | 86.30% | 3.94 | 3.56 | 3.05 | 3.73 | 5.12 | 62.27 | 68.20 | 71.24 | 28.94 | 48.92 | 0.30 | 0.27 | 0.03 | 1.38 | ||
| CLDT | CHATHAM LODGING TRUST | $9.92 | 384,000 | -65.22% | 8.97 | 8.80 | 8.27 | 7.71 | 7.27 | 76.21 | 81.00 | 77.14 | 77.75 | 57.83 | 0.34 | 0.24 | 0.10 | 1.08 | ||
| DGXX | DIGI POWER X INC | $6.63 | 14,920,000 | -20.36% | 4.49 | 3.82 | 3.00 | 2.83 | 3.08 | 86.72 | 94.61 | 90.14 | 98.78 | 96.27 | 0.85 | 0.51 | 0.35 | 2.44 | ||
| ANGO | ANGIODYNAMICS INC | $11.20 | 284,000 | 26.22% | 11.03 | 10.88 | 10.80 | 11.09 | 11.06 | 56.01 | 76.48 | 70.95 | 81.77 | 68.22 | 0.12 | 0.08 | 0.04 | 1.03 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $4.09 | 36,200 | 670.21% | 3.70 | 3.46 | 3.06 | 3.02 | N/A | 62.87 | 93.41 | 82.86 | 66.72 | 57.85 | 0.25 | 0.20 | 0.06 | 2.24 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.62 | 178,000 | 24.48% | 5.33 | 5.24 | 5.14 | 5.39 | 6.15 | 63.66 | 73.66 | 64.84 | 69.51 | 45.80 | 0.10 | 0.07 | 0.03 | 1.27 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.92 | 89,000 | -51.37% | 22.88 | 24.08 | 24.62 | 26.63 | 27.62 | 50.21 | 39.76 | 27.44 | 62.94 | 41.62 | -0.54 | -0.53 | -0.01 | 0.59 | ||
| FPI | FARMLAND PARTNERS INC | $10.58 | 236,000 | -33.89% | 10.91 | 11.28 | 11.59 | 11.25 | 10.83 | 31.38 | 8.86 | 8.28 | 15.82 | 12.25 | -0.27 | -0.18 | -0.09 | 0.59 | ||
| RPD | RAPID7 INC | $6.90 | 2,012,000 | 0.45% | 6.33 | 6.06 | 6.08 | 9.06 | 13.75 | 64.22 | 79.87 | 79.53 | 94.36 | 94.62 | 0.17 | 0.02 | 0.14 | 1.35 | ||
| CTEV | CLARITEV CORP | $27.00 | 158,000 | 54.90% | 24.94 | 22.69 | 18.90 | 24.35 | 40.02 | 66.52 | 80.80 | 82.67 | 62.35 | 76.74 | 2.05 | 1.76 | 0.29 | 1.45 | ||
| APXT | APEX TREASURY CORP | $10.00 | 201,000 | 91.43% | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 56.11 | 66.67 | 64.81 | 63.20 | 59.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.93 | 187,000 | -17.98% | 15.52 | 15.62 | 15.56 | 17.63 | 16.44 | 53.19 | 74.76 | 60.51 | 85.56 | 70.96 | 0.02 | -0.05 | 0.08 | 1.36 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.81 | 168,000 | -10.16% | 16.16 | 16.46 | 16.75 | 17.18 | 17.95 | 63.01 | 91.88 | 80.48 | 100.00 | 93.94 | 0.13 | -0.12 | 0.25 | 1.23 | ||
| AIOT | POWERFLEET INC | $3.41 | 1,073,000 | 22.77% | 3.25 | 3.30 | 3.20 | 4.07 | 4.48 | 56.37 | 53.83 | 49.22 | 62.73 | 56.81 | 0.02 | 0.00 | 0.02 | 1.29 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $27.19 | 444,000 | 30.97% | 23.51 | 23.69 | 22.72 | 25.61 | 24.16 | 67.00 | 79.05 | 60.31 | 95.80 | 73.22 | 0.68 | 0.31 | 0.37 | 0.40 | ||
| CAL | CALERES INC | $13.50 | 349,000 | -37.90% | 13.30 | 13.38 | 11.78 | 12.33 | 12.82 | 57.53 | 51.26 | 48.74 | 29.67 | 27.41 | 0.40 | 0.49 | -0.09 | 1.33 | ||
| ZURA | ZURA BIO LTD | $4.79 | 1,052,000 | 8.23% | 5.07 | 5.33 | 5.85 | 5.71 | 4.31 | 37.58 | 15.27 | 19.92 | 15.38 | 24.53 | -0.27 | -0.22 | -0.05 | 0.33 | ||
| GRVY | GRAVITY CO LTD | $65.46 | 43,000 | 20.45% | 61.97 | 62.42 | 62.20 | 62.54 | 61.90 | 59.59 | 38.43 | 33.70 | 34.26 | 31.43 | 0.11 | -0.05 | 0.16 | 0.91 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.50 | 234,000 | -42.79% | 13.28 | 12.34 | 11.41 | 11.81 | 12.27 | 60.12 | 67.88 | 71.43 | 44.82 | 54.90 | 0.73 | 0.61 | 0.13 | 1.51 | ||
| OSPN | ONESPAN INC | $12.23 | 754,000 | 32.51% | 11.76 | 11.54 | 11.00 | 11.52 | 12.90 | 68.40 | 82.22 | 82.02 | 88.10 | 87.39 | 0.29 | 0.23 | 0.06 | 1.18 | ||
| FLGT | FULGENT GENETICS INC | $15.96 | 747,000 | 27.04% | 15.10 | 15.58 | 15.42 | 20.72 | 22.10 | 52.31 | 52.44 | 42.91 | 73.51 | 62.64 | -0.33 | -0.40 | 0.07 | 0.96 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.97 | 148,000 | -47.33% | 19.17 | 18.94 | 18.28 | 19.18 | 20.98 | 65.17 | 85.20 | 85.99 | 87.64 | 87.25 | 0.39 | 0.27 | 0.12 | 0.72 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.33 | 62,000 | 19.23% | 20.69 | 22.31 | 22.05 | 24.36 | 20.18 | 37.61 | 11.91 | 16.67 | 12.84 | 18.72 | -0.68 | -0.34 | -0.34 | 1.57 | ||
| ACTG | ACACIA RESEARCH CORP | $4.66 | 277,000 | -49.64% | 4.98 | 4.96 | 4.83 | 4.36 | 3.91 | 37.58 | 36.12 | 53.78 | 19.58 | 48.75 | 0.01 | 0.06 | -0.04 | 0.86 | ||
| XRN | CHIRON REAL ESTATE INC | $33.99 | 285,000 | -60.80% | 34.90 | 35.22 | 34.70 | 34.98 | 34.40 | 45.35 | 54.33 | 43.89 | 27.78 | 21.86 | -0.12 | 0.11 | -0.23 | 0.81 | ||
| ITIC | INVESTORS TITLE CO | $238.30 | 23,000 | 43.75% | 238.36 | 238.21 | 228.90 | 240.76 | 247.15 | 53.23 | 39.63 | 33.96 | 27.80 | 22.57 | 2.23 | 2.73 | -0.50 | 0.84 | ||
| NPWR | NET POWER INC | $2.00 | 706,000 | -22.25% | 1.96 | 1.80 | 1.76 | 2.05 | 2.50 | 60.88 | 76.78 | 85.19 | 70.81 | 85.69 | 0.10 | 0.06 | 0.04 | 0.90 | ||
| BLZE | BACKBLAZE INC | $7.48 | 2,516,000 | 8.73% | 5.60 | 4.79 | 4.11 | 4.34 | 6.00 | 87.15 | 78.45 | 80.45 | 87.29 | 91.58 | 0.86 | 0.47 | 0.39 | 1.66 | ||
| CRNC | CERENCE INC | $9.87 | 1,771,000 | 49.45% | 9.58 | 8.99 | 7.87 | 9.14 | 9.92 | 60.69 | 69.72 | 69.15 | 65.33 | 72.02 | 0.65 | 0.53 | 0.12 | 2.11 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $27.38 | 478,000 | 11.16% | 23.97 | 23.46 | 21.75 | 21.68 | 21.08 | 76.26 | 81.63 | 78.09 | 83.96 | 61.95 | 0.97 | 0.67 | 0.30 | 1.13 | ||
| GEVO | GEVO INC | $1.83 | 6,098,000 | 36.02% | 1.95 | 1.90 | 2.10 | 2.04 | 2.00 | 41.07 | 58.97 | 75.54 | 60.57 | 81.87 | -0.03 | -0.05 | 0.02 | 1.87 | ||
| ADCT | ADC THERAPEUTICS SA | $3.50 | 1,624,000 | 52.63% | 3.75 | 3.93 | 3.98 | 3.89 | 3.79 | 35.95 | 32.91 | 33.71 | 21.33 | 22.41 | -0.08 | -0.05 | -0.03 | 1.45 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.34 | 192,000 | -2.04% | 14.38 | 14.14 | 13.65 | 13.82 | 12.01 | 67.74 | 84.23 | 84.61 | 95.58 | 94.26 | 0.40 | 0.24 | 0.16 | 1.02 | ||
| GTN | GRAY MEDIA INC | $4.33 | 2,091,000 | -34.22% | 5.36 | 5.57 | 5.14 | 4.91 | 5.05 | 30.18 | 6.07 | 10.63 | 1.78 | 1.78 | -0.05 | 0.12 | -0.18 | 1.13 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.82 | 115,000 | -35.03% | 29.40 | 28.13 | 26.18 | 24.92 | 22.49 | 67.93 | 87.99 | 86.25 | 96.55 | 84.54 | 1.31 | 1.07 | 0.24 | 1.08 | ||
| FSTR | FOSTER L B CO | $42.30 | 131,000 | 28.43% | 35.52 | 32.84 | 30.48 | 30.01 | 27.99 | 85.34 | 91.25 | 92.78 | 91.49 | 95.32 | 2.82 | 1.58 | 1.23 | 0.76 | ||
| TTGT | TECHTARGET INC | $6.10 | 1,340,000 | 30.35% | 5.91 | 5.32 | 4.44 | 4.79 | 5.34 | 67.11 | 81.24 | 86.01 | 60.30 | 80.07 | 0.51 | 0.45 | 0.06 | 1.32 | ||
| SPT | SPROUT SOCIAL INC | $7.40 | 4,578,000 | 216.82% | 6.45 | 6.07 | 5.96 | 7.64 | 10.25 | 68.25 | 84.50 | 84.24 | 82.21 | 82.30 | 0.27 | 0.11 | 0.16 | 1.95 | ||
| ALMU | AELUMA INC | $24.41 | 1,214,000 | -39.09% | 23.41 | 20.34 | 16.60 | 16.92 | 17.17 | 60.07 | 74.95 | 82.17 | 32.55 | 54.01 | 2.88 | 2.35 | 0.53 | 1.98 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.67 | 276,000 | -77.88% | 10.39 | 10.32 | 10.19 | 10.17 | N/A | 80.00 | 87.45 | 78.96 | 93.24 | 80.85 | 0.11 | 0.06 | 0.05 | 0.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.46 | 1,714,000 | 13.14% | 2.11 | 2.02 | 1.94 | 1.98 | 1.93 | 75.01 | 96.71 | 95.32 | 99.16 | 99.72 | 0.13 | 0.06 | 0.07 | 1.99 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 40,000 | 66,566.67% | 10.03 | 10.02 | 10.05 | N/A | N/A | 55.24 | 46.00 | 44.36 | 96.74 | 97.83 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.11 | 1,229,000 | -55.23% | 2.99 | 3.13 | 2.89 | 3.67 | N/A | 52.59 | 51.55 | 42.84 | 55.20 | 45.26 | 0.06 | 0.06 | 0.01 | 4.67 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.12 | 10,300 | 390.48% | 10.10 | 10.09 | 10.07 | 10.07 | N/A | 73.71 | 100.00 | 89.81 | 83.26 | 67.28 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NVEC | NVE CORP | $90.21 | 109,000 | -12.10% | 84.15 | 82.19 | 74.06 | 70.40 | 68.18 | 68.56 | 82.64 | 78.95 | 47.98 | 39.37 | 3.98 | 3.49 | 0.49 | 0.97 | ||
| IBEX | IBEX LTD | $32.33 | 201,000 | -7.80% | 28.92 | 28.78 | 28.50 | 32.03 | 33.31 | 69.15 | 64.24 | 46.24 | 71.68 | 51.07 | 0.52 | 0.05 | 0.47 | 0.60 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 240,000 | 26.32% | 5.54 | 5.60 | 5.62 | 4.73 | 3.99 | 45.36 | 50.85 | 58.21 | 52.23 | 64.81 | -0.00 | 0.02 | -0.02 | 1.00 | ||
| MAGN | MAGNERA CORP | $12.08 | 667,000 | -37.37% | 10.59 | 10.57 | 10.49 | 12.37 | 11.92 | 68.25 | 71.68 | 54.97 | 100.00 | 74.43 | 0.21 | -0.00 | 0.21 | 1.48 | ||
| IACO | IDEA ACQUISITION CORP | $9.88 | 1,700 | -99.33% | 9.87 | 9.87 | 9.88 | N/A | N/A | 50.69 | 43.65 | 31.95 | 66.39 | 51.63 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| CABA | CABALETTA BIO INC | $3.88 | 4,649,000 | -26.50% | 3.41 | 3.32 | 3.15 | 2.84 | 2.50 | 61.79 | 76.34 | 81.14 | 69.69 | 79.47 | 0.21 | 0.11 | 0.10 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.