| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $22.81 | -1.93% | -1.85% | -2.44% | -13.73% | -9.48% | -15.64% | 110.42% | 62.23% | 103.48% | $30.32 | $22.80 | 24.77% | 0.04% | 0.46 | 97,955 | -1.95% |
| MBX | MBX BIOSCIENCES INC | $10.83 | 0.09% | 3.24% | 80.50% | -12.24% | -53.36% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 60.62% | 125.30% | 1.46 | 158,553 | -63.71% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.82 | 0.42% | 2.87% | 4.56% | -21.45% | -17.30% | -19.58% | -31.28% | 271.43% | 261.24% | $61.66 | $35.00 | 33.80% | 16.63% | 1.37 | 36,746 | 19.79% |
| GHM | GRAHAM CORP | $33.19 | 0.18% | 8.89% | 22.93% | -16.38% | -0.57% | 13.01% | 354.66% | 203.66% | 41.41% | $52.00 | $24.78 | 36.17% | 33.94% | 0.86 | 46,551 | -26.74% |
| RPAY | REPAY HOLDINGS CORP | $3.79 | 2.16% | -5.25% | -26.55% | -50.26% | -56.49% | -65.39% | -70.23% | -78.07% | N/A | $11.27 | $3.59 | 66.36% | 5.57% | 1.45 | 1,441,772 | -18.49% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 0.79% | 1.60% | 6.72% | -37.44% | 300.63% | 194.66% | -8.63% | 36.56% | N/A | $5.49 | $0.20 | 76.87% | 535.00% | 1.30 | 3,603,199 | -24.29% |
| FLWS | 1 800 FLOWERS COM INC | $5.67 | 1.07% | 2.53% | 6.98% | -29.57% | -36.15% | -35.49% | -47.69% | -74.46% | -41.00% | $11.10 | $4.96 | 48.92% | 14.31% | 1.35 | 728,109 | 35.26% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.20 | -0.83% | -1.64% | 9.09% | -13.04% | -10.45% | -57.75% | -82.66% | -87.89% | -43.13% | $3.34 | $1.00 | 64.02% | 20.00% | 1.78 | 6,343,414 | 14.27% |
| VBNK | VERSABANK | $11.04 | -0.09% | -0.36% | 22.26% | -21.14% | -30.43% | 13.81% | 23.35% | N/A | N/A | $18.38 | $8.51 | 39.93% | 29.73% | 0.55 | 13,969 | -62.73% |
| ZEUS | OLYMPIC STEEL INC | $32.16 | 0.53% | -0.28% | 10.90% | -5.47% | -20.28% | -39.47% | 4.96% | 261.35% | 72.25% | $56.10 | $26.32 | 42.67% | 22.19% | 1.34 | 90,209 | 8.83% |
| CARE | CARTER BANKSHARES INC | $15.50 | -0.26% | 1.24% | 8.09% | -12.77% | -19.98% | 18.23% | 1.37% | 108.89% | N/A | $20.40 | $11.96 | 24.02% | 29.60% | 0.93 | 57,234 | 65.36% |
| WDH | WATERDROP INC | $1.27 | -1.93% | -3.05% | 1.60% | 5.39% | 9.48% | 8.55% | 19.81% | N/A | N/A | $1.57 | $0.97 | 19.11% | 30.93% | 0.66 | 61,664 | -59.53% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.93 | 0.64% | 10.07% | 43.63% | 16.28% | 38.18% | 89.10% | 5.30% | N/A | N/A | $11.09 | $5.57 | 1.44% | 96.23% | 1.33 | 251,857 | -24.85% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.60 | 2.56% | 10.34% | 11.89% | -53.08% | -50.92% | -32.49% | -62.17% | -23.08% | -81.37% | $3.67 | $1.30 | 56.40% | 23.08% | 1.67 | 2,510,985 | -13.61% |
| ORKA | ORUKA THERAPEUTICS INC | $9.54 | 2.69% | -8.62% | 25.20% | -16.32% | -62.76% | -75.84% | -65.28% | -79.97% | -99.25% | $53.88 | $5.49 | 82.29% | 73.93% | 0.57 | 123,328 | -45.80% |
| SB | SAFE BULKERS INC | $3.39 | -0.88% | 0.00% | 5.28% | -5.83% | -22.78% | -37.91% | -13.08% | 252.39% | -3.14% | $6.33 | $3.02 | 46.45% | 12.44% | 1.02 | 304,359 | 0.06% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.96 | -0.23% | 1.41% | 9.18% | -10.93% | -6.36% | -7.82% | 0.54% | 78.51% | 5.54% | $15.56 | $11.19 | 16.71% | 15.82% | 0.56 | 73,400 | -45.58% |
| ANGO | ANGIODYNAMICS INC | $8.77 | 1.62% | -5.60% | -5.80% | -20.56% | 22.66% | 42.83% | -51.47% | -13.77% | -46.62% | $13.50 | $5.47 | 35.04% | 60.33% | 1.02 | 405,850 | 13.69% |
| SAR | SARATOGA INVESTMENT CORP | $24.68 | -0.72% | 1.27% | 10.92% | -2.95% | 1.23% | 5.20% | -4.30% | 77.04% | 45.43% | $26.49 | $21.10 | 6.82% | 16.97% | 0.64 | 101,295 | 114.84% |
| TECX | TECTONIC THERAPEUTIC INC | $18.97 | 0.26% | -9.06% | 22.15% | -47.96% | -58.15% | 26.47% | 92.30% | -89.16% | N/A | $61.07 | $13.70 | 68.94% | 38.47% | 1.20 | 137,932 | -47.99% |
| QSG | QUANTASING GROUP LTD | $6.55 | -4.52% | 6.16% | 50.57% | 167.35% | 93.79% | 105.33% | N/A | N/A | N/A | $7.96 | $1.47 | 17.71% | 345.58% | 0.65 | 465,538 | 34.15% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.26 | -2.06% | -3.55% | 7.36% | 12.88% | -5.23% | -10.48% | -25.54% | -1.01% | 61.68% | $41.29 | $29.45 | 17.03% | 16.33% | 0.37 | 30,036 | 117.65% |
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 2.06% | 1.24% | 18.76% | 6.20% | 3.64% | 65.03% | 8.99% | 57.83% | 109.08% | $23.70 | $13.60 | 3.82% | 67.57% | 0.82 | 46,704 | 24.49% |
| OOMA | OOMA INC | $12.78 | -0.31% | 4.50% | 7.04% | -11.74% | -2.44% | 85.76% | 1.67% | 13.30% | N/A | $17.00 | $7.16 | 24.82% | 78.49% | 0.78 | 86,996 | -51.57% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.31 | 0.49% | -2.09% | 23.62% | -4.71% | 5.64% | -56.31% | -95.91% | -93.22% | N/A | $135.00 | $6.05 | 92.36% | 70.41% | 1.29 | 174,788 | -27.49% |
| SD | SANDRIDGE ENERGY INC | $9.39 | 1.40% | 3.07% | -0.21% | -20.22% | -23.47% | -32.05% | -46.53% | 462.28% | N/A | $14.24 | $8.81 | 34.06% | 6.58% | 1.12 | 431,192 | 58.57% |
| BSVN | BANK7 CORP | $36.90 | -0.05% | 1.37% | 2.47% | -12.64% | -18.04% | 23.78% | 54.52% | 267.53% | N/A | $50.26 | $27.36 | 26.58% | 34.87% | 0.80 | 26,020 | 18.44% |
| GPRK | GEOPARK LTD | $6.80 | 0.29% | 1.19% | 7.59% | -22.55% | -15.53% | -28.04% | -53.65% | -19.53% | 40.21% | $11.72 | $5.66 | 41.98% | 20.14% | 0.94 | 625,182 | -33.45% |
| ZH | ZHIHU INC | $3.99 | -2.68% | 3.37% | 13.03% | 10.53% | 15.65% | 1.71% | -53.82% | N/A | N/A | $6.32 | $2.55 | 36.87% | 56.47% | 1.45 | 225,093 | 144.12% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.25 | 0.14% | 2.26% | 16.37% | -25.49% | -30.49% | -30.82% | 26.09% | N/A | N/A | $19.00 | $5.63 | 61.84% | 28.77% | 2.30 | 726,292 | 45.45% |
| TATT | TAT TECHNOLOGIES LTD | $31.80 | 6.75% | 11.74% | 24.07% | 8.24% | 71.43% | 163.35% | 454.97% | 734.65% | 378.20% | $33.83 | $12.42 | 5.99% | 156.04% | 0.48 | 71,403 | -21.00% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 0.00% | 0.97% | 4.01% | 26.14% | 19.94% | 145.56% | -64.83% | -75.44% | N/A | $4.50 | $1.47 | 7.78% | 182.31% | 1.05 | 929,898 | 98.33% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.31 | 0.00% | -3.62% | -11.84% | -14.90% | -28.77% | -48.31% | -33.40% | 21.49% | N/A | $18.38 | $9.00 | 49.35% | 3.44% | 0.71 | 17,690 | -53.80% |
| ERAS | ERASCA INC | $1.23 | -2.00% | -16.10% | 0.00% | -22.96% | -60.61% | -43.81% | -80.18% | N/A | N/A | $3.45 | $1.01 | 64.49% | 21.29% | 1.46 | 760,466 | -28.87% |
| CMPS | COMPASS PATHWAYS PLC | $3.74 | 2.61% | -6.03% | 38.52% | -15.19% | -29.43% | -56.21% | -49.18% | N/A | N/A | $8.87 | $2.49 | 57.84% | 50.20% | 1.46 | 472,982 | -44.98% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.46 | -0.40% | 13.36% | 66.22% | 83.58% | 98.39% | 236.99% | 284.38% | 500.00% | 101.64% | $2.57 | $0.73 | 4.28% | 235.15% | 1.20 | 4,456,733 | -11.62% |
| VSTA | VASTA PLATFORM LTD | $4.31 | 0.23% | -3.15% | 20.73% | 51.23% | 59.63% | 13.42% | 7.75% | N/A | N/A | $5.49 | $1.60 | 21.47% | 169.38% | 0.28 | 29,472 | -80.45% |
| HRTX | HERON THERAPEUTICS INC | $2.26 | -6.61% | -6.61% | 15.31% | 29.89% | 27.68% | -21.25% | -37.40% | -84.65% | -80.93% | $3.93 | $1.04 | 42.49% | 117.31% | 1.47 | 2,127,918 | -71.33% |
| VSTM | VERASTEM INC | $6.69 | 2.45% | -10.68% | 31.18% | 15.54% | 85.83% | -41.42% | -51.10% | -69.54% | -93.33% | $13.52 | $2.10 | 50.52% | 218.57% | 1.56 | 669,459 | -46.37% |
| IVA | INVENTIVA SA | $3.60 | 4.11% | -2.84% | 15.97% | 47.76% | 34.64% | 4.20% | -64.82% | N/A | N/A | $4.05 | $1.53 | 11.23% | 134.97% | 0.28 | 18,549 | 50.55% |
| CTEV | CLARITEV CORP | $21.23 | 4.68% | -5.35% | 7.60% | -10.27% | 140.70% | -18.36% | -87.12% | -94.62% | N/A | $31.01 | $4.80 | 31.53% | 342.29% | 1.22 | 29,404 | -24.13% |
| SNDL | SNDL INC | $1.30 | -0.76% | -12.75% | -2.26% | -30.11% | -36.89% | -48.62% | -68.32% | -74.77% | N/A | $2.93 | $1.26 | 55.63% | 3.17% | 1.53 | 1,360,700 | -30.33% |
| WALD | WALDENCAST PLC | $2.80 | 3.32% | 2.94% | 11.78% | -20.90% | -22.44% | -42.74% | -71.75% | N/A | N/A | $5.21 | $2.31 | 46.24% | 21.21% | 0.45 | 62,152 | 253.98% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.45 | -5.53% | -7.36% | -6.30% | 124.07% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 15.19% | 211.14% | -0.66 | 856,148 | -49.90% |
| NNDM | NANO DIMENSION LTD | $1.59 | -1.24% | 1.92% | 11.97% | -38.61% | -27.73% | -33.19% | -39.08% | 103.07% | N/A | $2.75 | $1.34 | 42.18% | 19.10% | 1.03 | 1,142,675 | -26.21% |
| JELD | JELD-WEN HOLDING INC | $4.04 | -3.81% | -26.81% | -26.55% | -52.86% | -60.70% | -71.83% | -77.78% | -67.26% | N/A | $17.70 | $4.01 | 77.18% | 0.72% | 1.49 | 4,783,594 | -22.34% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | 0.10% | 0.20% | 1.40% | 2.11% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.05% | 3.57% | -0.00 | 3,560 | 475.12% |
| CLDT | CHATHAM LODGING TRUST | $6.99 | -0.57% | 1.75% | 11.84% | -20.66% | -23.52% | -23.94% | -41.36% | 7.54% | -74.71% | $10.00 | $5.83 | 30.10% | 19.90% | 1.23 | 476,413 | -14.25% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.50 | -0.61% | 3.26% | 7.61% | 4.64% | -4.14% | 30.43% | 50.00% | N/A | N/A | $39.16 | $24.86 | 11.90% | 38.81% | 0.46 | 17,638 | 47.73% |
| GIG | GIGCAPITAL7 CORP | $10.24 | 0.00% | 0.20% | 1.09% | 1.92% | 2.91% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.00% | 3.54% | 0.01 | 72 | -99.68% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.86 | 0.57% | -5.01% | 11.43% | -7.89% | -19.31% | 14.83% | -35.66% | 15.09% | 92.71% | $34.15 | $19.95 | 27.20% | 24.61% | 0.88 | 13,886 | 35.06% |
| SERV | SERVE ROBOTICS INC | $5.99 | -4.16% | -2.92% | 10.31% | -69.23% | -44.69% | 125.19% | N/A | N/A | N/A | $24.35 | $1.77 | 75.40% | 238.42% | 2.11 | 2,748,274 | 21.49% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.99 | 2.16% | 0.18% | 1.01% | -13.36% | -10.06% | 35.38% | 28.23% | N/A | N/A | $21.86 | $11.41 | 22.28% | 48.90% | 0.48 | 65,621 | 99.14% |
| BMRC | BANK OF MARIN BANCORP | $21.06 | -0.47% | 2.63% | 2.88% | -16.23% | -15.32% | 33.12% | -35.32% | -29.04% | -15.94% | $27.11 | $14.44 | 22.32% | 45.84% | 0.81 | 79,971 | 42.02% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.43 | 3.62% | 5.15% | 1.06% | -51.69% | -50.17% | -20.99% | -84.41% | N/A | N/A | $3.41 | $1.24 | 58.05% | 15.32% | 1.88 | 1,051,360 | 179.44% |
| KLTR | KALTURA INC | $2.20 | -0.45% | 2.33% | 23.60% | -18.82% | 16.40% | 71.88% | 56.03% | N/A | N/A | $2.82 | $0.76 | 21.99% | 187.96% | 1.36 | 309,661 | 28.60% |
| SPOK | SPOK HOLDINGS INC | $16.48 | -0.18% | 14.92% | 8.14% | 1.54% | -1.67% | 13.03% | 127.31% | 50.09% | -3.00% | $17.96 | $13.55 | 8.24% | 21.62% | 0.49 | 139,238 | -11.97% |
| WNC | WABASH NATIONAL CORP | $8.09 | -0.49% | 17.08% | -17.36% | -40.51% | -58.13% | -64.98% | -42.87% | 3.98% | -45.08% | $24.03 | $6.78 | 66.33% | 19.32% | 1.14 | 883,803 | -11.73% |
| ABSI | ABSCI CORP | $2.66 | 0.38% | -13.36% | 14.66% | -43.04% | -34.00% | -46.80% | -38.00% | N/A | N/A | $6.33 | $2.01 | 57.98% | 32.34% | 2.11 | 1,825,406 | -29.86% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.65% | 1.51% | 0.02 | 1,558 | -91.61% |
| MTRX | MATRIX SERVICE CO | $12.26 | 1.49% | 5.69% | 21.45% | -13.54% | -3.84% | 2.77% | 88.91% | 33.55% | -43.06% | $15.75 | $8.61 | 22.16% | 42.39% | 1.16 | 360,694 | 97.38% |
| EGY | VAALCO ENERGY INC | $3.25 | -1.81% | -0.61% | -2.69% | -20.73% | -41.96% | -48.49% | -44.16% | 281.90% | 50.46% | $7.43 | $3.00 | 56.26% | 8.33% | 1.09 | 908,321 | 8.32% |
| UIS | UNISYS CORP | $4.74 | 1.50% | 19.40% | 25.40% | -31.60% | -42.20% | -11.73% | -59.90% | -57.26% | -77.75% | $8.93 | $3.32 | 46.92% | 42.99% | 1.37 | 451,814 | -25.65% |
| VREX | VAREX IMAGING CORP | $8.17 | -1.09% | -1.80% | 8.64% | -33.41% | -42.75% | -48.45% | -60.89% | -67.37% | N/A | $16.93 | $6.97 | 51.74% | 17.22% | 1.09 | 334,940 | 24.10% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.13 | 2.73% | 1.80% | -14.39% | -27.56% | -53.88% | -39.57% | -78.60% | -67.53% | -81.07% | $2.72 | $1.06 | 58.46% | 6.60% | 2.31 | 6,151,367 | -3.00% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.34 | 2.59% | 5.67% | 21.69% | -17.02% | 12.21% | -4.37% | 21.22% | 150.59% | N/A | $9.68 | $4.78 | 34.49% | 32.64% | 0.76 | 101,411 | 17.62% |
| LAND | GLADSTONE LAND CORP | $9.27 | -1.17% | -6.65% | -2.01% | -13.77% | -30.72% | -28.97% | -70.57% | -34.35% | -21.64% | $15.36 | $8.66 | 39.65% | 6.99% | 0.84 | 427,571 | 17.38% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | -1.86% | -1.64% | 1.70% | -22.12% | -13.74% | -32.23% | -30.39% | N/A | N/A | $12.21 | $8.35 | 26.45% | 7.54% | 0.59 | 259,635 | -16.82% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.60 | -0.51% | 0.57% | 6.02% | -8.67% | -10.71% | 1.91% | -2.22% | 31.54% | 59.85% | $22.89 | $15.57 | 23.11% | 13.04% | 0.70 | 54,001 | -23.06% |
| SVC | SERVICE PROPERTIES TRUST | $2.01 | -2.90% | 11.67% | 11.05% | -29.47% | -36.39% | -66.83% | -67.05% | -67.89% | -93.26% | $6.34 | $1.71 | 68.27% | 17.54% | 1.75 | 2,999,404 | -5.83% |
| SMC | SUMMIT MIDSTREAM CORP | $27.61 | 3.64% | -0.83% | 3.33% | -35.28% | -22.88% | -21.11% | 40.44% | 124.34% | -94.01% | $45.89 | $25.72 | 39.83% | 7.35% | 1.05 | 74,508 | 48.89% |
| ORIC | ORIC PHARMACEUTICALS INC | $4.70 | -6.75% | -17.69% | 2.40% | -61.63% | -52.76% | -51.09% | 74.07% | -85.13% | N/A | $14.67 | $3.90 | 67.96% | 20.67% | 1.10 | 969,838 | -5.44% |
| IBEX | IBEX LTD | $25.22 | -2.44% | 0.72% | 11.59% | 2.98% | 28.61% | 78.61% | 56.06% | N/A | N/A | $27.83 | $13.61 | 9.38% | 85.30% | 0.67 | 155,406 | -24.53% |
| POET | POET TECHNOLOGIES INC | $4.34 | 2.36% | 6.37% | 30.53% | -6.47% | 2.60% | 107.66% | -28.15% | 3.33% | -65.00% | $7.79 | $1.60 | 44.29% | 171.25% | 1.15 | 784,723 | 173.08% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.20 | 2.56% | 0.31% | -5.88% | -37.50% | -52.02% | -75.42% | N/A | N/A | N/A | $36.52 | $2.62 | 91.24% | 22.14% | 0.12 | 85,535 | 387.52% |
| AHG | AKSO HEALTH GROUP | $1.38 | -0.79% | 1.40% | 53.22% | 1.40% | 54.94% | 72.38% | 56.70% | 22.04% | N/A | $2.35 | $0.60 | 41.39% | 128.69% | 1.23 | 19,288 | 1,020.74% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.47 | 1.15% | -5.57% | 8.39% | -15.82% | 19.62% | 55.21% | -6.24% | 0.93% | -54.17% | $29.82 | $7.48 | 38.06% | 146.79% | 1.38 | 710,388 | 118.35% |
| LAR | LITHIUM ARGENTINA AG | $2.03 | 0.00% | -0.98% | 8.56% | -18.80% | -37.54% | -62.34% | -90.56% | -39.58% | N/A | $5.60 | $1.73 | 63.75% | 17.34% | 1.90 | 551,552 | 36.34% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.23 | 4.24% | -12.77% | -6.11% | -39.41% | -69.55% | -69.33% | -52.51% | -88.53% | N/A | $5.00 | $1.11 | 75.40% | 11.31% | 1.01 | 2,988,783 | 54.13% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.05 | -0.19% | -0.05% | 1.04% | 1.88% | 3.31% | 5.28% | N/A | N/A | N/A | $11.20 | $10.46 | 1.30% | 5.68% | -0.01 | 114,030 | 11,201.29% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.10% | -0.19% | 3.19% | 4.41% | 4.10% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 22,247 | -27.12% |
| BRCC | BRC INC | $1.53 | -13.07% | -32.89% | -22.34% | -39.53% | -50.00% | -63.31% | -85.96% | N/A | N/A | $7.14 | $1.50 | 78.57% | 2.00% | 0.74 | 2,684,556 | -21.51% |
| WTBA | WEST BANCORPORATION INC | $19.26 | -2.87% | -0.75% | 2.01% | -12.22% | -18.01% | 12.11% | -24.08% | 12.63% | 6.35% | $24.85 | $16.25 | 22.49% | 18.52% | 0.85 | 64,687 | 67.58% |
| FVR | FRONTVIEW REIT INC | $11.69 | -1.76% | -6.03% | 4.56% | -33.88% | -37.95% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 40.84% | 10.18% | 0.66 | 197,229 | -12.30% |
| VACH | VOYAGER ACQUISITION CORP | $10.28 | -0.15% | 0.00% | 0.54% | 1.85% | 2.54% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.26% | 3.27% | 0.00 | 61,876 | -75.82% |
| MOV | MOVADO GROUP INC | $14.60 | 3.91% | 5.11% | 7.04% | -24.39% | -27.40% | -43.95% | -57.97% | 58.18% | -47.76% | $27.80 | $12.85 | 47.48% | 13.62% | 1.10 | 179,590 | 11.02% |
| TRVG | TRIVAGO NV | $4.61 | -2.74% | 10.82% | 30.59% | 4.65% | 169.59% | 85.14% | -44.79% | -42.73% | N/A | $5.83 | $1.60 | 20.93% | 188.13% | 1.02 | 132,783 | -49.57% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | 0.00% | 1.23% | 10.29% | -6.83% | -18.73% | 38.71% | 109.84% | 188.00% | 205.17% | $31.72 | $16.63 | 27.36% | 38.54% | 0.37 | 32,070 | -10.91% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.44 | 0.37% | 4.43% | 18.41% | -1.54% | 8.91% | 56.28% | 44.52% | N/A | N/A | $13.97 | $8.42 | 3.79% | 59.62% | 0.45 | 52,245 | 50.83% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.28 | 2.24% | 11.22% | -4.60% | -28.97% | -50.43% | -56.32% | -89.26% | -90.07% | -92.56% | $6.29 | $1.88 | 63.72% | 21.28% | 1.30 | 2,213,380 | -12.76% |
| OTLY | OATLY GROUP AB | $10.75 | -0.56% | 6.02% | 23.42% | -3.95% | -29.92% | -55.58% | -82.32% | N/A | N/A | $26.80 | $6.00 | 59.89% | 79.17% | 1.62 | 45,219 | -45.10% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.46 | -15.58% | -15.78% | -10.37% | -42.34% | -43.46% | -46.61% | -47.46% | 5.55% | N/A | $22.38 | $10.07 | 53.26% | 3.87% | 0.79 | 864,468 | 165.17% |
| CNDT | CONDUENT INC | $1.98 | -3.41% | -6.16% | -18.18% | -55.20% | -51.47% | -47.34% | -57.42% | -9.59% | N/A | $4.90 | $1.90 | 59.59% | 4.21% | 1.25 | 2,743,862 | 125.27% |
| TKNO | ALPHA TEKNOVA INC | $5.99 | 1.10% | -10.19% | 32.82% | -33.52% | -13.06% | 211.98% | -36.61% | N/A | N/A | $10.37 | $1.16 | 42.24% | 418.61% | 1.34 | 490,040 | -51.14% |
| ACCO | ACCO BRANDS CORP | $3.55 | -0.56% | -8.03% | -4.31% | -28.86% | -41.52% | -27.70% | -50.49% | -41.03% | -53.90% | $6.44 | $3.41 | 44.83% | 4.11% | 1.05 | 979,732 | 22.48% |
| CLCO | COOL CO LTD | $5.95 | -1.16% | -6.30% | 26.33% | -19.27% | -44.03% | -47.62% | N/A | N/A | N/A | $13.68 | $4.51 | 56.51% | 31.93% | 0.74 | 62,795 | -47.83% |
| CIX | COMPX INTERNATIONAL INC | $25.91 | -2.19% | -4.74% | 18.91% | 7.82% | -10.69% | -24.20% | 25.84% | 79.31% | 118.83% | $36.10 | $17.89 | 28.23% | 44.83% | 0.76 | 1,729 | -78.57% |
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 4.67% | 6.67% | 16.67% | -48.74% | -60.98% | -45.50% | -78.34% | N/A | N/A | $6.22 | $1.75 | 63.99% | 28.00% | 1.25 | 142,943 | 78.28% |
| DIN | DINE BRANDS GLOBAL INC | $20.38 | 2.05% | 2.36% | 2.77% | -26.11% | -42.17% | -53.24% | -70.46% | -48.08% | -79.15% | $45.69 | $18.63 | 55.40% | 9.39% | 1.27 | 889,694 | 2.91% |
| BNTC | BENITEC BIOPHARMA INC | $13.54 | -2.59% | -0.37% | 12.65% | 28.83% | 25.84% | 66.13% | -34.38% | -90.32% | N/A | $16.90 | $5.74 | 19.88% | 135.81% | 0.69 | 40,233 | 135.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.