| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $22.81 | 97,955 | -1.95% | 23.32 | 23.63 | 25.21 | 25.72 | 25.91 | 35.16 | 9.37 | 11.57 | 13.93 | 14.37 | -0.54 | -0.55 | 0.01 | 0.46 | ||
| MBX | MBX BIOSCIENCES INC | $10.83 | 158,553 | -63.71% | 10.52 | 9.02 | 8.66 | 11.35 | N/A | 63.92 | 70.35 | 78.84 | 65.99 | 83.10 | 0.90 | 0.58 | 0.32 | 1.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.82 | 36,746 | 19.79% | 40.61 | 39.30 | 42.86 | 48.74 | 47.39 | 49.47 | 70.51 | 75.08 | 80.98 | 87.31 | -0.47 | -0.99 | 0.52 | 1.37 | ||
| GHM | GRAHAM CORP | $33.19 | 46,551 | -26.74% | 31.93 | 30.79 | 30.77 | 36.69 | 34.79 | 61.83 | 88.30 | 90.32 | 96.81 | 97.21 | 0.58 | 0.11 | 0.47 | 0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.79 | 1,441,772 | -18.49% | 3.95 | 4.24 | 5.23 | 6.40 | 7.35 | 31.96 | 12.40 | 8.67 | 53.78 | 47.15 | -0.45 | -0.46 | 0.00 | 1.45 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.27 | 3,603,199 | -24.29% | 1.30 | 1.27 | 1.33 | 1.87 | 1.13 | 46.84 | 51.72 | 56.70 | 62.63 | 68.63 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.67 | 728,109 | 35.26% | 5.54 | 5.44 | 5.82 | 6.91 | 7.64 | 51.52 | 67.49 | 67.23 | 97.47 | 97.47 | -0.07 | -0.15 | 0.08 | 1.35 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.20 | 6,343,414 | 14.27% | 1.23 | 1.20 | 1.21 | 1.38 | 1.55 | 49.14 | 62.39 | 68.69 | 70.89 | 81.40 | 0.01 | -0.00 | 0.01 | 1.78 | ||
| VBNK | VERSABANK | $11.04 | 13,969 | -62.73% | 11.13 | 10.64 | 10.53 | 12.12 | 13.09 | 54.30 | 70.33 | 75.35 | 42.64 | 62.54 | 0.21 | 0.15 | 0.06 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $32.16 | 90,209 | 8.83% | 32.30 | 31.31 | 31.63 | 33.24 | 36.83 | 52.33 | 43.14 | 56.61 | 40.20 | 60.25 | 0.36 | 0.13 | 0.23 | 1.34 | ||
| CARE | CARTER BANKSHARES INC | $15.50 | 57,234 | 65.36% | 15.50 | 15.07 | 15.82 | 16.72 | 17.15 | 51.03 | 68.74 | 74.01 | 82.62 | 88.04 | -0.03 | -0.14 | 0.12 | 0.93 | ||
| WDH | WATERDROP INC | $1.27 | 61,664 | -59.53% | 1.30 | 1.27 | 1.33 | 1.27 | 1.19 | 46.82 | 63.54 | 73.26 | 63.41 | 76.70 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.93 | 251,857 | -24.85% | 10.14 | 9.49 | 8.55 | 9.19 | 8.56 | 78.21 | 91.90 | 93.63 | 100.00 | 100.00 | 0.64 | 0.47 | 0.16 | 1.33 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.60 | 2,510,985 | -13.61% | 1.50 | 1.46 | 1.62 | 2.27 | 2.59 | 54.47 | 78.65 | 76.95 | 95.90 | 95.90 | -0.03 | -0.08 | 0.04 | 1.67 | ||
| ORKA | ORUKA THERAPEUTICS INC | $9.54 | 123,328 | -45.80% | 10.14 | 9.43 | 10.10 | 12.81 | 20.97 | 47.00 | 48.27 | 62.74 | 28.75 | 53.77 | 0.00 | -0.05 | 0.05 | 0.57 | ||
| SB | SAFE BULKERS INC | $3.39 | 304,359 | 0.06% | 3.40 | 3.36 | 3.56 | 3.57 | 4.11 | 47.47 | 74.10 | 74.81 | 75.77 | 87.16 | -0.03 | -0.05 | 0.02 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.96 | 73,400 | -45.58% | 13.04 | 12.81 | 13.57 | 13.94 | 13.90 | 47.63 | 40.93 | 43.52 | 54.14 | 54.29 | -0.14 | -0.20 | 0.06 | 0.56 | ||
| ANGO | ANGIODYNAMICS INC | $8.77 | 405,850 | 13.69% | 9.25 | 9.34 | 9.43 | 10.01 | 8.61 | 40.03 | 8.71 | 14.90 | 6.62 | 7.85 | -0.18 | -0.11 | -0.07 | 1.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.68 | 101,295 | 114.84% | 24.58 | 23.83 | 24.21 | 24.45 | 24.09 | 56.58 | 78.45 | 84.86 | 85.77 | 93.89 | 0.24 | 0.07 | 0.16 | 0.64 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.97 | 137,932 | -47.99% | 20.54 | 19.12 | 20.39 | 30.92 | 30.42 | 46.36 | 52.42 | 65.66 | 46.80 | 60.44 | -0.07 | -0.32 | 0.25 | 1.20 | ||
| QSG | QUANTASING GROUP LTD | $6.55 | 465,538 | 34.15% | 6.05 | 5.18 | 3.99 | 3.13 | 2.79 | 65.94 | 91.23 | 87.38 | 92.43 | 91.87 | 0.76 | 0.64 | 0.13 | 0.65 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.26 | 30,036 | 117.65% | 34.72 | 34.44 | 33.01 | 32.17 | 34.12 | 51.81 | 33.60 | 39.73 | 9.99 | 13.65 | 0.53 | 0.64 | -0.11 | 0.37 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.79 | 46,704 | 24.49% | 22.27 | 20.93 | 20.14 | 20.64 | 19.68 | 67.91 | 80.70 | 85.72 | 74.04 | 84.96 | 0.85 | 0.64 | 0.21 | 0.82 | ||
| OOMA | OOMA INC | $12.78 | 86,996 | -51.57% | 12.30 | 12.19 | 12.97 | 13.72 | 12.61 | 56.06 | 92.33 | 89.92 | 98.74 | 98.34 | -0.09 | -0.25 | 0.16 | 0.78 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.31 | 174,788 | -27.49% | 10.41 | 9.84 | 9.67 | 10.27 | 10.40 | 56.02 | 72.54 | 75.40 | 65.68 | 69.58 | 0.21 | 0.16 | 0.05 | 1.29 | ||
| SD | SANDRIDGE ENERGY INC | $9.39 | 431,192 | 58.57% | 9.32 | 9.37 | 10.44 | 11.15 | 11.67 | 43.83 | 30.49 | 31.75 | 77.15 | 78.51 | -0.33 | -0.41 | 0.07 | 1.12 | ||
| BSVN | BANK7 CORP | $36.90 | 26,020 | 18.44% | 36.77 | 36.16 | 37.95 | 40.88 | 41.10 | 49.27 | 77.73 | 82.02 | 83.04 | 90.45 | -0.23 | -0.52 | 0.28 | 0.80 | ||
| GPRK | GEOPARK LTD | $6.80 | 625,182 | -33.45% | 6.80 | 6.61 | 7.31 | 8.48 | 8.60 | 47.67 | 61.49 | 58.47 | 67.54 | 61.30 | -0.16 | -0.23 | 0.07 | 0.94 | ||
| ZH | ZHIHU INC | $3.99 | 225,093 | 144.12% | 3.99 | 3.83 | 4.41 | 4.13 | 3.81 | 48.82 | 78.21 | 82.51 | 85.26 | 92.27 | -0.05 | -0.11 | 0.07 | 1.45 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.25 | 726,292 | 45.45% | 7.31 | 7.04 | 7.51 | 9.48 | 9.16 | 50.19 | 64.13 | 68.98 | 62.17 | 68.45 | -0.03 | -0.13 | 0.09 | 2.30 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.80 | 71,403 | -21.00% | 28.58 | 28.33 | 26.99 | 27.36 | 22.58 | 65.18 | 62.82 | 56.15 | 54.59 | 48.01 | 0.84 | 0.50 | 0.34 | 0.48 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 929,898 | 98.33% | 4.12 | 4.07 | 3.81 | 3.55 | 3.19 | 71.34 | 87.22 | 88.27 | 100.00 | 100.00 | 0.08 | 0.08 | -0.01 | 1.05 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.31 | 17,690 | -53.80% | 9.68 | 10.10 | 10.87 | 11.05 | 12.13 | 33.22 | 11.57 | 7.98 | 13.53 | 6.76 | -0.48 | -0.40 | -0.08 | 0.71 | ||
| ERAS | ERASCA INC | $1.23 | 760,466 | -28.87% | 1.41 | 1.32 | 1.36 | 1.72 | 2.27 | 42.35 | 38.44 | 61.40 | 23.27 | 54.76 | 0.01 | 0.01 | 0.00 | 1.46 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.74 | 472,982 | -44.98% | 3.92 | 3.53 | 3.40 | 3.75 | 5.00 | 54.15 | 64.94 | 77.46 | 38.28 | 63.70 | 0.19 | 0.16 | 0.03 | 1.46 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.46 | 4,456,733 | -11.62% | 2.25 | 2.09 | 1.80 | 1.47 | 1.29 | 71.27 | 92.77 | 91.34 | 98.38 | 83.19 | 0.17 | 0.14 | 0.03 | 1.20 | ||
| VSTA | VASTA PLATFORM LTD | $4.31 | 29,472 | -80.45% | 4.56 | 4.72 | 4.07 | 3.28 | 2.95 | 45.74 | 27.55 | 27.86 | 3.28 | 4.55 | 0.07 | 0.18 | -0.11 | 0.28 | ||
| HRTX | HERON THERAPEUTICS INC | $2.26 | 2,127,918 | -71.33% | 2.31 | 2.13 | 2.21 | 1.94 | 1.92 | 52.86 | 61.58 | 66.85 | 55.50 | 60.22 | 0.06 | 0.04 | 0.02 | 1.47 | ||
| VSTM | VERASTEM INC | $6.69 | 669,459 | -46.37% | 7.15 | 6.33 | 6.32 | 5.86 | 4.54 | 52.39 | 58.89 | 67.47 | 37.26 | 59.56 | 0.30 | 0.28 | 0.02 | 1.56 | ||
| IVA | INVENTIVA SA | $3.60 | 18,549 | 50.55% | 3.64 | 3.53 | 3.20 | 2.79 | 2.58 | 55.77 | 40.94 | 36.40 | 17.83 | 11.04 | 0.12 | 0.16 | -0.04 | 0.28 | ||
| CTEV | CLARITEV CORP | $21.23 | 29,404 | -24.13% | 22.09 | 21.27 | 21.72 | 17.98 | 14.21 | 49.47 | 46.46 | 56.50 | 21.29 | 36.44 | 0.20 | 0.27 | -0.07 | 1.22 | ||
| SNDL | SNDL INC | $1.30 | 1,360,700 | -30.33% | 1.42 | 1.39 | 1.47 | 1.63 | 1.84 | 35.75 | 8.17 | 19.76 | 7.24 | 21.98 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| WALD | WALDENCAST PLC | $2.80 | 62,152 | 253.98% | 2.74 | 2.68 | 2.91 | 3.17 | 3.28 | 51.39 | 49.73 | 53.06 | 56.69 | 64.31 | -0.03 | -0.06 | 0.03 | 0.45 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.45 | 856,148 | -49.90% | 12.15 | 12.11 | 11.33 | N/A | N/A | 46.53 | 54.97 | 64.88 | 24.56 | 50.64 | 0.29 | 0.42 | -0.13 | -0.66 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 1,142,675 | -26.21% | 1.61 | 1.54 | 1.78 | 2.10 | 2.17 | 46.40 | 65.56 | 68.75 | 86.20 | 89.96 | -0.03 | -0.06 | 0.03 | 1.03 | ||
| JELD | JELD-WEN HOLDING INC | $4.04 | 4,783,594 | -22.34% | 5.25 | 5.22 | 5.64 | 7.10 | 10.47 | 25.70 | 26.97 | 56.74 | 26.57 | 59.91 | -0.26 | -0.19 | -0.07 | 1.49 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | 3,560 | 475.12% | 10.12 | 10.08 | 10.03 | 9.96 | N/A | 76.01 | 79.39 | 77.56 | 85.88 | 83.40 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| CLDT | CHATHAM LODGING TRUST | $6.99 | 476,413 | -14.25% | 6.99 | 6.87 | 7.26 | 8.04 | 8.31 | 49.25 | 53.87 | 64.36 | 88.89 | 92.23 | -0.04 | -0.10 | 0.05 | 1.23 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.50 | 17,638 | 47.73% | 33.98 | 32.90 | 32.63 | 32.98 | 32.51 | 58.51 | 85.06 | 89.83 | 87.51 | 93.41 | 0.58 | 0.33 | 0.25 | 0.46 | ||
| GIG | GIGCAPITAL7 CORP | $10.24 | 72 | -99.68% | 10.22 | 10.18 | 10.15 | 10.09 | N/A | 80.08 | 95.67 | 94.56 | 71.37 | 79.99 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.86 | 13,886 | 35.06% | 24.54 | 23.45 | 23.79 | 25.75 | 26.91 | 56.04 | 67.58 | 71.67 | 53.50 | 61.42 | 0.43 | 0.17 | 0.26 | 0.88 | ||
| SERV | SERVE ROBOTICS INC | $5.99 | 2,748,274 | 21.49% | 6.43 | 5.98 | 6.67 | 11.41 | 10.63 | 45.59 | 50.57 | 61.31 | 56.05 | 69.65 | -0.17 | -0.32 | 0.15 | 2.11 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.99 | 65,621 | 99.14% | 16.93 | 17.05 | 17.83 | 18.17 | 17.13 | 47.06 | 26.08 | 27.81 | 43.72 | 44.30 | -0.27 | -0.29 | 0.02 | 0.48 | ||
| BMRC | BANK OF MARIN BANCORP | $21.06 | 79,971 | 42.02% | 20.99 | 20.66 | 21.76 | 22.99 | 22.36 | 49.40 | 66.29 | 69.09 | 86.21 | 90.29 | -0.13 | -0.29 | 0.16 | 0.81 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.43 | 1,051,360 | 179.44% | 1.39 | 1.37 | 1.71 | 2.12 | 2.29 | 44.91 | 72.79 | 75.95 | 94.04 | 95.54 | -0.08 | -0.12 | 0.04 | 1.88 | ||
| KLTR | KALTURA INC | $2.20 | 309,661 | 28.60% | 2.15 | 2.06 | 1.98 | 2.18 | 1.83 | 63.11 | 79.80 | 84.87 | 87.73 | 93.23 | 0.07 | 0.04 | 0.02 | 1.36 | ||
| SPOK | SPOK HOLDINGS INC | $16.48 | 139,238 | -11.97% | 15.52 | 15.43 | 15.90 | 16.08 | 15.74 | 59.37 | 95.34 | 94.84 | 99.59 | 99.86 | 0.09 | -0.12 | 0.21 | 0.49 | ||
| WNC | WABASH NATIONAL CORP | $8.09 | 883,803 | -11.73% | 8.74 | 9.33 | 10.41 | 13.04 | 16.11 | 37.36 | 34.97 | 33.82 | 51.08 | 48.66 | -0.75 | -0.63 | -0.12 | 1.14 | ||
| ABSI | ABSCI CORP | $2.66 | 1,825,406 | -29.86% | 2.99 | 2.99 | 2.99 | 3.39 | 3.61 | 38.70 | 2.79 | 12.44 | 0.75 | 0.25 | -0.04 | -0.01 | -0.03 | 2.11 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.10 | 1,558 | -91.61% | 10.09 | 10.06 | 10.03 | N/A | N/A | 64.42 | 31.88 | 29.47 | 83.35 | 84.60 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MTRX | MATRIX SERVICE CO | $12.26 | 360,694 | 97.38% | 11.95 | 11.28 | 11.86 | 12.70 | 11.91 | 56.81 | 80.06 | 83.87 | 79.05 | 85.12 | 0.13 | -0.06 | 0.19 | 1.16 | ||
| EGY | VAALCO ENERGY INC | $3.25 | 908,321 | 8.32% | 3.36 | 3.36 | 3.64 | 4.01 | 4.95 | 41.09 | 18.36 | 30.25 | 31.61 | 53.24 | -0.10 | -0.10 | 0.01 | 1.09 | ||
| UIS | UNISYS CORP | $4.74 | 451,814 | -25.65% | 4.29 | 4.10 | 4.18 | 5.35 | 5.71 | 63.38 | 80.44 | 82.79 | 85.79 | 92.65 | 0.09 | -0.04 | 0.12 | 1.37 | ||
| VREX | VAREX IMAGING CORP | $8.17 | 334,940 | 24.10% | 8.41 | 8.03 | 10.37 | 12.18 | 12.59 | 40.32 | 70.02 | 78.30 | 79.69 | 87.18 | -0.51 | -0.72 | 0.21 | 1.09 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.13 | 6,151,367 | -3.00% | 1.12 | 1.19 | 1.25 | 1.50 | 1.66 | 44.12 | 24.38 | 20.49 | 54.45 | 38.17 | -0.05 | -0.05 | 0.00 | 2.31 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.34 | 101,411 | 17.62% | 6.19 | 6.06 | 5.88 | 6.67 | 6.34 | 57.45 | 60.44 | 67.86 | 70.85 | 73.95 | 0.11 | 0.07 | 0.04 | 0.76 | ||
| LAND | GLADSTONE LAND CORP | $9.27 | 427,571 | 17.38% | 9.74 | 9.62 | 10.32 | 10.62 | 12.02 | 34.88 | 14.66 | 40.21 | 10.86 | 39.26 | -0.17 | -0.18 | 0.00 | 0.84 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | 259,635 | -16.82% | 9.18 | 9.10 | 10.06 | 10.62 | 10.60 | 39.29 | 34.31 | 44.83 | 58.02 | 69.23 | -0.25 | -0.30 | 0.05 | 0.59 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.60 | 54,001 | -23.06% | 17.57 | 16.89 | 17.67 | 18.49 | 19.14 | 54.57 | 82.27 | 86.74 | 82.69 | 90.36 | 0.07 | -0.10 | 0.17 | 0.70 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.01 | 2,999,404 | -5.83% | 1.90 | 1.89 | 2.33 | 2.48 | 3.31 | 48.55 | 75.77 | 74.89 | 90.16 | 93.62 | -0.09 | -0.14 | 0.05 | 1.75 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.61 | 74,508 | 48.89% | 28.34 | 28.15 | 33.37 | 36.62 | 36.38 | 41.13 | 17.72 | 24.51 | 35.41 | 41.49 | -1.52 | -1.74 | 0.22 | 1.05 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $4.70 | 969,838 | -5.44% | 5.34 | 5.11 | 6.20 | 7.72 | 8.74 | 37.84 | 44.04 | 64.59 | 47.18 | 72.92 | -0.22 | -0.30 | 0.08 | 1.10 | ||
| IBEX | IBEX LTD | $25.22 | 155,406 | -24.53% | 25.03 | 24.17 | 24.53 | 23.53 | 20.97 | 57.52 | 85.79 | 86.90 | 90.03 | 95.08 | 0.36 | 0.13 | 0.22 | 0.67 | ||
| POET | POET TECHNOLOGIES INC | $4.34 | 784,723 | 173.08% | 4.20 | 4.00 | 3.88 | 4.49 | 4.07 | 58.78 | 66.98 | 66.28 | 83.58 | 83.99 | 0.11 | 0.06 | 0.05 | 1.15 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.20 | 85,535 | 387.52% | 3.32 | 3.63 | 3.64 | 4.46 | 6.85 | 40.49 | 6.88 | 3.36 | 7.48 | 2.89 | -0.16 | -0.10 | -0.06 | 0.12 | ||
| AHG | AKSO HEALTH GROUP | $1.38 | 19,288 | 1,020.74% | 1.38 | 1.22 | 1.23 | 1.26 | 1.12 | 59.58 | 77.13 | 78.85 | 83.61 | 88.20 | 0.07 | 0.05 | 0.02 | 1.23 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.47 | 710,388 | 118.35% | 19.08 | 18.07 | 19.04 | 19.29 | 17.67 | 49.46 | 54.62 | 69.86 | 54.38 | 65.81 | 0.11 | -0.01 | 0.12 | 1.38 | ||
| LAR | LITHIUM ARGENTINA AG | $2.03 | 551,552 | 36.34% | 2.07 | 2.05 | 2.14 | 2.44 | 2.73 | 45.24 | 44.44 | 44.44 | 39.64 | 43.53 | -0.03 | -0.04 | 0.01 | 1.90 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.23 | 2,988,783 | 54.13% | 1.33 | 1.35 | 1.58 | 1.91 | 2.87 | 40.39 | 9.43 | 14.58 | 12.62 | 19.54 | -0.08 | -0.08 | -0.00 | 1.01 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.05 | 114,030 | 11,201.29% | 11.06 | 11.02 | 10.96 | 10.88 | 10.77 | 59.46 | 61.23 | 70.99 | 49.44 | 68.65 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 22,247 | -27.12% | 10.42 | 10.27 | 10.15 | 10.04 | N/A | 69.47 | 28.18 | 28.57 | 39.63 | 44.32 | 0.09 | 0.08 | 0.01 | 0.03 | ||
| BRCC | BRC INC | $1.53 | 2,684,556 | -21.51% | 2.17 | 2.15 | 2.15 | 2.50 | 3.10 | 25.60 | 32.59 | 57.04 | 33.33 | 57.98 | -0.05 | 0.00 | -0.05 | 0.74 | ||
| WTBA | WEST BANCORPORATION INC | $19.26 | 64,687 | 67.58% | 19.50 | 19.22 | 19.92 | 20.95 | 20.78 | 47.09 | 69.42 | 77.94 | 64.94 | 80.64 | -0.02 | -0.13 | 0.12 | 0.85 | ||
| FVR | FRONTVIEW REIT INC | $11.69 | 197,229 | -12.30% | 12.31 | 12.18 | 13.41 | 15.56 | N/A | 39.31 | 28.88 | 48.35 | 27.46 | 53.91 | -0.30 | -0.37 | 0.06 | 0.66 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.28 | 61,876 | -75.82% | 10.27 | 10.25 | 10.20 | 10.14 | N/A | 61.96 | 85.56 | 90.49 | 76.81 | 90.49 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MOV | MOVADO GROUP INC | $14.60 | 179,590 | 11.02% | 14.13 | 13.89 | 16.08 | 17.88 | 19.41 | 48.98 | 85.65 | 85.56 | 89.07 | 91.82 | -0.46 | -0.70 | 0.24 | 1.10 | ||
| TRVG | TRIVAGO NV | $4.61 | 132,783 | -49.57% | 4.42 | 4.00 | 4.21 | 3.57 | 2.73 | 55.83 | 62.72 | 69.26 | 74.61 | 85.81 | 0.21 | 0.07 | 0.14 | 1.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.04 | 32,070 | -10.91% | 22.95 | 22.24 | 22.55 | 23.72 | 24.47 | 55.33 | 74.95 | 77.09 | 82.54 | 88.89 | 0.21 | 0.05 | 0.16 | 0.37 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.44 | 52,245 | 50.83% | 12.91 | 12.09 | 12.44 | 12.78 | 12.10 | 71.66 | 93.47 | 94.78 | 100.00 | 99.88 | 0.32 | 0.10 | 0.22 | 0.45 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.28 | 2,213,380 | -12.76% | 2.20 | 2.22 | 2.63 | 2.81 | 3.73 | 45.95 | 64.33 | 64.56 | 93.16 | 94.30 | -0.11 | -0.15 | 0.03 | 1.30 | ||
| OTLY | OATLY GROUP AB | $10.75 | 45,219 | -45.10% | 10.33 | 9.59 | 9.43 | 10.78 | 13.83 | 62.90 | 78.67 | 80.62 | 75.68 | 78.51 | 0.40 | 0.21 | 0.19 | 1.62 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.46 | 864,468 | 165.17% | 12.25 | 12.17 | 12.95 | 16.38 | 17.69 | 29.21 | 58.77 | 71.24 | 57.24 | 74.24 | -0.35 | -0.34 | -0.01 | 0.79 | ||
| CNDT | CONDUENT INC | $1.98 | 2,743,862 | 125.27% | 2.11 | 2.09 | 2.64 | 3.35 | 3.58 | 28.05 | 45.09 | 62.47 | 70.20 | 82.92 | -0.16 | -0.20 | 0.04 | 1.25 | ||
| TKNO | ALPHA TEKNOVA INC | $5.99 | 490,040 | -51.14% | 6.42 | 6.12 | 5.81 | 7.11 | 6.29 | 48.18 | 41.41 | 53.49 | 2.61 | 23.81 | 0.12 | 0.14 | -0.02 | 1.34 | ||
| ACCO | ACCO BRANDS CORP | $3.55 | 979,732 | 22.48% | 3.75 | 3.72 | 4.14 | 4.70 | 5.03 | 38.14 | 19.19 | 27.49 | 21.92 | 29.33 | -0.15 | -0.15 | 0.01 | 1.05 | ||
| CLCO | COOL CO LTD | $5.95 | 62,795 | -47.83% | 5.97 | 5.68 | 5.57 | 6.76 | 8.79 | 55.36 | 56.26 | 59.82 | 31.90 | 41.18 | 0.13 | 0.07 | 0.05 | 0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $25.91 | 1,729 | -78.57% | 26.64 | 25.04 | 23.25 | 24.57 | 26.49 | 56.51 | 81.20 | 88.30 | 11.86 | 40.53 | 1.12 | 1.10 | 0.02 | 0.76 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 142,943 | 78.28% | 2.19 | 2.15 | 2.38 | 3.29 | 4.12 | 50.29 | 59.86 | 59.64 | 66.09 | 65.12 | -0.05 | -0.09 | 0.04 | 1.25 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.38 | 889,694 | 2.91% | 20.19 | 20.23 | 22.63 | 25.79 | 28.97 | 44.56 | 42.62 | 45.38 | 87.22 | 91.25 | -0.67 | -0.88 | 0.21 | 1.27 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.54 | 40,233 | 135.58% | 13.97 | 13.60 | 13.50 | 12.41 | 11.02 | 49.20 | 33.08 | 53.39 | 13.86 | 47.20 | 0.25 | 0.23 | 0.02 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.