| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $2.28 | 1.79% | 10.14% | 21.93% | -11.63% | -21.38% | -60.35% | -64.43% | -52.00% | -92.28% | $6.34 | $1.71 | 64.01% | 33.33% | 1.74 | 2,128,795 | -30.54% |
| WOW | WIDEOPENWEST INC | $4.44 | 0.45% | 2.30% | 6.22% | -0.67% | -19.13% | -10.84% | -75.99% | -16.54% | N/A | $5.80 | $4.03 | 23.45% | 10.31% | 1.02 | 139,721 | -40.89% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 0.54% | 1.93% | -6.82% | -1.86% | -9.56% | -25.60% | -42.79% | 7.58% | 19.84% | $5.14 | $3.49 | 28.21% | 5.73% | 0.46 | 26,309 | -44.81% |
| MYGN | MYRIAD GENETICS INC | $4.11 | -3.29% | -43.47% | -49.13% | -71.95% | -73.95% | -83.51% | -81.63% | -72.56% | -87.94% | $29.30 | $3.83 | 85.97% | 7.31% | 1.37 | 3,587,997 | -2.20% |
| JELD | JELD-WEN HOLDING INC | $4.44 | 1.83% | 5.71% | -14.12% | -48.67% | -56.68% | -70.04% | -74.63% | -62.40% | N/A | $17.70 | $3.95 | 74.92% | 12.41% | 1.49 | 2,415,745 | 12.71% |
| MOV | MOVADO GROUP INC | $17.01 | 1.98% | 21.07% | 24.80% | -14.35% | -12.05% | -36.29% | -50.15% | 69.76% | -40.08% | $27.80 | $12.85 | 38.81% | 32.37% | 1.11 | 270,783 | -15.98% |
| OBE | OBSIDIAN ENERGY LTD | $5.13 | 6.43% | 25.74% | 8.46% | -3.39% | -6.90% | -36.43% | -31.05% | 2,130.43% | -66.99% | $7.89 | $3.88 | 34.98% | 32.22% | 1.12 | 492,882 | -44.93% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.31 | -1.85% | 5.36% | 3.91% | -35.79% | -48.30% | -40.80% | 88.97% | -82.84% | N/A | $14.67 | $3.90 | 63.80% | 36.33% | 1.10 | 327,511 | -15.01% |
| CTKB | CYTEK BIOSCIENCES INC | $2.98 | -1.32% | -19.02% | -20.74% | -42.91% | -56.05% | -51.78% | -68.23% | N/A | N/A | $7.63 | $2.82 | 60.94% | 5.86% | 1.39 | 1,256,762 | 2.03% |
| TECX | TECTONIC THERAPEUTIC INC | $20.19 | -2.51% | 6.71% | 12.98% | -41.34% | -56.80% | 24.63% | 108.70% | -89.96% | N/A | $61.07 | $13.70 | 66.94% | 47.37% | 1.22 | 164,107 | 76.62% |
| ABSI | ABSCI CORP | $2.96 | 1.02% | 11.70% | -4.21% | -40.80% | -5.73% | -41.50% | -22.72% | N/A | N/A | $6.33 | $2.01 | 53.24% | 47.26% | 2.11 | 4,548,199 | 48.51% |
| ERAS | ERASCA INC | $1.33 | -4.32% | 6.40% | 7.26% | -18.40% | -53.33% | -30.00% | -77.07% | N/A | N/A | $3.45 | $1.01 | 61.45% | 31.68% | 1.45 | 868,212 | -2.87% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.46 | 0.19% | 0.58% | 1.36% | 1.55% | 3.77% | 3.82% | N/A | N/A | N/A | $10.49 | $9.98 | 0.29% | 4.81% | 0.01 | 555,845 | 8.29% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.25 | -0.60% | 1.35% | 16.69% | 5.91% | 2.23% | 18.71% | 180.14% | N/A | N/A | $8.76 | $5.75 | 5.81% | 43.48% | 0.76 | 9,192 | -74.30% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.50 | -8.16% | 3.14% | 5.66% | 95.92% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 12.28% | 239.67% | -0.53 | 976,734 | 36.09% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | 6.47% | 9.73% | 12.94% | -12.01% | -4.20% | -13.97% | -22.17% | N/A | N/A | $12.17 | $8.35 | 17.50% | 20.24% | 0.59 | 855,506 | 100.07% |
| TBRG | TRUBRIDGE INC | $24.95 | -5.02% | -2.00% | 3.01% | -11.30% | 58.01% | 181.60% | -22.71% | 21.06% | -53.22% | $32.00 | $8.79 | 22.03% | 183.85% | 0.72 | 148,143 | -56.45% |
| BKSY | BLACKSKY TECHNOLOGY INC | $11.84 | 2.78% | 38.64% | 62.86% | -33.33% | 60.00% | 27.59% | 14.73% | -84.79% | N/A | $21.92 | $3.86 | 45.99% | 206.74% | 1.64 | 930,528 | -21.92% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.52 | 4.97% | -6.38% | -21.33% | 2.55% | 171.54% | 470.90% | N/A | N/A | N/A | $57.32 | $1.15 | 57.22% | 2,032.17% | 1.30 | 20,954 | -64.62% |
| VALU | VALUE LINE INC | $39.75 | -2.33% | 0.63% | -3.17% | 15.38% | -29.42% | 4.55% | -43.47% | 59.00% | 191.19% | $57.68 | $32.94 | 31.08% | 20.67% | 0.94 | 1,187 | -80.73% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.05 | -0.28% | 14.08% | 17.70% | -1.40% | 21.76% | 2.62% | 48.42% | 170.11% | N/A | $9.68 | $4.78 | 27.15% | 47.49% | 0.76 | 73,199 | -46.41% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.40 | 0.29% | 0.34% | 1.66% | 2.46% | 3.69% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.63% | 4.31% | -0.00 | 209,061 | 30,154.85% |
| ACTG | ACACIA RESEARCH CORP | $3.88 | -0.26% | 25.97% | 28.48% | -10.60% | -9.98% | -24.73% | -13.20% | 66.52% | -61.96% | $5.74 | $2.70 | 32.39% | 43.70% | 0.91 | 258,830 | -57.15% |
| MFH | MERCURITY FINTECH HOLDING INC | $5.98 | -5.83% | -12.70% | 13.04% | -11.28% | 9.72% | 307.63% | 337.45% | 348.61% | -96.79% | $8.86 | $1.03 | 32.51% | 480.58% | 0.71 | 74,008 | -0.03% |
| VBNK | VERSABANK | $11.45 | 2.32% | 3.62% | 18.71% | -16.30% | -30.73% | 17.32% | 36.47% | N/A | N/A | $18.38 | $8.51 | 37.70% | 34.55% | 0.55 | 36,759 | -20.94% |
| CNDT | CONDUENT INC | $2.30 | 0.00% | 12.20% | 8.49% | -45.63% | -46.14% | -41.62% | -50.64% | 32.18% | N/A | $4.90 | $1.90 | 53.06% | 21.05% | 1.24 | 824,040 | -26.29% |
| WALD | WALDENCAST PLC | $3.03 | -1.62% | 11.81% | 22.18% | -5.31% | -10.88% | -31.45% | -69.42% | N/A | N/A | $5.21 | $2.31 | 41.82% | 31.17% | 0.47 | 57,513 | -46.42% |
| SAR | SARATOGA INVESTMENT CORP | $24.12 | 1.26% | -2.98% | 5.19% | -4.66% | -2.62% | 3.88% | -6.33% | 83.56% | 42.81% | $26.49 | $21.10 | 8.94% | 14.31% | 0.64 | 101,468 | -28.03% |
| AHG | AKSO HEALTH GROUP | $1.55 | 5.89% | 11.22% | 47.24% | 28.83% | 88.54% | 117.75% | 68.96% | 48.51% | N/A | $2.35 | $0.60 | 34.30% | 156.38% | 1.23 | 85,576 | 53.14% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.03 | -1.14% | 0.31% | 4.66% | -13.71% | -5.44% | -8.56% | 2.76% | 101.08% | 7.78% | $15.56 | $11.19 | 16.26% | 16.44% | 0.55 | 255,442 | 66.18% |
| BSVN | BANK7 CORP | $39.15 | 0.20% | 6.04% | 10.22% | -9.38% | -15.99% | 32.94% | 65.54% | 329.28% | N/A | $50.26 | $27.84 | 22.11% | 40.63% | 0.79 | 13,205 | -84.08% |
| WDH | WATERDROP INC | $1.31 | 0.77% | 1.16% | 3.15% | 3.56% | 16.96% | 10.08% | 18.02% | N/A | N/A | $1.57 | $0.97 | 16.56% | 35.05% | 0.66 | 115,599 | -2.97% |
| ZEUS | OLYMPIC STEEL INC | $33.12 | 0.79% | 3.53% | 9.56% | -5.24% | -16.74% | -36.34% | 7.36% | 282.01% | 70.90% | $56.10 | $26.32 | 40.96% | 25.84% | 1.34 | 68,959 | -15.32% |
| IBEX | IBEX LTD | $27.64 | -1.71% | 6.92% | 18.12% | 1.47% | 38.62% | 94.65% | 83.65% | N/A | N/A | $32.08 | $14.89 | 13.84% | 85.63% | 0.65 | 124,826 | -64.22% |
| OOMA | OOMA INC | $13.39 | -0.07% | 4.45% | 9.93% | -12.77% | -1.83% | 74.35% | 3.72% | 20.52% | N/A | $17.00 | $7.16 | 21.24% | 87.01% | 0.78 | 106,608 | 10.34% |
| VERV | VERVE THERAPEUTICS INC | $4.16 | -4.37% | -4.59% | 0.97% | -46.04% | -28.15% | -33.12% | -69.70% | N/A | N/A | $9.31 | $2.87 | 55.29% | 45.20% | 1.98 | 2,576,546 | -21.36% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.32 | -7.20% | -0.43% | 22.11% | -19.44% | -42.72% | -21.89% | 494.87% | 81.25% | N/A | $5.02 | $1.58 | 53.78% | 47.30% | 1.01 | 1,652,551 | 14.91% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.81 | 0.56% | 5.36% | 18.27% | -1.01% | 10.08% | -41.66% | -95.66% | -91.81% | N/A | $135.00 | $6.05 | 91.99% | 78.68% | 1.28 | 719,253 | -3.28% |
| NL | NL INDUSTRIES INC | $7.52 | -5.29% | -13.76% | -2.34% | 4.30% | -3.59% | 15.69% | -6.00% | 151.51% | 3.87% | $9.42 | $5.21 | 20.17% | 44.48% | 1.10 | 31,688 | -23.21% |
| NUS | NU SKIN ENTERPRISES INC | $7.43 | -0.13% | 28.55% | 22.00% | 15.73% | -0.67% | -45.00% | -84.01% | -77.44% | -85.69% | $14.00 | $5.32 | 46.93% | 39.66% | 0.85 | 646,307 | -51.01% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.13 | -6.22% | -12.40% | -5.04% | -58.91% | -65.55% | -66.96% | -74.43% | -89.54% | N/A | $4.16 | $1.11 | 72.84% | 1.80% | 0.97 | 677,662 | -18.02% |
| TATT | TAT TECHNOLOGIES LTD | $33.47 | 4.01% | 12.35% | 18.81% | 20.61% | 61.38% | 161.28% | 497.68% | 785.45% | 388.61% | $36.49 | $12.61 | 8.28% | 165.42% | 0.47 | 82,463 | -53.23% |
| GPRK | GEOPARK LTD | $7.14 | 4.85% | 5.31% | 11.56% | -20.49% | -13.03% | -25.70% | -52.27% | 1.71% | 29.82% | $11.72 | $5.66 | 39.08% | 26.15% | 0.93 | 985,594 | 18.24% |
| CMPS | COMPASS PATHWAYS PLC | $3.90 | -0.26% | 7.00% | 29.14% | -11.76% | -21.69% | -51.97% | -48.89% | N/A | N/A | $8.54 | $2.49 | 54.32% | 56.63% | 1.46 | 484,602 | -17.53% |
| OPAL | OPAL FUELS INC | $2.11 | 0.00% | 6.57% | 62.31% | -31.94% | -43.43% | -56.76% | -78.62% | N/A | N/A | $5.16 | $1.26 | 59.11% | 67.46% | 0.52 | 119,140 | -6.25% |
| RAPP | RAPPORT THERAPEUTICS INC | $9.99 | -4.58% | -3.85% | 1.52% | -36.65% | -54.28% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 66.41% | 55.37% | 1.26 | 105,358 | 5.73% |
| CARE | CARTER BANKSHARES INC | $15.73 | -0.19% | 1.22% | 11.72% | -12.07% | -19.58% | 20.91% | 7.45% | 127.97% | N/A | $20.40 | $11.96 | 22.89% | 31.52% | 0.91 | 39,241 | -54.85% |
| NNOX | NANO-X IMAGING LTD | $5.71 | 2.70% | 15.82% | 20.46% | -24.37% | -8.27% | -44.18% | -41.07% | N/A | N/A | $11.00 | $3.75 | 48.09% | 52.27% | 1.76 | 1,281,360 | 23.91% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.60 | 1.02% | 5.45% | 14.77% | 10.81% | 1.58% | 41.31% | 59.83% | N/A | N/A | $39.16 | $24.86 | 6.54% | 47.25% | 0.47 | 44,738 | -0.34% |
| CIVB | CIVISTA BANCSHARES INC | $23.37 | 0.99% | 4.66% | 23.52% | 8.85% | 2.64% | 60.51% | 12.09% | 77.05% | 115.00% | $23.70 | $13.60 | 1.37% | 71.84% | 0.81 | 34,381 | -33.18% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.50 | 1.01% | 12.18% | -16.47% | -31.37% | -49.71% | -73.08% | N/A | N/A | N/A | $36.52 | $2.62 | 90.42% | 33.59% | 0.13 | 26,451 | -60.93% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.56 | -6.07% | -9.87% | -3.63% | 0.54% | 44.30% | 92.07% | -23.80% | -73.85% | N/A | $0.65 | $0.21 | 14.70% | 169.08% | 1.02 | 1,192,187 | -28.41% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.59 | 0.00% | 1.97% | 4.44% | -12.50% | -63.47% | -68.80% | -86.75% | N/A | N/A | $9.81 | $2.13 | 73.60% | 21.60% | 0.84 | 657,802 | -11.30% |
| TKNO | ALPHA TEKNOVA INC | $6.74 | -4.53% | 13.76% | 18.87% | -17.80% | 7.84% | 287.36% | -47.59% | N/A | N/A | $10.37 | $1.16 | 35.00% | 483.55% | 1.33 | 521,460 | 33.75% |
| ORKA | ORUKA THERAPEUTICS INC | $9.62 | -1.33% | 3.55% | 18.18% | -15.84% | -62.50% | -76.42% | -65.30% | -78.62% | -99.26% | $53.88 | $5.49 | 82.15% | 75.39% | 0.56 | 83,395 | -30.36% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.73 | 2.62% | 0.81% | 5.45% | 147.39% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 17.09% | 271.08% | -0.64 | 353,544 | 5.87% |
| AREN | ARENA GROUP HOLDINGS INC | $7.55 | 6.04% | 44.36% | 299.47% | 447.10% | 1,158.33% | 789.28% | -35.03% | -33.99% | 114.49% | $7.88 | $0.56 | 4.19% | 1,241.03% | 0.55 | 284,107 | -13.87% |
| LAND | GLADSTONE LAND CORP | $9.91 | 2.69% | 5.65% | 5.20% | -15.08% | -18.77% | -24.58% | -63.35% | -24.75% | -11.12% | $15.36 | $8.66 | 35.48% | 14.38% | 0.83 | 449,788 | 25.50% |
| MTRX | MATRIX SERVICE CO | $12.97 | 0.62% | 7.37% | 21.67% | -15.56% | -1.22% | 19.10% | 158.88% | 51.17% | -30.90% | $15.75 | $8.61 | 17.65% | 50.64% | 1.17 | 167,554 | -33.37% |
| CLCO | COOL CO LTD | $6.66 | 3.58% | 10.63% | 25.42% | -13.73% | -38.16% | -43.99% | N/A | N/A | N/A | $13.68 | $4.51 | 51.32% | 47.67% | 0.74 | 73,180 | -30.18% |
| SMC | SUMMIT MIDSTREAM CORP | $29.52 | 1.93% | 10.81% | 8.45% | -34.70% | -15.71% | -10.98% | 54.39% | 171.37% | -93.56% | $45.89 | $25.00 | 35.67% | 18.08% | 1.04 | 46,677 | -14.63% |
| CLDT | CHATHAM LODGING TRUST | $7.30 | 0.14% | 3.84% | 9.12% | -14.12% | -21.00% | -18.25% | -38.91% | 43.70% | -73.02% | $10.00 | $5.83 | 27.00% | 25.21% | 1.22 | 230,316 | -30.88% |
| NTCL | NETCLASS TECHNOLOGY INC | $20.27 | -30.08% | -38.58% | 99.70% | 159.87% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 60.87% | 341.61% | -0.87 | 1,514,333 | -35.22% |
| ZH | ZHIHU INC | $4.08 | 0.00% | -0.49% | 7.94% | -11.30% | 13.02% | 12.09% | -50.00% | N/A | N/A | $6.32 | $2.55 | 35.44% | 60.00% | 1.45 | 75,699 | -59.36% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.50 | -1.04% | 2.04% | -10.46% | -15.93% | -21.94% | -45.84% | -30.91% | 11.76% | N/A | $17.62 | $9.00 | 46.08% | 5.56% | 0.71 | 16,634 | -44.18% |
| SHYF | SHYFT GROUP INC | $10.12 | 2.85% | 13.71% | 30.92% | -14.81% | -29.62% | -19.68% | -55.58% | -34.20% | 126.91% | $17.56 | $6.82 | 42.37% | 48.39% | 1.41 | 308,771 | -20.17% |
| TWNP | TWIN HOSPITALITY GROUP INC | $7.05 | 2.32% | 10.50% | 11.20% | -31.95% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 62.97% | 38.24% | 0.58 | 7,878 | -35.72% |
| KLTR | KALTURA INC | $2.30 | 4.07% | 4.07% | 17.95% | -17.27% | 11.65% | 91.67% | 48.39% | N/A | N/A | $2.82 | $0.76 | 18.44% | 201.05% | 1.36 | 421,095 | 14.95% |
| ACCO | ACCO BRANDS CORP | $3.92 | 1.03% | 9.80% | 5.38% | -24.18% | -37.18% | -23.59% | -46.67% | -28.21% | -49.87% | $6.44 | $3.41 | 39.08% | 14.96% | 1.05 | 495,314 | -34.54% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.50 | -0.16% | 4.58% | 17.68% | -2.37% | -9.49% | 7.93% | 7.00% | 43.19% | 69.88% | $22.89 | $15.57 | 19.18% | 18.82% | 0.71 | 46,155 | 15.57% |
| SMLR | SEMLER SCIENTIFIC INC | $36.70 | 5.34% | 10.91% | 7.12% | -25.78% | -22.80% | 58.98% | 24.75% | -12.10% | 963.77% | $81.56 | $21.77 | 55.00% | 68.58% | 1.42 | 628,725 | -27.22% |
| CYRX | CRYOPORT INC | $6.98 | -2.38% | 25.99% | 23.32% | 4.10% | -9.00% | -47.44% | -71.49% | -69.56% | -15.70% | $14.21 | $4.58 | 50.88% | 52.40% | 1.79 | 289,084 | -63.20% |
| BMRC | BANK OF MARIN BANCORP | $21.58 | 0.84% | 1.98% | 8.33% | -12.28% | -17.63% | 37.36% | -30.14% | -23.66% | -13.59% | $27.11 | $14.44 | 20.40% | 49.45% | 0.80 | 116,671 | -10.47% |
| VPG | VISHAY PRECISION GROUP INC | $26.38 | 0.96% | 7.59% | 29.25% | 6.03% | 22.98% | -16.31% | -15.42% | 28.87% | 106.74% | $35.11 | $18.57 | 24.86% | 42.06% | 1.00 | 205,572 | 4.05% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.49 | -0.23% | 3.11% | 19.00% | -3.48% | -21.55% | 13.14% | -34.39% | 23.74% | 92.38% | $34.15 | $19.95 | 25.36% | 27.77% | 0.87 | 7,941 | -30.72% |
| SNDL | SNDL INC | $1.32 | 0.00% | 0.76% | -0.75% | -29.03% | -32.65% | -45.00% | -65.63% | -66.15% | N/A | $2.75 | $1.26 | 52.00% | 4.76% | 1.51 | 1,633,954 | -26.35% |
| MATV | MATIV HOLDINGS INC | $6.38 | 1.75% | 24.85% | 32.92% | -28.87% | -48.13% | -62.56% | -75.92% | -76.21% | -84.94% | $19.96 | $4.34 | 68.04% | 47.00% | 1.17 | 573,602 | -26.61% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | -0.24% | 0.00% | 3.49% | 19.94% | 14.64% | 169.48% | -67.58% | -76.55% | N/A | $4.50 | $1.55 | 7.78% | 167.74% | 1.05 | 866,672 | 84.52% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.87 | 4.74% | 23.71% | 19.09% | -16.08% | 22.65% | 102.11% | -71.80% | N/A | N/A | $4.21 | $0.61 | 31.75% | 368.19% | 1.02 | 3,683,590 | -34.02% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.24 | -0.98% | 3.67% | 2.68% | -10.44% | -16.23% | 41.89% | 29.04% | N/A | N/A | $21.86 | $11.41 | 21.13% | 51.10% | 0.48 | 35,225 | 118.26% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 4.55% | 4.55% | -12.88% | -22.30% | -41.92% | -40.41% | -80.31% | -67.24% | -81.15% | $2.72 | $1.06 | 57.72% | 8.49% | 2.31 | 8,057,392 | -41.85% |
| OFLX | OMEGA FLEX INC | $34.17 | 3.55% | 12.62% | 13.07% | -11.18% | -35.83% | -48.33% | -65.62% | -63.26% | 8.82% | $67.56 | $28.12 | 49.42% | 21.51% | 0.88 | 14,977 | -54.23% |
| DOMO | DOMO INC | $8.63 | -0.12% | 14.76% | 7.07% | -5.68% | -5.22% | 17.41% | -75.41% | -56.85% | N/A | $10.15 | $6.01 | 14.98% | 43.59% | 1.92 | 410,108 | 45.26% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.24 | -2.53% | -0.70% | -5.78% | -12.94% | -17.19% | -14.34% | -7.83% | 31.27% | -69.16% | $5.60 | $3.39 | 24.31% | 25.07% | 0.45 | 30,582 | -39.08% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.49 | 3.33% | -7.26% | -3.53% | -38.13% | -46.78% | -43.65% | -41.41% | 27.95% | N/A | $22.38 | $10.07 | 48.66% | 14.10% | 0.78 | 753,023 | -0.72% |
| MBX | MBX BIOSCIENCES INC | $10.27 | -7.81% | -5.08% | 38.22% | 14.24% | -50.74% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 62.65% | 113.65% | 1.42 | 210,407 | 24.66% |
| BGS | B&G FOODS INC | $4.30 | -4.44% | -31.85% | -32.39% | -29.62% | -31.64% | -49.82% | -82.59% | -82.70% | -85.39% | $9.78 | $4.28 | 56.03% | 0.47% | 0.45 | 3,527,487 | -1.85% |
| NNDM | NANO DIMENSION LTD | $1.59 | -3.05% | -1.24% | 6.00% | -36.65% | -26.39% | -37.65% | -37.65% | 89.51% | N/A | $2.75 | $1.34 | 42.18% | 19.10% | 1.01 | 1,440,190 | 7.73% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.16 | 0.00% | 0.20% | 1.30% | 2.01% | 1.70% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 6.96% | 3.67% | -0.00 | 12,487 | 69.89% |
| IVA | INVENTIVA SA | $3.58 | 2.11% | 3.79% | 8.94% | 44.52% | 34.74% | 0.67% | -59.28% | N/A | N/A | $4.05 | $1.53 | 11.51% | 134.25% | 0.27 | 11,419 | 101.71% |
| NXXT | NEXTNRG INC | $3.06 | -3.77% | -6.13% | -4.08% | -12.57% | -0.65% | -52.56% | -68.56% | N/A | N/A | $7.10 | $2.19 | 56.91% | 39.73% | 0.35 | 49,619 | -65.97% |
| AIP | ARTERIS INC | $8.35 | 6.10% | 25.19% | 39.87% | -13.74% | 0.85% | 3.73% | -5.33% | N/A | N/A | $12.64 | $5.46 | 33.94% | 52.93% | 1.83 | 401,989 | 26.97% |
| NVEC | NVE CORP | $70.65 | 0.71% | 16.51% | 21.50% | -3.15% | -8.40% | -6.13% | 48.96% | 33.76% | 0.36% | $89.98 | $51.50 | 21.48% | 37.18% | 0.96 | 15,234 | -25.26% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.43 | 1.25% | -1.62% | 20.30% | 64.19% | 120.91% | 196.70% | 279.69% | 529.53% | 94.40% | $2.62 | $0.83 | 7.25% | 192.77% | 1.17 | 2,602,695 | -45.29% |
| GIG | GIGCAPITAL7 CORP | $10.23 | 0.10% | -0.10% | 0.89% | 1.59% | 2.81% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.49% | 3.44% | 0.01 | 71,330 | N/A |
| LWAY | LIFEWAY FOODS INC | $22.42 | -8.15% | -3.65% | -5.00% | 2.00% | -4.15% | -16.25% | 339.61% | 874.78% | 15.39% | $27.29 | $10.06 | 17.85% | 122.86% | 0.76 | 167,634 | 17.15% |
| LAR | LITHIUM ARGENTINA AG | $2.10 | -0.47% | 3.45% | -1.41% | -19.23% | -34.78% | -60.45% | -90.80% | -32.91% | N/A | $5.11 | $1.73 | 58.90% | 21.39% | 1.88 | 724,541 | -23.69% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.91 | -1.70% | -5.92% | -5.16% | 4.71% | -2.46% | -17.08% | -27.46% | -1.76% | 58.37% | $41.29 | $29.45 | 20.30% | 11.74% | 0.36 | 46,196 | -35.19% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | 0.05% | 0.15% | 0.80% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.52% | 1.66% | 0.02 | 24,155 | 35.88% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.42 | -0.82% | 16.35% | 10.00% | 52.20% | 58.17% | 56.13% | -75.33% | N/A | N/A | $2.69 | $0.91 | 10.04% | 165.35% | 0.18 | 34,620 | 0.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.