| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN | HUDSON TECHNOLOGIES INC | $10.30 | -1.34% | 2.49% | 8.42% | 29.89% | 70.81% | 30.21% | 29.72% | 751.24% | 229.07% | $10.52 | $5.11 | 2.09% | 101.57% | 1.04 | 398,000 | 58.57% |
| ZIP | ZIPRECRUITER INC | $5.16 | 5.31% | 7.50% | 17.01% | -6.86% | -13.42% | -48.14% | -71.14% | N/A | N/A | $11.25 | $3.35 | 54.13% | 54.26% | 1.53 | 1,040,000 | 25.00% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.83 | -4.60% | 2.47% | -6.74% | -35.66% | 15.92% | 124.93% | 220.46% | -13.18% | 104.94% | $2.40 | $0.30 | 65.42% | 176.67% | 0.95 | 2,586,000 | -27.42% |
| HKD | AMTD DIGITAL INC | $1.82 | 2.25% | 2.25% | 8.33% | 0.00% | -23.21% | -35.23% | -98.31% | N/A | N/A | $5.80 | $1.55 | 68.62% | 17.42% | 0.63 | 197,000 | -57.08% |
| XOMA | XOMA ROYALTY CORP | $37.09 | -2.03% | 0.90% | 16.86% | 52.82% | 78.92% | 29.69% | 106.06% | 80.05% | 124.71% | $38.34 | $18.35 | 3.26% | 102.10% | 0.87 | 51,300 | 90.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | -2.00% | -4.46% | -3.65% | 3.47% | -2.28% | -2.28% | 10.29% | 90.03% | -7.55% | $7.53 | $5.72 | 8.90% | 19.93% | 0.68 | 737,000 | 16.80% |
| GRVY | GRAVITY CO LTD | $64.45 | -0.06% | 0.41% | -0.95% | 0.31% | 13.03% | 7.10% | 20.33% | -50.22% | 3,138.69% | $70.00 | $53.12 | 7.93% | 21.33% | 1.04 | 11,600 | 39.76% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.07 | -2.08% | -4.46% | 0.43% | 22.74% | -11.29% | 41.12% | -68.94% | N/A | N/A | $10.79 | $4.54 | 34.48% | 55.73% | 1.29 | 240,000 | -13.36% |
| REPL | REPLIMUNE GROUP INC | $5.79 | 2.12% | -0.52% | 8.63% | -41.10% | -50.85% | -44.65% | -64.87% | -75.21% | N/A | $17.00 | $2.68 | 65.94% | 116.04% | 1.01 | 2,820,000 | 14.40% |
| EGY | VAALCO ENERGY INC | $4.28 | 5.68% | 10.88% | 15.68% | 11.75% | 5.42% | -25.17% | -9.13% | 303.77% | 147.40% | $6.45 | $3.00 | 33.64% | 42.67% | 1.04 | 1,198,000 | 92.60% |
| HNST | HONEST COMPANY INC | $4.01 | -1.96% | 1.78% | 3.08% | -11.67% | -22.14% | 1.52% | 2.56% | N/A | N/A | $8.97 | $3.32 | 55.30% | 20.78% | 1.61 | 3,412,000 | 24.66% |
| ARQQ | ARQIT QUANTUM INC | $33.09 | -0.21% | 17.67% | 1.78% | 13.83% | 40.57% | 362.34% | -83.43% | N/A | N/A | $52.79 | $3.72 | 37.32% | 789.52% | 1.26 | 365,000 | -11.41% |
| IHRT | IHEARTMEDIA INC | $2.97 | 3.85% | 31.42% | 32.59% | 75.74% | 85.63% | 77.84% | -71.05% | -68.03% | N/A | $3.33 | $0.95 | 10.81% | 212.63% | 1.62 | 1,843,000 | 13.21% |
| CARE | CARTER BANKSHARES INC | $19.63 | -0.51% | -1.21% | 6.98% | 20.43% | 17.76% | 11.22% | 15.61% | 180.03% | N/A | $20.53 | $13.61 | 4.38% | 44.29% | 0.85 | 66,000 | 95.85% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.69 | -1.07% | -2.64% | -0.40% | 6.23% | 3.49% | -1.66% | 38.03% | 7.92% | 44.20% | $38.15 | $24.89 | 22.18% | 19.28% | 0.53 | 49,000 | 18.64% |
| MITK | MITEK SYSTEMS INC | $9.76 | -2.11% | -1.81% | -3.94% | -0.10% | 7.02% | 16.05% | 1.77% | -23.27% | 189.61% | $11.78 | $6.93 | 17.15% | 40.84% | 1.17 | 294,000 | -3.92% |
| WOW | WIDEOPENWEST INC | $5.18 | 0.39% | 0.97% | 2.37% | 29.50% | 21.88% | -2.81% | -68.45% | -14.52% | N/A | $5.78 | $3.06 | 10.38% | 69.28% | 1.06 | 3,092,000 | 297.94% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.61 | 1.07% | 10.72% | 28.60% | 67.34% | 21.06% | -14.71% | 49.55% | 62.81% | 3.93% | $10.28 | $3.35 | 35.70% | 97.31% | 1.47 | 425,000 | -27.47% |
| TRC | TEJON RANCH CO | $16.45 | -0.96% | -1.08% | -3.80% | 0.67% | 1.67% | -8.81% | 2.62% | 19.46% | -25.33% | $19.39 | $14.71 | 15.16% | 11.87% | 0.69 | 98,000 | 24.05% |
| NATH | NATHANS FAMOUS INC | $107.82 | -0.29% | 2.22% | 2.48% | -2.51% | 15.00% | 35.06% | 63.12% | 104.86% | 181.29% | $118.50 | $75.15 | 9.01% | 43.48% | 0.55 | 17,800 | 0.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.60 | -7.14% | -1.14% | 35.42% | 58.54% | 100.00% | 168.04% | 73.10% | -69.86% | N/A | $2.86 | $0.79 | 9.09% | 229.11% | 0.80 | 2,740,000 | -9.21% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.39 | -7.60% | -13.42% | -25.69% | -30.08% | -40.24% | -35.26% | -1.18% | N/A | N/A | $16.35 | $7.89 | 48.69% | 6.34% | 0.46 | 88,000 | 33.94% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | 0.00% | -2.16% | -4.34% | 44.17% | -40.61% | -62.72% | -72.28% | -24.76% | -86.48% | $22.41 | $4.32 | 63.59% | 88.89% | 1.46 | 362,000 | -49.30% |
| CNDT | CONDUENT INC | $2.78 | 0.72% | -0.71% | 6.92% | -1.07% | -9.74% | -27.60% | -25.47% | -19.19% | N/A | $4.90 | $1.90 | 43.27% | 46.32% | 1.13 | 1,080,000 | -3.66% |
| EMX | EMX ROYALTY CORP | $4.02 | -4.29% | -2.19% | 20.36% | 62.10% | 111.58% | 124.58% | 114.97% | 36.27% | 704.00% | $4.44 | $1.65 | 9.46% | 143.64% | 0.63 | 819,000 | 22.60% |
| RRBI | RED RIVER BANCSHARES INC | $64.57 | -1.15% | 0.11% | 2.59% | 13.54% | 20.15% | 23.18% | 32.13% | 37.53% | N/A | $66.50 | $46.33 | 2.90% | 39.38% | 0.74 | 7,300 | -52.29% |
| POET | POET TECHNOLOGIES INC | $5.11 | -0.68% | -4.13% | 0.99% | 21.96% | 27.43% | 61.20% | 37.37% | 18.84% | -18.89% | $7.79 | $2.98 | 34.40% | 71.48% | 1.18 | 938,000 | -33.85% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.32 | -0.84% | -2.73% | 5.95% | -7.60% | -18.03% | -13.79% | -56.13% | -68.18% | -11.19% | $20.87 | $14.21 | 26.59% | 7.81% | 0.59 | 135,000 | -33.82% |
| YORW | YORK WATER CO | $30.13 | -0.92% | -1.79% | -1.89% | -5.90% | -12.59% | -23.47% | -32.15% | -30.14% | 41.32% | $39.73 | $29.86 | 24.16% | 0.90% | 0.37 | 67,000 | -30.21% |
| MOV | MOVADO GROUP INC | $19.62 | -1.65% | 1.66% | 21.41% | 27.57% | 8.46% | 0.10% | -34.45% | 61.75% | -28.37% | $22.20 | $12.85 | 11.62% | 52.68% | 1.12 | 131,000 | -3.68% |
| OBE | OBSIDIAN ENERGY LTD | $6.41 | 5.08% | 8.64% | 13.25% | 12.85% | 17.40% | 11.87% | -21.92% | 1,387.24% | 60.69% | $6.53 | $3.88 | 1.84% | 65.21% | 1.09 | 620,000 | 116.03% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.58 | 2.01% | 31.60% | 27.69% | 86.00% | 181.82% | 224.42% | N/A | 759.78% | 878.95% | $5.90 | $1.27 | 5.42% | 339.37% | -6.76 | 4,689,000 | -13.73% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.50 | 1.28% | -1.46% | -3.85% | -5.59% | -7.09% | -17.58% | N/A | N/A | N/A | $16.44 | $11.51 | 17.88% | 17.27% | 0.42 | 35,000 | -33.96% |
| ESEA | EUROSEAS LTD | $61.82 | -2.84% | -0.56% | 1.81% | 38.86% | 83.82% | 40.50% | 187.80% | 2,623.35% | 74.08% | $65.50 | $26.30 | 5.62% | 135.06% | 0.90 | 26,700 | -32.58% |
| ALMS | ALUMIS INC | $4.16 | -5.02% | -2.58% | -14.23% | 32.91% | -3.93% | -62.35% | N/A | N/A | N/A | $13.11 | $2.76 | 68.27% | 50.72% | 0.66 | 457,000 | 28.01% |
| RM | REGIONAL MANAGEMENT CORP | $44.10 | 0.41% | 5.15% | 16.76% | 56.61% | 48.29% | 35.82% | 42.17% | 142.84% | 183.60% | $44.98 | $25.41 | 1.95% | 73.55% | 1.12 | 52,000 | 66.67% |
| VPG | VISHAY PRECISION GROUP INC | $32.53 | -0.28% | 9.42% | 17.52% | 22.34% | 44.32% | 35.77% | 0.40% | 30.43% | 178.27% | $32.93 | $18.57 | 1.21% | 75.18% | 1.03 | 84,000 | -42.07% |
| SMLR | SEMLER SCIENTIFIC INC | $29.11 | 2.54% | 3.71% | -13.77% | -4.62% | -19.21% | 14.52% | -27.50% | -48.25% | 958.55% | $81.56 | $21.77 | 64.31% | 33.72% | 1.54 | 392,000 | -19.84% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.51 | 0.07% | 0.07% | 0.48% | 41.42% | 11.02% | -22.49% | -38.46% | -4.22% | N/A | $22.37 | $8.58 | 35.14% | 69.11% | 0.75 | 313,000 | 172.17% |
| SD | SANDRIDGE ENERGY INC | $11.73 | 1.65% | 3.08% | 6.73% | -0.09% | 1.65% | -1.43% | -33.95% | 585.96% | N/A | $13.19 | $8.81 | 11.07% | 33.14% | 1.02 | 253,000 | 16.06% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.55 | 0.00% | -0.32% | -3.39% | -13.63% | -6.69% | -10.68% | 58.66% | 83.48% | -48.86% | $15.82 | $12.14 | 20.67% | 3.38% | 0.59 | 126,000 | -87.76% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | 0.17% | 2.92% | 1.73% | -9.06% | -15.92% | -5.09% | 25.52% | 30.32% | 8.66% | $37.00 | $26.94 | 18.92% | 11.37% | 0.12 | 2,400 | 242.86% |
| CBLL | CERIBELL INC | $11.67 | -2.34% | -1.60% | -4.19% | -32.23% | -42.99% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.37% | 16.58% | 1.57 | 162,000 | -48.73% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.74 | -2.38% | -6.97% | 7.89% | 34.74% | 21.61% | -0.69% | 522.56% | 31.95% | N/A | $10.00 | $2.54 | 42.60% | 125.98% | 1.12 | 384,000 | -40.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.79 | -0.59% | -1.30% | -4.67% | -10.73% | -6.65% | -4.70% | N/A | N/A | N/A | $34.53 | $26.10 | 16.62% | 10.31% | 0.80 | 166,000 | 43.10% |
| CMCO | COLUMBUS MCKINNON CORP | $14.83 | 0.27% | 3.06% | 1.92% | -3.01% | -18.87% | -51.54% | -48.40% | -59.08% | -22.27% | $41.05 | $11.78 | 63.87% | 25.88% | 1.28 | 213,000 | -23.10% |
| ANGO | ANGIODYNAMICS INC | $10.48 | -0.19% | -4.81% | 19.36% | -3.05% | 9.28% | 39.55% | -52.08% | 12.33% | -27.92% | $13.50 | $5.83 | 22.37% | 79.76% | 1.00 | 502,000 | 85.24% |
| LAES | SEALSQ CORP | $3.44 | 1.18% | 28.36% | 25.55% | -13.13% | -8.51% | 588.00% | N/A | N/A | N/A | $11.00 | $0.31 | 68.73% | 1,013.27% | 2.09 | 8,044,000 | -56.40% |
| HBCP | HOME BANCORP INC | $54.38 | -1.49% | -3.00% | 2.86% | 11.00% | 21.66% | 25.16% | 42.92% | 110.20% | 112.84% | $61.07 | $39.59 | 10.95% | 37.36% | 0.80 | 24,700 | 54.38% |
| JOUT | JOHNSON OUTDOORS INC | $40.99 | 0.24% | -1.44% | 3.28% | 30.09% | 62.47% | 11.78% | -25.20% | -51.15% | 69.24% | $42.88 | $21.33 | 4.41% | 92.17% | 0.91 | 24,500 | -19.93% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.83 | -2.13% | -5.21% | -13.67% | 25.48% | 35.23% | 8.00% | -65.88% | -92.35% | -75.54% | $12.73 | $4.02 | 38.49% | 94.78% | 1.71 | 584,000 | -35.68% |
| PERI | PERION NETWORK LTD | $9.47 | 2.71% | 4.18% | 1.23% | -2.57% | 8.85% | 17.64% | -55.58% | 50.80% | 31.53% | $11.79 | $7.00 | 19.65% | 35.38% | 1.35 | 446,000 | 168.67% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.01 | -1.78% | -1.50% | 4.22% | 8.96% | 7.27% | 15.27% | 46.61% | 243.70% | 121.57% | $56.46 | $41.47 | 9.66% | 22.99% | 0.69 | 18,900 | -12.50% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.88 | -2.13% | -8.26% | -5.01% | -6.60% | -15.93% | -9.17% | -56.52% | 94.56% | -7.27% | $18.33 | $9.58 | 29.73% | 34.45% | 0.78 | 345,000 | 0.29% |
| EOLS | EVOLUS INC | $6.52 | -1.66% | -11.77% | -2.54% | -34.54% | -52.02% | -61.12% | -34.21% | 74.33% | N/A | $17.82 | $5.71 | 63.41% | 14.19% | 1.08 | 1,156,000 | -24.98% |
| SLDB | SOLID BIOSCIENCES INC | $5.41 | -1.46% | 8.20% | -10.28% | 7.77% | 0.93% | -28.15% | -43.42% | -85.63% | N/A | $8.10 | $2.41 | 33.21% | 124.48% | 1.30 | 715,000 | 7.36% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.35 | 1.28% | 3.25% | 9.48% | 45.31% | 76.88% | 25.00% | -6.62% | -72.33% | N/A | $6.52 | $2.45 | 2.53% | 159.18% | 1.16 | 274,000 | -21.94% |
| ZH | ZHIHU INC | $5.24 | -3.32% | 4.38% | 6.94% | 32.66% | 0.58% | 60.74% | -22.02% | N/A | N/A | $6.32 | $3.13 | 17.09% | 67.41% | 1.42 | 317,000 | -46.90% |
| BOC | BOSTON OMAHA CORP | $13.33 | -1.19% | -0.52% | 6.38% | -4.92% | -4.79% | -9.57% | -46.05% | -20.18% | N/A | $16.20 | $12.27 | 17.72% | 8.64% | 1.05 | 244,000 | 105.04% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | 0.05% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.95% | 0.15% | 0.06 | 1,700 | -99.41% |
| BRCC | BRC INC | $1.68 | 5.66% | 6.33% | 13.51% | 10.53% | -20.75% | -48.62% | -79.88% | N/A | N/A | $3.85 | $1.19 | 56.31% | 41.18% | 0.79 | 419,000 | 6.62% |
| TALK | TALKSPACE INC | $2.49 | -2.73% | -3.49% | -4.23% | -11.39% | -12.94% | 30.37% | 144.12% | -74.72% | N/A | $4.36 | $1.88 | 42.82% | 32.80% | 0.90 | 719,000 | -43.30% |
| SWBI | SMITH & WESSON BRANDS INC | $9.39 | -0.58% | 6.65% | 15.58% | -12.21% | -4.72% | -29.12% | -17.24% | -41.96% | -49.89% | $14.20 | $7.73 | 33.91% | 21.41% | 0.81 | 1,181,000 | -21.42% |
| KRNY | KEARNY FINANCIAL CORP | $6.42 | -0.93% | -2.28% | 6.47% | 3.72% | 0.00% | -4.46% | -42.63% | -14.51% | -43.29% | $8.59 | $5.45 | 25.26% | 17.91% | 0.81 | 292,000 | -10.15% |
| RMNI | RIMINI STREET INC | $4.49 | -2.18% | -2.39% | 11.41% | 30.14% | 10.32% | 132.64% | -8.55% | 18.47% | -53.71% | $5.38 | $1.53 | 16.54% | 193.46% | 1.15 | 223,000 | 0.45% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | 0.42% | 0.00% | 1.70% | 4.14% | 88.68% | 81.52% | 88.44% | 374.83% | 208.39% | $16.80 | $7.06 | 14.62% | 103.12% | 0.36 | 72,000 | 91.49% |
| ASLE | AERSALE CORP | $8.82 | 2.20% | 7.82% | -0.11% | 52.07% | 7.17% | 70.93% | -55.81% | -14.04% | N/A | $9.12 | $4.53 | 3.29% | 94.70% | 0.94 | 504,000 | 25.06% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.93 | 5.85% | 7.57% | 27.86% | 65.44% | 163.83% | N/A | N/A | N/A | N/A | $14.11 | $3.49 | 1.28% | 299.14% | 1.11 | 390,000 | 150.00% |
| EVTL | VERTICAL AEROSPACE LTD | $4.86 | -9.67% | -1.42% | -3.76% | -17.91% | 19.70% | -46.59% | -92.14% | -95.12% | N/A | $15.99 | $2.76 | 69.61% | 76.09% | 1.05 | 4,055,000 | 286.19% |
| NFGC | NEW FOUND GOLD CORP | $2.05 | -1.44% | 0.49% | 28.13% | 38.51% | 12.02% | -25.72% | -45.04% | N/A | N/A | $2.89 | $0.93 | 29.07% | 121.38% | 0.66 | 1,663,000 | 4.33% |
| XPOF | XPONENTIAL FITNESS INC | $8.41 | -2.77% | 2.19% | -7.28% | 1.20% | -8.49% | -38.61% | -55.81% | N/A | N/A | $18.87 | $6.64 | 55.43% | 26.66% | 1.48 | 774,000 | 31.41% |
| BFLY | BUTTERFLY NETWORK INC | $1.63 | -1.81% | 3.16% | 13.19% | -29.44% | -40.51% | -10.93% | -71.15% | -83.52% | N/A | $4.98 | $1.32 | 67.27% | 23.48% | 2.10 | 1,981,000 | -39.18% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.27 | -1.36% | -3.45% | 7.23% | 22.60% | 12.19% | -35.26% | -26.71% | -82.10% | -98.89% | $12.92 | $3.56 | 43.73% | 104.50% | 1.02 | 389,000 | -15.07% |
| CLCO | COOL CO LTD | $7.70 | -2.04% | 0.92% | 0.52% | 7.39% | 36.04% | -31.92% | N/A | N/A | N/A | $11.71 | $4.51 | 34.24% | 70.73% | 0.72 | 48,400 | 95.16% |
| LWLG | LIGHTWAVE LOGIC INC | $3.15 | 0.32% | 1.94% | 43.18% | 148.03% | 197.17% | 23.53% | -62.54% | 400.00% | 350.00% | $4.23 | $0.79 | 25.53% | 298.73% | 1.79 | 443,000 | -51.58% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.26 | 0.41% | -11.57% | -21.09% | -20.44% | -13.05% | -6.68% | 11.69% | -31.25% | -97.97% | $13.16 | $6.19 | 44.83% | 17.29% | 0.85 | 2,356,000 | 81.23% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.77 | 0.00% | -3.94% | 5.66% | 25.29% | 3.30% | -20.99% | -40.30% | -24.66% | -42.11% | $13.64 | $5.99 | 35.70% | 46.41% | 0.77 | 534,000 | 70.06% |
| CARL | CARLSMED INC | $15.30 | 4.44% | 13.75% | 16.08% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.81 | 1.29% | 29.55% | 0.28 | 109,000 | 0.93% |
| HSHP | HIMALAYA SHIPPING LTD | $8.73 | 1.39% | 5.69% | 16.71% | 33.08% | 50.78% | 9.95% | N/A | N/A | N/A | $8.87 | $4.29 | 1.58% | 103.50% | 0.86 | 225,000 | 36.36% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.87 | -0.35% | -2.38% | 7.89% | 4.36% | -5.28% | -43.50% | -77.89% | -88.29% | -90.25% | $5.56 | $1.78 | 48.38% | 61.24% | 1.30 | 2,532,000 | -49.87% |
| NEWP | NEW PACIFIC METALS CORP | $2.36 | 6.31% | 14.56% | 38.01% | 61.64% | 77.44% | 78.79% | 4.42% | N/A | N/A | $2.36 | $0.93 | 0.00% | 154.04% | 0.83 | 531,000 | -6.02% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.94 | -6.24% | 0.54% | 4.02% | 93.09% | 115.09% | 97.46% | 381.72% | 543.93% | 3,528.57% | $32.01 | $9.67 | 12.71% | 188.99% | 0.47 | 386,000 | -54.69% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | -1.37% | -3.67% | 9.06% | -9.12% | 1.05% | -49.83% | -0.69% | -37.45% | -94.24% | $6.29 | $2.24 | 54.05% | 28.96% | 1.43 | 1,398,000 | 42.07% |
| KMDA | KAMADA LTD | $7.03 | 2.93% | -1.68% | -1.95% | -1.68% | 3.38% | 28.75% | 47.69% | -19.10% | 103.77% | $9.16 | $5.17 | 23.21% | 35.98% | 0.63 | 83,000 | 41.88% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.86 | 1.32% | 3.74% | 10.88% | -21.69% | -17.45% | -24.55% | 27.62% | 94.94% | 535.78% | $22.08 | $12.12 | 37.23% | 14.36% | 0.75 | 102,000 | 34.21% |
| ABSI | ABSCI CORP | $2.70 | 3.05% | 6.30% | -4.59% | -4.26% | -15.89% | -29.87% | -26.43% | N/A | N/A | $6.33 | $2.01 | 57.35% | 34.33% | 2.11 | 3,026,000 | -16.59% |
| BSRR | SIERRA BANCORP | $29.63 | -1.43% | -1.23% | 1.89% | 8.46% | 4.07% | -0.03% | 43.21% | 65.53% | 77.64% | $35.13 | $22.42 | 15.66% | 32.16% | 0.79 | 16,500 | -9.34% |
| MAMA | MAMA's CREATIONS INC | $9.94 | 2.05% | 5.19% | 21.81% | 23.79% | 54.35% | 26.62% | 756.90% | 397.00% | 1,320.00% | $9.98 | $5.50 | 0.40% | 80.73% | 0.52 | 182,000 | -11.22% |
| MSB | MESABI TRUST | $30.66 | -2.17% | -1.22% | -3.43% | 25.97% | 15.05% | 45.79% | 38.73% | 44.21% | 142.56% | $37.00 | $20.71 | 17.14% | 48.04% | 0.60 | 24,600 | 35.91% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.91 | -0.26% | -0.51% | 4.83% | 0.77% | 2.09% | -21.33% | -32.47% | -8.22% | 27.78% | $4.92 | $3.49 | 20.53% | 12.03% | 0.42 | 26,000 | -40.37% |
| FLYX | FLYEXCLUSIVE INC | $5.01 | 9.87% | 11.83% | 26.20% | 83.52% | 62.14% | 27.81% | -48.67% | N/A | N/A | $5.58 | $1.79 | 10.22% | 179.89% | 0.26 | 49,000 | -35.53% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.50 | 1.13% | 4.91% | 9.28% | 23.94% | N/A | N/A | N/A | N/A | N/A | $20.64 | $15.78 | 0.68% | 29.95% | 0.05 | 129,000 | -31.38% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.20% | 0.29% | 0.64% | 2.87% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 100 | N/A |
| CWBC | COMMUNITY WEST BANCSHARES | $21.01 | -0.57% | -0.05% | 4.68% | 15.50% | 16.33% | 3.50% | 15.57% | 72.21% | 78.81% | $22.89 | $15.57 | 8.21% | 34.94% | 0.66 | 32,000 | -47.54% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.90 | 8.17% | 21.59% | 17.51% | 22.81% | 54.09% | 55.06% | 2.30% | -51.49% | N/A | $5.17 | $2.35 | 5.22% | 108.51% | 1.42 | 1,390,000 | 116.51% |
| ODV | OSISKO DEVELOPMENT CORP | $2.90 | -5.54% | -5.84% | 13.73% | 33.03% | 111.68% | 36.79% | -43.69% | N/A | N/A | $3.22 | $1.16 | 9.80% | 150.00% | 0.65 | 1,267,000 | 24.46% |
| GCBC | GREENE COUNTY BANCORP INC | $23.50 | -1.51% | -1.26% | 0.86% | 7.55% | -0.30% | -22.47% | -21.89% | 112.57% | 224.14% | $35.34 | $20.00 | 33.50% | 17.50% | 0.70 | 6,300 | -44.74% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.10 | -1.79% | -2.65% | -9.09% | 64.18% | 186.46% | -32.52% | -58.17% | -33.73% | -92.23% | $2.18 | $0.28 | 49.43% | 287.32% | 1.41 | 1,457,000 | -15.04% |
| CIVB | CIVISTA BANCSHARES INC | $20.63 | -1.06% | -1.81% | 3.72% | -6.74% | 4.83% | 17.55% | -0.10% | 59.80% | 106.09% | $25.59 | $16.89 | 19.38% | 22.14% | 0.73 | 90,000 | 28.57% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.02 | -0.21% | -5.21% | -3.58% | 3.32% | -1.41% | 2.26% | 6.13% | 64.75% | 32.14% | $15.56 | $11.19 | 9.90% | 25.29% | 0.52 | 144,000 | -46.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.