| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN | HUDSON TECHNOLOGIES INC | $10.30 | 398,000 | 58.57% | 10.25 | 10.07 | 9.37 | 8.38 | 7.07 | 59.86 | 71.71 | 73.65 | 20.06 | 21.95 | 0.26 | 0.29 | -0.03 | 1.04 | ||
| ZIP | ZIPRECRUITER INC | $5.16 | 1,040,000 | 25.00% | 4.99 | 4.92 | 4.60 | 5.02 | 5.90 | 58.46 | 51.17 | 50.02 | 37.33 | 30.58 | 0.12 | 0.13 | -0.00 | 1.53 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.83 | 2,586,000 | -27.42% | 0.84 | 0.86 | 1.05 | 1.12 | 0.92 | 42.28 | 35.71 | 27.36 | 55.97 | 39.97 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| HKD | AMTD DIGITAL INC | $1.82 | 197,000 | -57.08% | 1.73 | 1.67 | 1.71 | 1.86 | 2.19 | 63.22 | 69.37 | 70.27 | 82.84 | 87.31 | 0.03 | 0.00 | 0.03 | 0.63 | ||
| XOMA | XOMA ROYALTY CORP | $37.09 | 51,300 | 90.00% | 36.43 | 34.87 | 30.23 | 27.74 | 26.20 | 69.05 | 89.41 | 92.14 | 74.96 | 85.08 | 2.13 | 2.06 | 0.07 | 0.87 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.86 | 737,000 | 16.80% | 7.13 | 7.14 | 7.20 | 6.95 | 6.94 | 28.34 | 11.85 | 20.22 | 0.00 | 5.96 | -0.04 | -0.01 | -0.03 | 0.68 | ||
| GRVY | GRAVITY CO LTD | $64.45 | 11,600 | 39.76% | 64.24 | 64.41 | 64.07 | 63.61 | 62.30 | 50.62 | 42.25 | 38.42 | 45.80 | 40.24 | -0.02 | 0.04 | -0.05 | 1.04 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.07 | 240,000 | -13.36% | 7.21 | 7.28 | 6.50 | 6.40 | 7.38 | 51.69 | 31.53 | 38.21 | 12.04 | 17.41 | 0.18 | 0.25 | -0.07 | 1.29 | ||
| REPL | REPLIMUNE GROUP INC | $5.79 | 2,820,000 | 14.40% | 5.91 | 5.71 | 6.61 | 7.83 | 9.79 | 47.97 | 34.19 | 42.26 | 33.28 | 42.81 | -0.11 | -0.18 | 0.07 | 1.01 | ||
| EGY | VAALCO ENERGY INC | $4.28 | 1,198,000 | 92.60% | 3.96 | 3.91 | 3.80 | 3.66 | 3.92 | 68.92 | 84.65 | 85.73 | 100.00 | 92.28 | 0.09 | 0.06 | 0.03 | 1.04 | ||
| HNST | HONEST COMPANY INC | $4.01 | 3,412,000 | 24.66% | 3.98 | 3.93 | 4.25 | 4.59 | 5.26 | 48.69 | 69.57 | 63.19 | 91.48 | 88.43 | -0.06 | -0.10 | 0.04 | 1.61 | ||
| ARQQ | ARQIT QUANTUM INC | $33.09 | 365,000 | -11.41% | 29.58 | 29.85 | 33.78 | 29.38 | 25.09 | 56.15 | 88.72 | 78.39 | 94.54 | 90.87 | -0.37 | -1.11 | 0.74 | 1.26 | ||
| IHRT | IHEARTMEDIA INC | $2.97 | 1,843,000 | 13.21% | 2.41 | 2.33 | 2.10 | 1.76 | 1.84 | 74.13 | 81.98 | 78.87 | 100.00 | 78.01 | 0.17 | 0.11 | 0.06 | 1.62 | ||
| CARE | CARTER BANKSHARES INC | $19.63 | 66,000 | 95.85% | 19.71 | 19.44 | 18.49 | 17.41 | 17.23 | 61.77 | 56.88 | 62.41 | 10.75 | 37.49 | 0.43 | 0.46 | -0.03 | 0.85 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.69 | 49,000 | 18.64% | 30.42 | 30.49 | 29.89 | 29.51 | 30.85 | 41.56 | 12.59 | 24.30 | 0.00 | 1.87 | 0.08 | 0.22 | -0.14 | 0.53 | ||
| MITK | MITEK SYSTEMS INC | $9.76 | 294,000 | -3.92% | 9.95 | 10.07 | 9.75 | 9.61 | 9.54 | 46.08 | 46.98 | 57.53 | 36.17 | 48.96 | 0.06 | 0.08 | -0.03 | 1.17 | ||
| WOW | WIDEOPENWEST INC | $5.18 | 3,092,000 | 297.94% | 5.13 | 5.11 | 4.37 | 4.30 | 4.48 | 79.23 | 89.52 | 89.10 | 93.56 | 72.15 | 0.21 | 0.25 | -0.04 | 1.06 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.61 | 425,000 | -27.47% | 6.08 | 5.71 | 4.87 | 4.44 | 5.68 | 82.49 | 93.37 | 93.79 | 100.00 | 98.77 | 0.46 | 0.40 | 0.06 | 1.47 | ||
| TRC | TEJON RANCH CO | $16.45 | 98,000 | 24.05% | 16.74 | 17.03 | 17.68 | 17.19 | 16.53 | 36.91 | 15.49 | 21.86 | 27.26 | 38.95 | -0.28 | -0.24 | -0.04 | 0.69 | ||
| NATH | NATHANS FAMOUS INC | $107.82 | 17,800 | 0.00% | 106.63 | 106.63 | 103.78 | 104.60 | 96.71 | 55.74 | 64.74 | 70.35 | 57.98 | 66.49 | 1.20 | 1.03 | 0.17 | 0.55 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.60 | 2,740,000 | -9.21% | 2.61 | 2.34 | 1.87 | 1.76 | 1.43 | 67.23 | 83.80 | 89.30 | 41.33 | 57.21 | 0.25 | 0.24 | 0.01 | 0.80 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.39 | 88,000 | 33.94% | 9.66 | 10.88 | 11.25 | 11.80 | 13.06 | 28.59 | 10.90 | 9.20 | 10.88 | 9.80 | -0.73 | -0.46 | -0.27 | 0.46 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.16 | 362,000 | -49.30% | 8.32 | 8.38 | 7.56 | 7.05 | 10.33 | 51.80 | 18.00 | 24.87 | 0.00 | 2.45 | 0.17 | 0.26 | -0.09 | 1.46 | ||
| CNDT | CONDUENT INC | $2.78 | 1,080,000 | -3.66% | 2.82 | 2.77 | 2.68 | 2.55 | 3.05 | 52.55 | 33.33 | 51.59 | 3.65 | 25.29 | 0.05 | 0.05 | -0.01 | 1.13 | ||
| EMX | EMX ROYALTY CORP | $4.02 | 819,000 | 22.60% | 4.09 | 3.74 | 3.30 | 2.82 | 2.33 | 63.09 | 72.44 | 76.52 | 29.35 | 41.35 | 0.27 | 0.26 | 0.01 | 0.63 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.57 | 7,300 | -52.29% | 64.88 | 64.76 | 63.33 | 59.82 | 57.08 | 52.23 | 37.58 | 43.68 | 10.93 | 12.64 | 0.59 | 0.74 | -0.15 | 0.74 | ||
| POET | POET TECHNOLOGIES INC | $5.11 | 938,000 | -33.85% | 5.28 | 5.27 | 5.67 | 5.07 | 4.83 | 43.80 | 20.47 | 34.98 | 10.37 | 30.10 | -0.06 | -0.05 | -0.00 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.32 | 135,000 | -33.82% | 15.55 | 15.32 | 15.64 | 16.12 | 17.31 | 47.57 | 60.30 | 73.03 | 39.86 | 61.09 | 0.04 | -0.01 | 0.05 | 0.59 | ||
| YORW | YORK WATER CO | $30.13 | 67,000 | -30.21% | 30.62 | 30.86 | 31.00 | 31.93 | 32.64 | 41.66 | 28.45 | 38.07 | 34.62 | 47.10 | -0.17 | -0.12 | -0.04 | 0.37 | ||
| MOV | MOVADO GROUP INC | $19.62 | 131,000 | -3.68% | 19.46 | 18.39 | 17.05 | 16.37 | 17.45 | 69.80 | 93.21 | 94.68 | 69.55 | 83.25 | 0.91 | 0.82 | 0.09 | 1.12 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.41 | 620,000 | 116.03% | 6.03 | 6.01 | 5.86 | 5.46 | 5.42 | 62.45 | 63.25 | 55.94 | 49.48 | 40.48 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.58 | 4,689,000 | -13.73% | 4.73 | 4.52 | 3.95 | 3.23 | 2.59 | 72.04 | 86.12 | 78.86 | 100.00 | 94.12 | 0.35 | 0.26 | 0.09 | -6.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.50 | 35,000 | -33.96% | 13.66 | 13.83 | 13.91 | 13.79 | 14.42 | 40.75 | 15.99 | 13.64 | 12.96 | 8.55 | -0.12 | -0.07 | -0.05 | 0.42 | ||
| ESEA | EUROSEAS LTD | $61.82 | 26,700 | -32.58% | 62.61 | 62.58 | 55.90 | 47.79 | 40.51 | 55.76 | 66.80 | 66.89 | 23.09 | 22.95 | 2.02 | 2.45 | -0.43 | 0.90 | ||
| ALMS | ALUMIS INC | $4.16 | 457,000 | 28.01% | 4.40 | 4.56 | 4.19 | 4.06 | 5.35 | 40.82 | 21.58 | 25.48 | 11.58 | 13.17 | -0.00 | 0.07 | -0.08 | 0.66 | ||
| RM | REGIONAL MANAGEMENT CORP | $44.10 | 52,000 | 66.67% | 43.06 | 41.98 | 37.06 | 32.99 | 32.94 | 69.29 | 71.77 | 70.57 | 23.94 | 17.71 | 1.92 | 2.12 | -0.20 | 1.12 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.53 | 84,000 | -42.07% | 30.50 | 29.34 | 28.25 | 27.18 | 25.11 | 71.12 | 90.44 | 89.89 | 90.90 | 90.47 | 1.14 | 0.76 | 0.38 | 1.03 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.11 | 392,000 | -19.84% | 28.48 | 29.52 | 34.94 | 35.72 | 42.20 | 40.27 | 30.93 | 26.44 | 87.74 | 72.81 | -1.66 | -1.91 | 0.25 | 1.54 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.51 | 313,000 | 172.17% | 14.52 | 14.51 | 12.16 | 11.63 | 14.46 | 70.67 | 44.14 | 44.14 | 0.85 | 2.36 | 0.59 | 0.76 | -0.17 | 0.75 | ||
| SD | SANDRIDGE ENERGY INC | $11.73 | 253,000 | 16.06% | 11.56 | 11.57 | 10.97 | 10.69 | 11.02 | 57.03 | 27.55 | 25.63 | 15.68 | 13.47 | 0.17 | 0.21 | -0.04 | 1.02 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.55 | 126,000 | -87.76% | 12.62 | 12.79 | 13.01 | 13.49 | 13.62 | 42.70 | 24.31 | 25.24 | 39.37 | 37.76 | -0.16 | -0.15 | -0.01 | 0.59 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | 2,400 | 242.86% | 29.67 | 29.57 | 29.95 | 30.26 | 32.55 | 53.64 | 62.03 | 46.14 | 67.31 | 47.88 | -0.01 | -0.09 | 0.08 | 0.12 | ||
| CBLL | CERIBELL INC | $11.67 | 162,000 | -48.73% | 11.79 | 11.73 | 13.42 | 15.39 | 19.03 | 42.79 | 38.95 | 33.26 | 77.81 | 70.36 | -0.45 | -0.59 | 0.14 | 1.57 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.74 | 384,000 | -40.00% | 5.90 | 5.68 | 4.94 | 4.39 | 4.69 | 55.89 | 52.61 | 61.21 | 1.95 | 5.34 | 0.29 | 0.33 | -0.04 | 1.12 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.79 | 166,000 | 43.10% | 29.17 | 29.49 | 31.70 | 31.54 | 31.28 | 26.92 | 10.68 | 10.99 | 17.46 | 31.39 | -0.79 | -0.83 | 0.04 | 0.80 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.83 | 213,000 | -23.10% | 14.69 | 14.79 | 15.00 | 15.39 | 21.22 | 50.52 | 43.21 | 42.95 | 48.68 | 43.80 | -0.05 | -0.05 | 0.01 | 1.28 | ||
| ANGO | ANGIODYNAMICS INC | $10.48 | 502,000 | 85.24% | 10.75 | 10.22 | 9.44 | 9.65 | 9.74 | 60.62 | 61.52 | 73.70 | 4.33 | 33.73 | 0.41 | 0.42 | -0.01 | 1.00 | ||
| LAES | SEALSQ CORP | $3.44 | 8,044,000 | -56.40% | 2.87 | 2.78 | 3.05 | 3.19 | 3.24 | 69.09 | 91.28 | 88.09 | 100.00 | 99.20 | 0.06 | -0.06 | 0.12 | 2.09 | ||
| HBCP | HOME BANCORP INC | $54.38 | 24,700 | 54.38% | 55.85 | 55.58 | 54.66 | 52.69 | 49.76 | 45.51 | 13.05 | 31.57 | 0.00 | 10.21 | 0.43 | 0.65 | -0.22 | 0.80 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.99 | 24,500 | -19.93% | 40.70 | 40.67 | 37.06 | 32.33 | 30.93 | 59.65 | 63.62 | 60.14 | 24.64 | 17.30 | 0.98 | 1.23 | -0.25 | 0.91 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.83 | 584,000 | -35.68% | 7.90 | 8.37 | 7.73 | 6.95 | 7.40 | 46.37 | 32.06 | 33.18 | 38.19 | 38.26 | 0.01 | 0.10 | -0.09 | 1.71 | ||
| PERI | PERION NETWORK LTD | $9.47 | 446,000 | 168.67% | 9.25 | 9.24 | 10.01 | 10.06 | 9.34 | 50.69 | 65.64 | 62.39 | 81.83 | 85.71 | -0.15 | -0.22 | 0.07 | 1.35 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.01 | 18,900 | -12.50% | 51.91 | 51.62 | 50.88 | 49.91 | 49.27 | 48.49 | 27.70 | 44.71 | 3.31 | 20.91 | 0.46 | 0.56 | -0.10 | 0.69 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.88 | 345,000 | 0.29% | 13.37 | 13.46 | 13.16 | 13.32 | 14.95 | 44.83 | 55.24 | 55.02 | 21.76 | 18.52 | -0.05 | 0.05 | -0.10 | 0.78 | ||
| EOLS | EVOLUS INC | $6.52 | 1,156,000 | -24.98% | 7.28 | 7.38 | 8.00 | 9.03 | 10.71 | 33.26 | 1.63 | 13.04 | 0.00 | 13.78 | -0.23 | -0.19 | -0.04 | 1.08 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.41 | 715,000 | 7.36% | 5.38 | 5.51 | 5.96 | 4.89 | 4.54 | 45.07 | 58.14 | 49.43 | 84.37 | 74.16 | -0.17 | -0.17 | 0.00 | 1.30 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.35 | 274,000 | -21.94% | 6.20 | 6.09 | 5.78 | 4.67 | 4.12 | 62.21 | 73.97 | 78.94 | 78.25 | 84.85 | 0.18 | 0.18 | 0.00 | 1.16 | ||
| ZH | ZHIHU INC | $5.24 | 317,000 | -46.90% | 5.07 | 4.96 | 4.68 | 4.32 | 4.21 | 62.32 | 81.46 | 84.74 | 84.82 | 94.57 | 0.20 | 0.16 | 0.04 | 1.42 | ||
| BOC | BOSTON OMAHA CORP | $13.33 | 244,000 | 105.04% | 13.46 | 13.30 | 13.42 | 14.00 | 14.24 | 48.76 | 48.40 | 66.62 | 25.94 | 52.85 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 1,700 | -99.41% | 9.90 | 9.91 | N/A | N/A | N/A | 37.42 | 66.67 | 70.56 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BRCC | BRC INC | $1.68 | 419,000 | 6.62% | 1.58 | 1.56 | 1.60 | 1.68 | 2.13 | 57.13 | 64.20 | 64.68 | 70.98 | 69.96 | 0.01 | -0.00 | 0.02 | 0.79 | ||
| TALK | TALKSPACE INC | $2.49 | 719,000 | -43.30% | 2.59 | 2.63 | 2.57 | 2.78 | 2.94 | 41.29 | 7.52 | 11.72 | 6.23 | 9.99 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.39 | 1,181,000 | -21.42% | 8.96 | 8.53 | 8.31 | 8.92 | 9.65 | 71.69 | 78.50 | 80.08 | 95.37 | 97.26 | 0.31 | 0.18 | 0.13 | 0.81 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.42 | 292,000 | -10.15% | 6.60 | 6.52 | 6.36 | 6.33 | 6.62 | 47.79 | 15.99 | 37.33 | 0.00 | 17.78 | 0.08 | 0.10 | -0.03 | 0.81 | ||
| RMNI | RIMINI STREET INC | $4.49 | 223,000 | 0.45% | 4.50 | 4.35 | 4.43 | 3.92 | 3.48 | 54.99 | 53.95 | 59.23 | 56.39 | 65.69 | 0.09 | 0.07 | 0.02 | 1.15 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.34 | 72,000 | 91.49% | 14.25 | 14.19 | 14.20 | 13.04 | 10.54 | 53.20 | 69.49 | 69.36 | 52.74 | 51.86 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| ASLE | AERSALE CORP | $8.82 | 504,000 | 25.06% | 8.53 | 8.66 | 7.48 | 6.83 | 6.87 | 61.36 | 53.69 | 48.46 | 28.23 | 26.35 | 0.26 | 0.34 | -0.08 | 0.94 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.93 | 390,000 | 150.00% | 12.31 | 11.74 | 11.45 | 9.64 | 7.51 | 69.68 | 86.06 | 82.66 | 94.04 | 92.98 | 0.58 | 0.35 | 0.23 | 1.11 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.86 | 4,055,000 | 286.19% | 4.87 | 4.90 | 5.46 | 5.38 | 5.70 | 45.53 | 73.98 | 76.79 | 82.37 | 92.80 | -0.11 | -0.18 | 0.08 | 1.05 | ||
| NFGC | NEW FOUND GOLD CORP | $2.05 | 1,663,000 | 4.33% | 2.01 | 1.86 | 1.70 | 1.53 | 1.57 | 63.47 | 79.73 | 84.90 | 47.52 | 58.80 | 0.13 | 0.11 | 0.02 | 0.66 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.41 | 774,000 | 31.41% | 8.56 | 8.60 | 9.39 | 8.98 | 11.01 | 44.95 | 59.89 | 63.24 | 66.88 | 79.16 | -0.15 | -0.20 | 0.05 | 1.48 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.63 | 1,981,000 | -39.18% | 1.57 | 1.54 | 1.63 | 1.95 | 2.63 | 54.53 | 68.18 | 58.79 | 80.93 | 68.00 | 0.00 | -0.02 | 0.02 | 2.10 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.27 | 389,000 | -15.07% | 7.39 | 6.93 | 6.73 | 5.89 | 6.58 | 55.36 | 68.65 | 76.73 | 56.85 | 71.93 | 0.26 | 0.22 | 0.04 | 1.02 | ||
| CLCO | COOL CO LTD | $7.70 | 48,400 | 95.16% | 7.71 | 7.79 | 7.39 | 6.94 | 6.94 | 51.38 | 50.18 | 53.10 | 33.47 | 39.41 | 0.10 | 0.13 | -0.03 | 0.72 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.15 | 443,000 | -51.58% | 3.12 | 2.99 | 2.42 | 1.76 | 1.70 | 58.50 | 45.67 | 52.45 | 7.64 | 6.46 | 0.23 | 0.27 | -0.04 | 1.79 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.26 | 2,356,000 | 81.23% | 8.15 | 8.72 | 10.32 | 9.46 | 8.73 | 20.76 | 2.77 | 3.02 | 1.36 | 0.45 | -0.74 | -0.61 | -0.13 | 0.85 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.77 | 534,000 | 70.06% | 9.00 | 8.86 | 8.40 | 7.95 | 9.24 | 51.96 | 34.23 | 39.85 | 0.00 | 0.85 | 0.17 | 0.22 | -0.05 | 0.77 | ||
| CARL | CARLSMED INC | $15.30 | 109,000 | 0.93% | 13.75 | 13.53 | N/A | N/A | N/A | 64.47 | 92.01 | 82.24 | 97.27 | 91.12 | N/A | N/A | N/A | 0.28 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.73 | 225,000 | 36.36% | 8.26 | 7.91 | 7.36 | 6.61 | 5.89 | 78.29 | 93.03 | 89.39 | 100.00 | 97.44 | 0.36 | 0.30 | 0.06 | 0.86 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.87 | 2,532,000 | -49.87% | 2.93 | 2.82 | 2.69 | 2.51 | 2.73 | 55.33 | 54.63 | 60.77 | 12.33 | 23.54 | 0.08 | 0.08 | -0.00 | 1.30 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.36 | 531,000 | -6.02% | 2.10 | 1.90 | 1.74 | 1.54 | 1.38 | 76.08 | 97.78 | 93.31 | 98.96 | 91.40 | 0.16 | 0.12 | 0.04 | 0.83 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $27.94 | 386,000 | -54.69% | 28.68 | 27.29 | 22.92 | 18.46 | 15.61 | 56.51 | 64.84 | 79.27 | 39.24 | 46.21 | 1.82 | 1.99 | -0.17 | 0.47 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 1,398,000 | 42.07% | 2.92 | 2.83 | 2.94 | 3.20 | 3.13 | 51.65 | 66.27 | 73.37 | 50.26 | 64.55 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| KMDA | KAMADA LTD | $7.03 | 83,000 | 41.88% | 7.06 | 7.06 | 7.31 | 7.17 | 6.93 | 46.65 | 21.11 | 22.14 | 33.60 | 35.87 | -0.07 | -0.07 | 0.00 | 0.63 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.86 | 102,000 | 34.21% | 13.55 | 13.41 | 14.57 | 15.65 | 17.05 | 49.61 | 87.88 | 81.57 | 100.00 | 93.67 | -0.25 | -0.38 | 0.13 | 0.75 | ||
| ABSI | ABSCI CORP | $2.70 | 3,026,000 | -16.59% | 2.53 | 2.53 | 2.79 | 2.81 | 3.10 | 52.92 | 53.22 | 50.57 | 79.86 | 77.78 | -0.05 | -0.09 | 0.04 | 2.11 | ||
| BSRR | SIERRA BANCORP | $29.63 | 16,500 | -9.34% | 30.20 | 30.22 | 30.14 | 29.06 | 29.11 | 45.30 | 16.49 | 33.02 | 1.91 | 15.92 | 0.07 | 0.15 | -0.08 | 0.79 | ||
| MAMA | MAMA's CREATIONS INC | $9.94 | 182,000 | -11.22% | 9.59 | 8.99 | 8.78 | 8.16 | 7.73 | 64.98 | 87.35 | 83.46 | 69.44 | 67.66 | 0.36 | 0.27 | 0.09 | 0.52 | ||
| MSB | MESABI TRUST | $30.66 | 24,600 | 35.91% | 31.25 | 31.41 | 29.59 | 27.65 | 27.45 | 48.54 | 50.28 | 57.29 | 25.15 | 40.45 | 0.37 | 0.55 | -0.17 | 0.60 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.91 | 26,000 | -40.37% | 3.90 | 3.88 | 3.81 | 3.81 | 3.79 | 54.13 | 37.50 | 28.66 | 31.65 | 16.02 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| FLYX | FLYEXCLUSIVE INC | $5.01 | 49,000 | -35.53% | 4.42 | 4.22 | 3.19 | 2.98 | 3.01 | 71.91 | 59.75 | 56.65 | 49.89 | 24.98 | 0.41 | 0.41 | 0.01 | 0.26 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.50 | 129,000 | -31.38% | 19.83 | 19.41 | 18.50 | N/A | N/A | 66.79 | 81.22 | 75.24 | 87.02 | 77.22 | 0.50 | 0.45 | 0.05 | 0.05 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 100 | N/A | 10.20 | 10.19 | 10.18 | 10.14 | N/A | 68.51 | 100.00 | 98.15 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.01 | 32,000 | -47.54% | 21.11 | 21.01 | 20.43 | 19.39 | 19.15 | 55.35 | 23.61 | 40.20 | 3.17 | 9.85 | 0.27 | 0.31 | -0.05 | 0.66 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.90 | 1,390,000 | 116.51% | 4.24 | 4.31 | 4.25 | 3.88 | 3.74 | 66.18 | 68.95 | 52.78 | 76.26 | 53.25 | 0.06 | 0.02 | 0.05 | 1.42 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.90 | 1,267,000 | 24.46% | 2.99 | 2.82 | 2.58 | 2.28 | 1.92 | 55.04 | 65.10 | 78.06 | 33.51 | 56.30 | 0.15 | 0.15 | 0.00 | 0.65 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.50 | 6,300 | -44.74% | 23.56 | 23.72 | 24.10 | 23.30 | 24.75 | 48.10 | 67.46 | 62.37 | 69.88 | 67.92 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.10 | 1,457,000 | -15.04% | 1.10 | 1.12 | 1.13 | 0.92 | 0.78 | 48.85 | 54.90 | 51.54 | 66.27 | 61.79 | 0.00 | 0.00 | -0.00 | 1.41 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.63 | 90,000 | 28.57% | 20.95 | 20.79 | 20.82 | 21.76 | 21.23 | 47.07 | 26.81 | 45.78 | 1.54 | 21.40 | 0.07 | 0.07 | -0.00 | 0.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.02 | 144,000 | -46.27% | 14.47 | 14.51 | 14.58 | 14.02 | 14.02 | 36.32 | 5.29 | 5.56 | 0.00 | 0.00 | -0.08 | 0.00 | -0.08 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.