| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | SEALSQ CORP | $4.31 | 8.02% | 9.95% | 65.13% | 5.90% | 55.04% | 909.37% | N/A | N/A | N/A | $11.00 | $0.31 | 60.82% | 1,294.82% | 2.10 | 26,143,000 | 62.33% |
| CTO | CTO REALTY GROWTH INC | $16.13 | -0.55% | 1.00% | -5.17% | -8.04% | -17.03% | -15.02% | -14.29% | 6.03% | -3.22% | $20.88 | $15.80 | 22.75% | 2.09% | 0.62 | 429,000 | 6.98% |
| ETON | ETON PHARMACEUTICALS INC | $19.80 | -2.27% | -1.69% | 15.18% | 36.74% | 49.32% | 233.33% | 833.96% | 184.48% | N/A | $23.00 | $6.37 | 13.91% | 210.83% | 0.82 | 367,000 | 1.66% |
| ABSI | ABSCI CORP | $3.55 | 13.42% | 33.96% | 51.71% | 31.97% | 43.15% | -6.58% | 19.53% | N/A | N/A | $6.33 | $2.01 | 43.92% | 76.62% | 2.11 | 11,700,000 | 57.43% |
| RGNX | REGENXBIO INC | $10.58 | 8.29% | 13.03% | 16.01% | 22.74% | 50.07% | 6.65% | -56.23% | -60.11% | -52.32% | $12.22 | $5.04 | 13.42% | 110.13% | 1.42 | 672,000 | 9.80% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.31 | 0.77% | -6.65% | -9.77% | 0.56% | -16.12% | -21.59% | -3.90% | 13.34% | N/A | $20.19 | $13.54 | 29.12% | 5.69% | 0.47 | 202,000 | -34.63% |
| BLZE | BACKBLAZE INC | $9.64 | 5.70% | -1.53% | 17.70% | 77.86% | 92.03% | 53.50% | 94.75% | N/A | N/A | $10.83 | $3.94 | 10.99% | 144.67% | 1.60 | 684,000 | 38.18% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.26 | 1.56% | 2.19% | 55.24% | 283.53% | 282.63% | 249.04% | -49.85% | N/A | N/A | $3.55 | $0.60 | 8.17% | 446.98% | 1.64 | 3,487,000 | 43.91% |
| DSP | VIANT TECHNOLOGY INC | $8.38 | 0.36% | -2.90% | -17.60% | -37.04% | -38.56% | -23.33% | 100.00% | N/A | N/A | $26.33 | $8.19 | 68.17% | 2.32% | 1.46 | 239,000 | -26.23% |
| IBEX | IBEX LTD | $39.51 | -3.00% | -4.24% | 36.62% | 31.96% | 58.17% | 104.72% | 109.94% | 158.91% | N/A | $42.99 | $17.53 | 8.09% | 125.39% | 0.62 | 142,000 | -2.07% |
| AVNS | AVANOS MEDICAL INC | $11.33 | -0.96% | -1.90% | -5.27% | -8.48% | -21.97% | -51.29% | -49.44% | -66.09% | -60.66% | $23.68 | $9.30 | 52.15% | 21.79% | 0.92 | 407,000 | -46.16% |
| MGPI | MGP INGREDIENTS INC | $24.69 | 0.61% | -1.00% | -15.76% | -24.89% | -12.73% | -70.38% | -77.22% | -41.42% | 53.54% | $81.67 | $23.80 | 69.77% | 3.74% | 0.68 | 173,000 | -13.93% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.76 | 2.74% | -7.52% | 54.69% | 188.89% | 233.00% | 267.39% | N/A | 1,045.76% | 1,200.00% | $7.40 | $1.27 | 8.65% | 432.28% | -6.95 | 7,725,000 | 59.41% |
| ITRG | INTEGRA RESOURCES CORP | $3.11 | -1.89% | 13.50% | 26.42% | 114.48% | 154.92% | 211.00% | 126.02% | -62.58% | N/A | $3.26 | $0.79 | 4.60% | 293.67% | 0.81 | 2,270,000 | -21.97% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.04 | -3.03% | 6.51% | 24.16% | 76.88% | 119.31% | 33.33% | 758.54% | 72.97% | N/A | $10.00 | $2.54 | 29.60% | 177.17% | 1.09 | 1,056,000 | 27.08% |
| NWPX | NWPX INFRASTRUCTURE INC | $53.02 | 0.00% | 2.28% | 3.09% | 25.22% | 23.68% | 20.53% | 80.28% | 92.45% | 288.71% | $57.76 | $36.97 | 8.21% | 43.43% | 0.84 | 48,000 | 17.07% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.31 | -1.27% | -2.21% | 2.31% | -1.06% | 21.54% | 30.76% | 48.96% | 5.41% | -96.99% | $13.16 | $6.19 | 29.26% | 50.40% | 0.86 | 1,082,000 | -21.93% |
| HCKT | HACKETT GROUP INC | $18.99 | -0.16% | -1.45% | -7.77% | -24.49% | -34.97% | -26.54% | 3.60% | 66.87% | 36.52% | $34.02 | $18.74 | 44.18% | 1.33% | 0.73 | 173,000 | -7.49% |
| ASIX | ADVANSIX INC | $19.39 | 2.11% | 1.57% | -7.71% | -22.75% | -13.98% | -36.90% | -42.03% | 41.74% | N/A | $33.00 | $17.97 | 41.24% | 7.90% | 1.22 | 228,000 | 12.87% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.12 | 0.16% | -3.01% | -14.17% | -21.54% | -23.12% | -24.16% | -44.62% | -38.80% | -56.41% | $9.72 | $6.03 | 37.04% | 1.49% | 0.65 | 764,000 | -21.88% |
| THRY | THRYV HOLDINGS INC | $11.82 | 1.03% | -1.09% | -4.83% | -5.89% | -9.84% | -33.26% | -49.64% | N/A | N/A | $20.92 | $10.03 | 43.50% | 17.91% | 1.15 | 628,000 | 19.62% |
| CRD.A | CRAWFORD & CO | $10.44 | -1.23% | -4.48% | -2.06% | -1.69% | -7.36% | -7.03% | 76.95% | 46.84% | 100.38% | $12.74 | $8.63 | 18.05% | 20.97% | 0.71 | 30,400 | -14.85% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.20 | 0.10% | -3.26% | -9.30% | -14.17% | -9.76% | -2.58% | 10.52% | -2.51% | 5.75% | $47.14 | $38.01 | 16.84% | 3.13% | 0.73 | 48,700 | -10.48% |
| OCGN | OCUGEN INC | $1.77 | 5.36% | 16.45% | 71.84% | 91.14% | 156.89% | 82.47% | -0.56% | 472.82% | -99.26% | $1.78 | $0.52 | 0.56% | 243.69% | 2.02 | 7,788,000 | -2.22% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 0.51% | 6.11% | 0.77% | -2.74% | -2.37% | -14.63% | -30.98% | -72.94% | -93.65% | $9.16 | $5.86 | 14.63% | 33.56% | 1.08 | 2,711,000 | 20.60% |
| PBPB | POTBELLY CORP | $17.04 | -0.06% | 0.06% | 34.49% | 36.21% | 72.64% | 109.08% | 274.51% | 346.07% | 55.47% | $17.07 | $7.27 | 0.15% | 134.39% | 0.88 | 205,000 | -71.72% |
| DAVA | ENDAVA PLC | $9.17 | -1.71% | 4.20% | -36.05% | -40.61% | -53.05% | -63.78% | -88.38% | -85.84% | N/A | $34.94 | $8.70 | 73.76% | 5.40% | 1.36 | 981,000 | -8.57% |
| FULC | FULCRUM THERAPEUTICS INC | $9.51 | 1.93% | 11.88% | 48.36% | 37.23% | 236.04% | 145.74% | 16.54% | 21.30% | N/A | $9.55 | $2.32 | 0.42% | 310.80% | 1.32 | 426,000 | -57.36% |
| ITIC | INVESTORS TITLE CO | $271.75 | 1.07% | 5.25% | 11.50% | 25.85% | 13.89% | 18.98% | 87.69% | 97.13% | 281.89% | $290.40 | $190.20 | 6.42% | 42.88% | 0.88 | 28,700 | 12.55% |
| RSVR | RESERVOIR MEDIA INC | $7.81 | 0.00% | -0.26% | -0.13% | 1.03% | 5.68% | 1.69% | 54.04% | N/A | N/A | $9.83 | $6.56 | 20.55% | 19.05% | 0.75 | 31,000 | -35.82% |
| DC | DAKOTA GOLD CORP | $4.55 | -2.57% | 0.44% | 5.08% | 20.69% | 72.35% | 95.28% | 40.43% | N/A | N/A | $5.15 | $2.05 | 11.65% | 121.95% | 0.76 | 1,577,000 | 47.66% |
| TCBX | THIRD COAST BANCSHARES INC | $36.80 | -1.55% | -5.67% | -7.51% | 6.95% | 12.78% | 44.31% | 111.98% | N/A | N/A | $41.25 | $25.00 | 10.79% | 47.20% | 0.81 | 42,700 | -5.11% |
| INBX | INHIBRX BIOSCIENCES INC | $35.07 | 3.19% | 10.11% | 26.96% | 122.78% | 148.69% | 127.69% | N/A | N/A | N/A | $35.17 | $10.81 | 0.30% | 224.53% | 0.95 | 85,000 | -27.35% |
| TLS | TELOS CORP | $6.98 | 2.65% | -0.85% | 6.73% | 127.36% | 188.43% | 95.52% | -23.21% | N/A | N/A | $7.33 | $1.83 | 4.77% | 281.42% | 1.61 | 780,000 | -24.35% |
| ALTI | ALTI GLOBAL INC | $3.46 | 1.17% | -6.23% | -18.78% | -16.22% | 13.82% | -3.08% | -65.09% | N/A | N/A | $5.00 | $2.33 | 30.80% | 48.50% | 0.47 | 99,000 | -16.81% |
| SNDA | SONIDA SENIOR LIVING INC | $26.90 | -2.68% | -1.75% | 5.49% | 7.95% | 16.70% | 1.51% | 67.71% | 178.18% | -91.50% | $28.97 | $19.34 | 7.15% | 39.09% | 0.76 | 26,300 | 80.14% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.55 | 0.67% | 12.02% | 34.34% | 83.70% | 31.76% | -13.22% | 130.18% | 120.76% | 8.95% | $10.28 | $3.35 | 26.56% | 125.37% | 1.46 | 551,000 | -13.50% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.25 | -1.02% | 7.13% | 6.97% | -29.66% | 29.74% | 34.44% | 366.46% | 42.63% | 667.24% | $34.78 | $13.10 | 36.03% | 69.85% | 1.03 | 394,000 | -15.09% |
| ARKO | ARKO CORP | $4.48 | -1.75% | -3.03% | -11.29% | -3.03% | 7.69% | -33.23% | -52.34% | -55.29% | N/A | $7.84 | $3.51 | 42.86% | 27.64% | 0.88 | 289,000 | 5.09% |
| CLCO | COOL CO LTD | $9.53 | 0.00% | 2.92% | 22.18% | 37.52% | 77.14% | -14.53% | N/A | N/A | N/A | $11.71 | $4.51 | 18.62% | 111.31% | 0.70 | 211,000 | -73.02% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.55 | 1.55% | -6.56% | -15.37% | -17.92% | -40.88% | -47.81% | 21.97% | N/A | N/A | $17.63 | $6.35 | 62.85% | 3.08% | 1.55 | 1,180,000 | -9.79% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.12 | -0.14% | -2.02% | -26.89% | 50.78% | 54.42% | 69.50% | 138.31% | 19.66% | 4.93% | $43.72 | $13.57 | 35.68% | 107.22% | 1.32 | 474,000 | 5.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.74 | 1.49% | 6.76% | 30.55% | 165.60% | 128.70% | 111.44% | 610.43% | 675.45% | 7,198.32% | $35.47 | $9.67 | 2.06% | 259.33% | 0.45 | 304,000 | -4.40% |
| CBNK | CAPITAL BANCORP INC | $30.41 | -2.03% | -6.52% | -10.24% | -12.36% | 7.88% | 23.52% | 27.08% | 216.44% | N/A | $36.40 | $24.10 | 16.46% | 26.18% | 0.67 | 41,000 | 7.89% |
| BHB | BAR HARBOR BANKSHARES | $30.12 | -1.25% | -3.00% | -5.73% | -4.32% | 0.80% | 2.73% | 11.06% | 43.63% | 44.53% | $38.47 | $26.43 | 21.71% | 13.96% | 0.88 | 41,300 | 0.73% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.67 | 1.68% | -1.04% | -7.75% | 2.77% | -64.54% | -69.26% | -63.63% | -65.17% | -58.21% | $24.32 | $5.98 | 72.57% | 11.54% | 0.90 | 916,000 | -2.97% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | -2.13% | 2.99% | 23.21% | 50.66% | 174.35% | -14.29% | -43.67% | -4.83% | -88.37% | $2.18 | $0.28 | 36.55% | 385.92% | 1.41 | 2,039,000 | -27.05% |
| USNA | USANA HEALTH SCIENCES INC | $27.44 | 0.62% | -3.00% | -13.38% | -15.44% | 1.07% | -24.59% | -51.58% | -63.46% | -59.46% | $41.84 | $23.10 | 34.41% | 18.79% | 0.66 | 106,000 | -17.83% |
| TBN | TAMBORAN RESOURCES CORP | $28.06 | -1.23% | 36.88% | 30.57% | 40.30% | 16.92% | 40.23% | N/A | N/A | N/A | $34.50 | $15.75 | 18.67% | 78.16% | 0.55 | 160,000 | -73.55% |
| AUNA | AUNA SA | $6.75 | 0.00% | 0.60% | 6.64% | 6.97% | -4.80% | -3.98% | N/A | N/A | N/A | $9.24 | $6.05 | 26.95% | 11.57% | 0.45 | 120,000 | 87.50% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.19 | 0.00% | 5.15% | 11.94% | 29.25% | 77.76% | 0.00% | -56.38% | -90.84% | -68.16% | $12.73 | $4.02 | 27.81% | 128.61% | 1.72 | 617,000 | -39.57% |
| RMR | RMR GROUP INC | $15.63 | 0.19% | -1.14% | -6.35% | -9.29% | -3.70% | -37.90% | -35.55% | -45.56% | N/A | $26.06 | $13.48 | 40.02% | 15.92% | 0.75 | 85,000 | -7.61% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.96 | -1.97% | 8.89% | 26.75% | 54.26% | 279.05% | 61.46% | 19.61% | N/A | N/A | $9.20 | $1.53 | 13.48% | 420.26% | 1.98 | 983,000 | 83.05% |
| CION | CION INVESTMENT CORP | $9.54 | 1.06% | -1.45% | -7.47% | -2.35% | -8.88% | -18.81% | 12.77% | N/A | N/A | $12.71 | $8.51 | 24.94% | 12.10% | 0.78 | 221,000 | 22.78% |
| TWI | TITAN INTERNATIONAL INC | $7.75 | 2.38% | 2.38% | -11.53% | -28.64% | -5.72% | -0.13% | -39.64% | 171.93% | 17.60% | $10.94 | $5.93 | 29.16% | 30.63% | 1.51 | 528,000 | 2.52% |
| VENU | VENU HOLDING CORP | $12.28 | -3.69% | -3.84% | -0.57% | -1.68% | 35.02% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 32.38% | 74.18% | 0.54 | 90,000 | 167.06% |
| VSTM | VERASTEM INC | $8.99 | 2.16% | 4.41% | -2.49% | 85.36% | 53.94% | 208.93% | -14.32% | -41.01% | -58.38% | $11.25 | $2.54 | 20.05% | 253.94% | 1.57 | 1,039,000 | -7.07% |
| BFLY | BUTTERFLY NETWORK INC | $1.96 | 3.16% | 0.00% | 27.27% | 0.00% | -16.24% | 10.11% | -56.83% | -80.06% | N/A | $4.98 | $1.32 | 60.64% | 48.48% | 2.14 | 2,930,000 | -38.12% |
| PTLO | PORTILLO's INC | $6.54 | 1.55% | 3.81% | -5.22% | -46.61% | -47.17% | -48.91% | -68.93% | N/A | N/A | $15.78 | $6.00 | 58.56% | 9.00% | 1.28 | 2,537,000 | -30.91% |
| EVTL | VERTICAL AEROSPACE LTD | $5.82 | 7.98% | 2.83% | 20.00% | -12.35% | 67.72% | -5.37% | -93.99% | -94.15% | N/A | $15.99 | $2.76 | 63.60% | 110.87% | 1.08 | 3,017,000 | 80.66% |
| VREX | VAREX IMAGING CORP | $11.86 | -3.03% | -0.84% | 2.24% | 36.01% | 3.76% | 1.98% | -44.94% | -4.12% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.09 | 193,000 | -34.80% |
| NFBK | NORTHFIELD BANCORP INC | $11.54 | -0.69% | -2.37% | -2.70% | -4.07% | 4.81% | 4.62% | -21.34% | 18.12% | -23.12% | $14.39 | $9.40 | 19.81% | 22.77% | 0.74 | 205,000 | 16.48% |
| RERE | ATRENEW INC | $4.56 | -3.18% | -2.36% | -0.87% | 29.91% | 51.50% | 57.24% | 104.48% | N/A | N/A | $4.93 | $2.00 | 7.51% | 128.00% | 1.01 | 1,223,000 | -28.35% |
| GEVO | GEVO INC | $2.03 | 1.50% | 1.00% | 18.02% | 43.97% | 79.65% | 32.68% | -16.12% | 123.57% | -99.74% | $3.39 | $0.92 | 40.12% | 120.41% | 2.05 | 4,037,000 | -3.88% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | 0.00% | -0.78% | 3.23% | -6.57% | 8.47% | -31.18% | 13.27% | -84.78% | -84.71% | $2.32 | $0.92 | 44.83% | 39.13% | 1.45 | 1,947,000 | 77.48% |
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 0.61% | 0.61% | 5.99% | -1.99% | 4.57% | -1.34% | N/A | N/A | N/A | $14.80 | $10.14 | 10.27% | 30.93% | 0.94 | 175,000 | 30.60% |
| CANG | CANGO INC | $4.56 | 1.33% | 11.22% | -2.36% | -13.47% | 8.06% | 140.00% | 95.71% | -13.80% | N/A | $9.66 | $1.55 | 52.80% | 194.19% | 0.66 | 454,000 | -13.36% |
| CLFD | CLEARFIELD INC | $35.32 | 0.48% | 4.71% | 9.89% | -19.40% | 19.49% | -7.47% | -64.42% | 70.79% | 151.93% | $46.76 | $23.78 | 24.47% | 48.53% | 1.60 | 90,000 | -15.89% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.25 | -0.91% | -3.27% | -7.14% | -77.89% | -54.61% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.88% | 38.30% | -0.36 | 347,000 | -56.68% |
| GLAD | GLADSTONE CAPITAL CORP | $21.78 | 0.88% | -3.11% | -16.68% | -20.54% | -21.14% | -9.06% | 27.82% | 42.54% | 25.32% | $30.43 | $21.44 | 28.43% | 1.59% | 0.71 | 130,000 | -45.15% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.03 | -1.14% | 0.85% | -2.54% | 50.64% | 14.80% | -2.58% | 74.90% | -28.09% | N/A | $14.46 | $7.00 | 9.89% | 86.14% | 0.68 | 12,200 | -69.95% |
| HOND | HCM II ACQUISITION CORP | $16.88 | 5.11% | 6.90% | 46.78% | 51.94% | 59.25% | 69.14% | N/A | N/A | N/A | $18.07 | $9.96 | 6.59% | 69.48% | 0.04 | 2,222,000 | 23.93% |
| ASC | ARDMORE SHIPPING CORP | $11.90 | -1.00% | -5.03% | 1.88% | 16.67% | 23.19% | -35.08% | 27.00% | 235.21% | -7.03% | $18.79 | $8.32 | 36.67% | 43.03% | 0.58 | 461,000 | 48.71% |
| RAPT | RAPT THERAPEUTICS INC | $29.10 | 6.83% | 19.02% | 145.16% | 263.30% | 213.58% | 61.67% | -84.42% | -88.18% | N/A | $29.73 | $5.67 | 2.12% | 413.68% | 1.74 | 341,000 | -23.71% |
| TSSI | TSS INC | $18.95 | 1.01% | 8.22% | 45.32% | -33.04% | 147.07% | 192.44% | 3,058.33% | 2,728.36% | 8,923.81% | $31.94 | $5.04 | 40.67% | 275.99% | 0.83 | 1,816,000 | -36.88% |
| AIP | ARTERIS INC | $11.26 | 7.24% | 14.43% | 24.42% | 23.87% | 55.96% | 57.70% | 67.81% | N/A | N/A | $14.29 | $5.46 | 21.20% | 106.23% | 1.83 | 864,000 | 112.29% |
| CMPX | COMPASS THERAPEUTICS INC | $3.47 | 3.27% | -0.57% | 1.17% | 32.44% | 105.33% | 80.73% | 36.08% | N/A | N/A | $4.08 | $1.27 | 14.95% | 173.23% | 0.98 | 1,362,000 | -49.33% |
| UNTY | UNITY BANCORP INC | $47.82 | -1.32% | -5.48% | -8.41% | -4.93% | 14.40% | 46.69% | 87.68% | 296.19% | 438.39% | $54.64 | $32.30 | 12.48% | 48.05% | 0.61 | 30,600 | -4.97% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $7.46 | 5.67% | -86.77% | -87.26% | -84.41% | -80.39% | -85.60% | -6.16% | N/A | N/A | $62.75 | $5.95 | 88.11% | 25.38% | 0.58 | 13,888,000 | 17.60% |
| KRT | KARAT PACKAGING INC | $23.87 | -0.58% | -2.21% | -5.65% | -17.66% | -11.28% | -5.91% | 41.24% | N/A | N/A | $33.89 | $23.00 | 29.57% | 3.78% | 0.82 | 83,500 | -39.49% |
| RPAY | REPAY HOLDINGS CORP | $5.24 | 0.00% | 2.34% | -7.58% | 6.94% | -9.19% | -32.99% | -27.32% | -77.87% | N/A | $9.75 | $3.59 | 46.26% | 45.96% | 1.55 | 520,000 | -30.94% |
| MCS | MARCUS CORP | $15.28 | 0.20% | -1.29% | -0.52% | -10.64% | -10.01% | -5.03% | 8.29% | 89.58% | -20.46% | $23.16 | $14.13 | 34.02% | 8.14% | 0.80 | 242,000 | 31.52% |
| XOMA | XOMA ROYALTY CORP | $39.54 | 0.79% | 10.73% | 13.75% | 51.44% | 99.90% | 44.41% | 132.45% | 101.12% | 99.70% | $39.75 | $18.35 | 0.53% | 115.45% | 0.88 | 81,000 | 24.62% |
| ANGO | ANGIODYNAMICS INC | $11.74 | 6.05% | 10.86% | 12.24% | 25.03% | 8.10% | 53.46% | -42.48% | 2.13% | -10.79% | $13.50 | $5.83 | 13.04% | 101.37% | 1.02 | 3,254,000 | 152.25% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.98 | -0.74% | -4.60% | -6.84% | -9.10% | -7.76% | 0.48% | -22.36% | 69.90% | 36.13% | $37.88 | $23.96 | 28.78% | 12.60% | 0.95 | 77,000 | 4.05% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.62 | -0.85% | -4.60% | -9.66% | -8.60% | 6.75% | 6.37% | -1.16% | 36.17% | 38.31% | $59.70 | $38.90 | 20.23% | 22.43% | 0.81 | 20,000 | -33.33% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.46 | -2.67% | -9.32% | -15.61% | -5.81% | 0.69% | -55.62% | -34.82% | -85.66% | N/A | $4.04 | $1.04 | 63.86% | 40.38% | 1.14 | 473,000 | 12.09% |
| PACK | RANPAK HOLDINGS CORP | $5.64 | 1.44% | 10.16% | 13.25% | 52.02% | 8.25% | -9.18% | 65.88% | -42.21% | N/A | $8.70 | $2.91 | 35.17% | 93.81% | 1.71 | 571,000 | -21.02% |
| ZKH | ZKH GROUP LTD | $2.89 | 1.05% | 0.35% | 1.05% | -6.47% | -18.13% | -21.89% | N/A | N/A | N/A | $4.07 | $2.50 | 28.99% | 15.60% | 0.47 | 15,500 | 342.86% |
| XRX | XEROX HOLDINGS CORP | $3.78 | -2.58% | 3.85% | -1.31% | -34.26% | -23.01% | -63.37% | -72.16% | -80.16% | -90.41% | $11.29 | $3.45 | 66.52% | 9.72% | 1.27 | 2,904,000 | -6.83% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.33 | -6.46% | -13.51% | -12.60% | -17.16% | 19.35% | -23.27% | -79.55% | N/A | N/A | $5.68 | $2.15 | 41.37% | 54.88% | 1.37 | 300,000 | -47.00% |
| FPI | FARMLAND PARTNERS INC | $10.73 | -0.83% | -0.65% | 0.56% | -7.42% | -2.90% | 4.07% | -14.91% | 56.87% | 2.68% | $12.87 | $9.66 | 16.63% | 11.08% | 0.65 | 441,000 | 44.59% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.98 | 0.55% | 0.18% | 0.46% | 1.39% | 3.00% | 6.09% | N/A | N/A | N/A | $10.98 | $10.35 | 0.00% | 6.09% | -0.00 | 1,000 | 25.00% |
| BAND | BANDWIDTH INC | $15.70 | -1.81% | -9.87% | 2.95% | -2.55% | 15.53% | -9.87% | 29.32% | -91.34% | N/A | $23.00 | $11.33 | 31.74% | 38.57% | 1.53 | 499,000 | 118.86% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.90 | -1.08% | 0.78% | -6.85% | -9.58% | -17.48% | -19.60% | 3.35% | 26.15% | 2.19% | $30.46 | $21.60 | 28.09% | 1.39% | 0.76 | 53,000 | 32.50% |
| SB | SAFE BULKERS INC | $4.48 | -0.22% | -2.82% | 4.92% | 20.11% | 19.79% | -12.33% | 77.78% | 326.67% | 57.19% | $5.21 | $3.02 | 14.01% | 48.59% | 0.91 | 321,000 | -25.69% |
| NRIM | NORTHRIM BANCORP INC | $21.26 | -0.79% | -4.96% | -7.99% | -11.88% | 13.99% | 25.23% | 104.32% | 219.94% | 197.97% | $25.00 | $15.92 | 14.97% | 33.54% | 0.72 | 101,000 | -12.17% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.63 | 1.73% | 16.49% | 55.08% | 61.31% | 73.02% | 41.56% | 0.93% | N/A | N/A | $12.40 | $3.50 | 38.47% | 118.00% | 1.72 | 584,000 | -34.82% |
| NFGC | NEW FOUND GOLD CORP | $2.34 | -3.31% | 9.35% | 17.00% | 63.64% | 125.00% | -8.59% | -38.90% | N/A | N/A | $2.81 | $0.93 | 16.73% | 152.70% | 0.67 | 1,155,000 | -7.75% |
| CYRX | CRYOPORT INC | $9.36 | -1.47% | -0.85% | 6.24% | 25.81% | 51.95% | 11.16% | -61.56% | -79.29% | 237.91% | $10.46 | $4.58 | 10.52% | 104.37% | 1.90 | 381,000 | -24.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.