| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBN | TAMBORAN RESOURCES CORP | $30.44 | 12.24% | 34.45% | 40.93% | 62.87% | 38.43% | 56.10% | N/A | N/A | N/A | $34.50 | $15.75 | 11.77% | 93.27% | 0.55 | 108,000 | -50.91% |
| ASIX | ADVANSIX INC | $20.20 | 3.06% | 4.34% | -4.85% | -17.35% | 5.15% | -35.65% | -41.11% | 44.80% | N/A | $33.00 | $17.97 | 38.79% | 12.41% | 1.22 | 310,000 | -0.96% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.67 | 1.34% | 3.42% | -4.05% | -7.61% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 49.65% | 52.48% | 4.82 | 631,000 | -62.10% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 0.28% | 0.07% | -5.11% | -0.42% | 19.25% | 0.07% | 12.77% | 23.26% | 73.88% | $16.29 | $11.58 | 12.15% | 23.53% | 0.70 | 98,000 | 36.11% |
| AVNS | AVANOS MEDICAL INC | $11.58 | -1.78% | 0.35% | -6.84% | -2.11% | -10.44% | -48.72% | -47.44% | -68.37% | -60.59% | $23.68 | $9.30 | 51.10% | 24.48% | 0.93 | 568,000 | -16.72% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.42 | -1.61% | -3.38% | -3.09% | -5.76% | 2.15% | 24.16% | 87.32% | 45.66% | 43.42% | $40.15 | $28.33 | 9.29% | 28.54% | 0.39 | 58,600 | 41.55% |
| KODK | EASTMAN KODAK CO | $6.63 | -1.63% | 2.95% | 14.71% | 7.63% | 17.55% | 41.06% | 35.86% | -24.23% | -58.38% | $8.24 | $4.26 | 19.54% | 55.63% | 1.57 | 834,000 | -17.34% |
| GEVO | GEVO INC | $2.22 | 3.74% | 13.27% | 35.37% | 54.17% | 111.43% | 20.65% | -10.84% | 125.61% | -99.73% | $3.39 | $0.92 | 34.51% | 141.04% | 2.03 | 9,831,000 | 20.18% |
| RGNX | REGENXBIO INC | $10.69 | 2.49% | 8.53% | 12.76% | 26.81% | 80.27% | 12.29% | -53.76% | -61.24% | -51.85% | $12.22 | $5.04 | 12.52% | 112.31% | 1.42 | 699,000 | 1.01% |
| KOP | KOPPERS HOLDINGS INC | $26.74 | -0.96% | -3.64% | -6.73% | -18.95% | 10.09% | -27.24% | 20.78% | 17.80% | 23.62% | $39.83 | $22.99 | 32.86% | 16.31% | 1.09 | 175,000 | 10.76% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.50 | 0.12% | -4.23% | -0.06% | 9.33% | 43.28% | 35.08% | 100.36% | 209.61% | 187.31% | $35.48 | $22.69 | 5.57% | 47.64% | 0.42 | 99,000 | 76.79% |
| ZIMV | ZIMVIE INC | $18.92 | -0.13% | 0.08% | 0.13% | 100.58% | 102.52% | 22.59% | 81.70% | N/A | N/A | $19.01 | $8.15 | 0.50% | 132.09% | 1.27 | 360,000 | 46.94% |
| TCBX | THIRD COAST BANCSHARES INC | $38.45 | 2.75% | 0.26% | -3.22% | 10.39% | 35.44% | 52.28% | 122.00% | N/A | N/A | $41.25 | $25.14 | 6.79% | 52.97% | 0.81 | 90,000 | 40.63% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.20 | -2.10% | -1.41% | -11.95% | -1.18% | 7.97% | 40.47% | 26.89% | 11.70% | N/A | $6.71 | $2.61 | 37.41% | 60.92% | 1.70 | 764,000 | -22.52% |
| EVTL | VERTICAL AEROSPACE LTD | $6.29 | 4.83% | 16.70% | 37.94% | -8.44% | 108.28% | -1.26% | -94.22% | -93.66% | N/A | $15.99 | $2.76 | 60.66% | 127.90% | 1.08 | 2,445,000 | -15.51% |
| OCGN | OCUGEN INC | $1.82 | 2.82% | 25.52% | 76.70% | 87.63% | 180.43% | 83.47% | 1.11% | 454.88% | -99.31% | $1.90 | $0.52 | 4.21% | 253.40% | 2.03 | 8,391,000 | -30.84% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.28 | -1.80% | 8.61% | 69.95% | 284.98% | 326.53% | 253.83% | -49.15% | N/A | N/A | $3.55 | $0.60 | 7.61% | 450.34% | 1.63 | 1,769,000 | -37.65% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.86 | -0.60% | 1.02% | 16.14% | 56.76% | -9.04% | -40.57% | -83.17% | -9.79% | -77.82% | $18.88 | $4.32 | 47.78% | 128.24% | 1.47 | 344,000 | -59.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | -0.72% | 0.44% | -2.26% | -2.46% | 16.39% | 3.47% | 13.62% | 52.70% | 92.36% | $15.34 | $11.42 | 9.71% | 21.28% | 0.69 | 170,000 | 29.77% |
| AIIO | ROBOAI INC | $1.81 | 5.23% | -6.22% | 29.29% | 19.87% | 364.10% | 151.39% | -82.58% | -81.57% | N/A | $3.48 | $0.30 | 47.99% | 511.49% | 0.42 | 6,245,000 | -76.87% |
| HCKT | HACKETT GROUP INC | $19.21 | 0.68% | 0.89% | -8.48% | -24.49% | -27.62% | -23.83% | 0.37% | 65.18% | 39.81% | $34.02 | $18.74 | 43.54% | 2.51% | 0.73 | 153,000 | -1.92% |
| VENU | VENU HOLDING CORP | $13.11 | 3.47% | 1.63% | 7.90% | 5.30% | 56.63% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.81% | 85.96% | 0.55 | 73,000 | 4.29% |
| FTK | FLOTEK INDUSTRIES INC | $17.67 | 10.99% | 22.45% | 56.93% | 19.47% | 172.69% | 251.29% | 151.71% | 8.27% | -84.86% | $17.93 | $4.70 | 1.42% | 275.96% | 1.07 | 997,000 | 148.01% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.13 | 2.35% | 6.64% | 14.28% | -31.08% | 48.75% | 31.50% | 337.24% | 49.23% | 671.00% | $34.78 | $13.10 | 33.50% | 76.56% | 1.04 | 661,000 | 45.27% |
| BLZE | BACKBLAZE INC | $9.54 | -1.55% | -1.14% | 4.38% | 74.09% | 115.84% | 50.24% | 69.15% | N/A | N/A | $10.83 | $3.94 | 11.91% | 142.13% | 1.60 | 429,000 | -7.14% |
| ALTI | ALTI GLOBAL INC | $3.57 | -2.46% | 0.00% | -12.07% | -12.93% | 23.96% | 0.00% | -63.94% | N/A | N/A | $5.00 | $2.33 | 28.60% | 53.22% | 0.47 | 90,000 | -58.72% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.11 | -0.84% | -5.17% | -11.03% | 0.00% | -3.55% | -22.39% | 0.07% | 9.63% | N/A | $20.19 | $13.54 | 30.11% | 4.21% | 0.47 | 163,000 | 13.99% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.78 | 1.95% | -2.31% | -14.07% | -21.62% | -26.86% | -47.64% | 8.65% | N/A | N/A | $17.63 | $6.35 | 61.54% | 6.70% | 1.55 | 1,218,000 | 16.00% |
| DAVA | ENDAVA PLC | $9.29 | 0.98% | 3.22% | -7.38% | -38.07% | -47.96% | -61.53% | -88.12% | -85.92% | N/A | $34.94 | $8.70 | 73.41% | 6.78% | 1.37 | 1,100,000 | -1.87% |
| ITIC | INVESTORS TITLE CO | $276.31 | 0.86% | 5.18% | 10.68% | 30.79% | 23.58% | 25.03% | 100.14% | 102.65% | 282.54% | $290.40 | $190.20 | 4.85% | 45.27% | 0.88 | 48,700 | -13.04% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.98 | -2.92% | -4.12% | 18.31% | 78.97% | 139.86% | 25.54% | 689.59% | 67.39% | N/A | $10.00 | $2.54 | 30.20% | 174.80% | 1.08 | 798,000 | -40.67% |
| THRY | THRYV HOLDINGS INC | $11.83 | -0.92% | -2.23% | -8.08% | -5.36% | 11.50% | -28.61% | -47.56% | N/A | N/A | $20.92 | $10.03 | 43.45% | 18.00% | 1.15 | 488,000 | 64.86% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.90 | 1.26% | 0.52% | -29.29% | 53.40% | 69.60% | 87.78% | 151.30% | 14.68% | 9.47% | $43.72 | $13.57 | 33.89% | 112.97% | 1.32 | 353,000 | -27.81% |
| BZAI | BLAIZE HOLDINGS INC | $5.05 | 28.50% | 36.86% | 62.38% | 78.45% | 101.20% | -55.55% | -49.40% | N/A | N/A | $29.61 | $1.70 | 82.94% | 197.06% | 0.22 | 8,930,000 | 151.90% |
| TLS | TELOS CORP | $7.12 | 4.86% | 1.86% | 12.48% | 130.42% | 212.28% | 105.19% | -22.36% | N/A | N/A | $7.33 | $1.83 | 2.86% | 289.07% | 1.61 | 693,000 | -7.97% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | -0.86% | -1.36% | -9.06% | -13.97% | -2.22% | -2.85% | 8.54% | -4.70% | -0.04% | $47.14 | $38.01 | 16.95% | 3.00% | 0.73 | 68,500 | 59.30% |
| CANG | CANGO INC | $4.83 | 1.90% | 12.33% | -12.18% | -4.36% | 38.79% | 169.68% | 98.77% | -6.40% | N/A | $9.66 | $1.55 | 50.00% | 211.61% | 0.66 | 666,000 | -21.83% |
| DC | DAKOTA GOLD CORP | $4.60 | 2.45% | -2.13% | 0.22% | 13.86% | 83.27% | 100.00% | 41.54% | N/A | N/A | $5.15 | $2.05 | 10.68% | 124.39% | 0.76 | 1,578,000 | 91.74% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.71 | 0.78% | 10.30% | 28.29% | 86.23% | 57.35% | -11.99% | 143.99% | 92.27% | 3.49% | $10.28 | $3.35 | 25.00% | 130.15% | 1.46 | 450,000 | -24.11% |
| PBPB | POTBELLY CORP | $17.07 | -0.06% | 0.12% | 33.88% | 34.83% | 88.62% | 112.84% | 267.89% | 361.35% | 55.46% | $17.09 | $7.27 | 0.12% | 134.80% | 0.89 | 179,000 | -64.27% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.17 | -3.40% | -3.73% | -9.14% | -9.14% | -0.91% | -12.68% | -11.06% | -35.84% | -21.35% | $43.45 | $34.56 | 14.45% | 7.55% | 0.61 | 93,000 | 70.02% |
| FULC | FULCRUM THERAPEUTICS INC | $9.50 | 3.04% | 9.57% | 30.67% | 35.33% | 249.26% | 166.11% | 13.77% | 12.03% | N/A | $9.70 | $2.32 | 2.06% | 310.37% | 1.32 | 444,000 | 35.37% |
| HOND | HCM II ACQUISITION CORP | $17.87 | 4.14% | 16.95% | 54.85% | 60.99% | 68.58% | 78.88% | N/A | N/A | N/A | $18.80 | $9.96 | 4.95% | 79.42% | 0.04 | 2,276,000 | 8.43% |
| CTO | CTO REALTY GROWTH INC | $15.57 | -4.07% | -2.01% | -9.32% | -10.16% | -10.36% | -16.65% | -12.72% | 3.20% | -7.87% | $20.88 | $15.56 | 25.43% | 0.06% | 0.62 | 493,000 | 39.66% |
| CTKB | CYTEK BIOSCIENCES INC | $4.02 | 1.26% | 18.93% | -1.95% | 18.24% | 9.54% | -20.71% | -73.79% | N/A | N/A | $7.63 | $2.37 | 47.31% | 69.62% | 1.44 | 1,206,000 | -7.73% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $8.18 | 5.68% | 8.49% | 31.94% | 51.76% | 323.83% | 75.54% | 17.02% | N/A | N/A | $9.20 | $1.53 | 11.09% | 434.64% | 1.98 | 837,000 | -25.99% |
| BHB | BAR HARBOR BANKSHARES | $30.53 | 0.49% | -0.65% | -4.95% | -3.60% | 8.73% | 5.06% | 12.16% | 39.53% | 44.64% | $38.47 | $26.43 | 20.64% | 15.51% | 0.88 | 33,500 | -30.21% |
| CMPX | COMPASS THERAPEUTICS INC | $3.67 | -0.81% | -3.93% | 6.69% | 39.02% | 133.76% | 89.18% | 35.93% | N/A | N/A | $4.08 | $1.27 | 10.05% | 188.98% | 0.98 | 2,121,000 | 33.82% |
| CRD.A | CRAWFORD & CO | $10.22 | -3.31% | -4.13% | -6.58% | -5.37% | 0.39% | -6.58% | 65.64% | 48.98% | 81.85% | $12.74 | $8.63 | 19.78% | 18.42% | 0.71 | 38,000 | -4.04% |
| RSVR | RESERVOIR MEDIA INC | $7.73 | -0.90% | -2.52% | -2.15% | 0.39% | 8.87% | 0.65% | 53.98% | N/A | N/A | $9.83 | $6.56 | 21.36% | 17.84% | 0.75 | 66,000 | 209.86% |
| MGPI | MGP INGREDIENTS INC | $23.80 | -3.33% | -2.46% | -16.17% | -24.11% | -11.88% | -70.26% | -78.16% | -43.48% | 42.77% | $81.67 | $23.78 | 70.86% | 0.08% | 0.68 | 290,000 | 52.63% |
| INBX | INHIBRX BIOSCIENCES INC | $34.96 | -1.94% | 8.20% | 20.14% | 90.52% | 191.33% | 128.95% | N/A | N/A | N/A | $37.53 | $10.81 | 6.85% | 223.55% | 0.95 | 89,000 | -20.54% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | -0.15% | 1.97% | -7.05% | 3.38% | -59.22% | -68.58% | -63.40% | -64.80% | -58.60% | $24.32 | $5.98 | 72.37% | 12.37% | 0.91 | 967,000 | 41.17% |
| CLCO | COOL CO LTD | $9.54 | -0.31% | 0.42% | 23.10% | 38.06% | 102.55% | -18.32% | N/A | N/A | N/A | $11.63 | $4.51 | 17.97% | 111.53% | 0.70 | 380,000 | -18.63% |
| CBNK | CAPITAL BANCORP INC | $30.50 | 0.49% | -3.91% | -10.74% | -13.20% | 16.63% | 23.08% | 26.03% | 205.31% | N/A | $36.40 | $24.10 | 16.21% | 26.56% | 0.66 | 46,000 | 68.50% |
| LAB | STANDARD BIOTOOLS INC | $1.32 | -1.49% | 3.94% | -2.94% | 3.13% | 20.00% | -27.47% | 4.76% | -84.51% | -85.96% | $2.32 | $0.92 | 43.10% | 43.48% | 1.46 | 1,058,000 | -39.33% |
| NFBK | NORTHFIELD BANCORP INC | $11.82 | 1.03% | 0.08% | -0.51% | -1.50% | 20.24% | 6.10% | -19.81% | 17.61% | -21.88% | $14.39 | $9.40 | 17.86% | 25.74% | 0.74 | 168,000 | -12.50% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.91 | -2.31% | -3.43% | -18.60% | -23.54% | -10.18% | -28.36% | -47.79% | -40.30% | -58.90% | $9.72 | $5.91 | 39.20% | 0.00% | 0.65 | 1,088,000 | 107.24% |
| TWI | TITAN INTERNATIONAL INC | $7.86 | -5.53% | 2.48% | -11.19% | -23.76% | 17.66% | 10.08% | -40.50% | 177.74% | 5.36% | $10.94 | $5.93 | 28.15% | 32.48% | 1.51 | 754,000 | -32.68% |
| ODV | OSISKO DEVELOPMENT CORP | $3.63 | 7.08% | 5.83% | 25.61% | 58.52% | 155.63% | 74.52% | -19.87% | N/A | N/A | $3.66 | $1.16 | 0.82% | 212.93% | 0.66 | 2,715,000 | 155.89% |
| IBEX | IBEX LTD | $37.61 | -0.82% | -8.04% | 26.93% | 23.47% | 66.42% | 97.12% | 110.35% | 131.02% | N/A | $42.99 | $17.53 | 12.51% | 114.55% | 0.62 | 146,000 | -0.68% |
| NWPX | NWPX INFRASTRUCTURE INC | $50.62 | -2.93% | -2.88% | -2.88% | 20.12% | 28.38% | 15.44% | 67.39% | 87.90% | 250.80% | $57.76 | $36.97 | 12.36% | 36.94% | 0.84 | 40,800 | 39.73% |
| CYRX | CRYOPORT INC | $9.98 | 3.10% | 6.06% | -0.60% | 36.90% | 81.79% | 26.65% | -63.13% | -79.86% | 242.96% | $10.46 | $4.58 | 4.59% | 117.90% | 1.91 | 649,000 | 37.21% |
| AUNA | AUNA SA | $6.75 | -0.30% | 0.75% | 6.30% | 7.66% | -0.30% | -2.46% | N/A | N/A | N/A | $9.24 | $6.05 | 26.95% | 11.57% | 0.45 | 58,600 | -19.73% |
| BAND | BANDWIDTH INC | $16.54 | 2.80% | -5.21% | 5.35% | 4.95% | 35.91% | -5.92% | 28.92% | -91.05% | N/A | $23.00 | $11.33 | 28.09% | 45.98% | 1.55 | 282,000 | -4.41% |
| ADCT | ADC THERAPEUTICS SA | $4.43 | 8.58% | 10.20% | 25.85% | 64.07% | 278.63% | 33.03% | -11.58% | -86.78% | N/A | $4.67 | $1.05 | 5.14% | 321.90% | 1.37 | 2,609,000 | 86.76% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.20 | 1.95% | 1.00% | -2.93% | -5.87% | 10.50% | 2.55% | -20.02% | 76.03% | 38.17% | $37.88 | $23.96 | 25.55% | 17.70% | 0.94 | 110,000 | 30.95% |
| CLFD | CLEARFIELD INC | $36.01 | 0.56% | 6.76% | 7.05% | -18.05% | 40.44% | -2.36% | -65.36% | 61.05% | 157.95% | $46.76 | $23.78 | 22.99% | 51.43% | 1.60 | 88,000 | 11.39% |
| UNTY | UNITY BANCORP INC | $49.52 | 2.38% | 1.06% | -6.12% | -4.97% | 23.99% | 50.61% | 92.31% | 314.05% | 454.16% | $54.64 | $32.30 | 9.37% | 53.31% | 0.60 | 54,000 | 52.11% |
| SNDA | SONIDA SENIOR LIVING INC | $26.38 | -1.05% | -4.59% | 1.50% | 6.84% | 27.69% | 15.45% | 61.05% | 182.29% | -91.97% | $28.97 | $19.34 | 8.94% | 36.40% | 0.75 | 11,400 | -10.94% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.14 | -0.11% | 2.24% | 20.90% | 38.07% | 105.86% | -0.65% | -55.80% | -91.79% | -67.75% | $12.73 | $4.02 | 28.20% | 127.36% | 1.73 | 769,000 | 30.56% |
| PKST | PEAKSTONE REALTY TRUST | $13.49 | -1.17% | 2.82% | 0.45% | -0.15% | 16.80% | 1.12% | N/A | N/A | N/A | $14.80 | $10.14 | 8.85% | 33.00% | 0.94 | 192,000 | 23.87% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.52 | 2.01% | -1.30% | -20.83% | -1.94% | 21.60% | -50.16% | -33.91% | -84.83% | N/A | $4.04 | $1.04 | 62.38% | 46.15% | 1.14 | 616,000 | 59.59% |
| RAPT | RAPT THERAPEUTICS INC | $29.87 | -0.90% | 12.21% | 124.92% | 266.05% | 255.60% | 98.60% | -84.72% | -88.88% | N/A | $32.35 | $5.67 | 7.67% | 427.27% | 1.75 | 387,000 | -27.39% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.49 | -3.48% | 1.08% | -5.07% | -1.32% | 14.18% | -10.41% | -34.07% | -73.25% | -94.06% | $9.06 | $5.86 | 17.33% | 27.92% | 1.08 | 1,821,000 | -56.52% |
| UMAC | UNUSUAL MACHINES INC | $16.21 | -1.04% | 17.46% | 61.78% | 103.90% | 244.16% | 1,017.93% | N/A | N/A | N/A | $23.62 | $1.28 | 31.37% | 1,166.41% | 2.00 | 4,408,000 | -51.69% |
| VREX | VAREX IMAGING CORP | $11.86 | -0.67% | -2.15% | 1.63% | 41.87% | 57.71% | 5.61% | -46.07% | -5.20% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.09 | 202,000 | -20.78% |
| NEWP | NEW PACIFIC METALS CORP | $2.85 | 5.17% | 1.42% | 40.39% | 80.38% | 200.00% | 91.28% | 23.91% | N/A | N/A | $3.00 | $0.93 | 5.00% | 206.78% | 0.83 | 878,000 | 102.30% |
| ARKO | ARKO CORP | $4.34 | -3.34% | -4.41% | -14.06% | -4.19% | 15.43% | -37.55% | -54.51% | -56.60% | N/A | $7.84 | $3.51 | 44.64% | 23.65% | 0.88 | 316,000 | 27.94% |
| PTLO | PORTILLO's INC | $6.47 | -4.15% | 1.41% | -1.97% | -45.72% | -40.42% | -47.61% | -68.83% | N/A | N/A | $15.78 | $6.00 | 59.00% | 7.83% | 1.28 | 3,621,000 | 9.86% |
| CION | CION INVESTMENT CORP | $9.35 | -1.48% | -1.58% | -7.15% | -3.21% | 5.89% | -20.56% | 6.86% | N/A | N/A | $12.71 | $8.51 | 26.44% | 9.87% | 0.78 | 210,000 | 0.00% |
| NRIM | NORTHRIM BANCORP INC | $22.01 | 3.04% | 1.34% | -4.33% | -10.05% | 28.23% | 29.49% | 104.74% | 219.31% | 210.00% | $25.00 | $15.92 | 11.97% | 38.25% | 0.71 | 144,000 | 25.22% |
| FFWM | FIRST FOUNDATION INC | $5.90 | 1.90% | 5.17% | -1.50% | 7.47% | 26.88% | -12.85% | -68.45% | -57.46% | -48.22% | $8.52 | $4.42 | 30.75% | 33.64% | 1.11 | 519,000 | 42.58% |
| RMR | RMR GROUP INC | $15.25 | -2.62% | -1.36% | -10.45% | -10.19% | -1.49% | -40.17% | -37.63% | -46.58% | N/A | $26.06 | $13.48 | 41.48% | 13.10% | 0.75 | 136,000 | 131.69% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.41 | -0.29% | -15.59% | -17.83% | -15.38% | 35.86% | -19.76% | -78.81% | N/A | N/A | $5.68 | $2.15 | 39.96% | 58.60% | 1.37 | 327,000 | -7.89% |
| USNA | USANA HEALTH SCIENCES INC | $26.58 | -2.14% | -3.90% | -14.06% | -17.27% | 7.61% | -25.04% | -53.01% | -64.59% | -60.31% | $41.84 | $23.10 | 36.46% | 15.06% | 0.66 | 123,000 | 14.95% |
| NFGC | NEW FOUND GOLD CORP | $2.41 | 4.78% | -2.82% | 26.18% | 66.21% | 148.45% | -1.63% | -36.58% | N/A | N/A | $2.81 | $0.93 | 14.23% | 160.26% | 0.67 | 1,603,000 | 39.88% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.21 | -1.23% | -3.02% | -6.14% | -72.33% | -61.56% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.00% | 36.60% | -0.36 | 94,000 | -6.93% |
| PACK | RANPAK HOLDINGS CORP | $5.70 | -2.40% | 7.95% | 15.62% | 57.89% | 45.04% | -4.36% | 67.16% | -44.82% | N/A | $8.70 | $2.91 | 34.48% | 95.88% | 1.71 | 370,000 | -14.15% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.00 | 0.19% | -1.60% | -8.81% | -8.88% | 17.76% | 5.59% | -0.66% | 35.40% | 33.89% | $59.70 | $38.90 | 19.60% | 23.41% | 0.81 | 25,700 | -16.29% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.45 | 1.22% | 3.07% | 5.98% | 5.37% | 36.97% | 23.50% | 3.32% | 72.26% | N/A | $18.01 | $11.93 | 3.09% | 46.27% | 0.76 | 77,000 | 5.48% |
| IHRT | IHEARTMEDIA INC | $3.19 | 11.93% | 14.75% | 41.78% | 61.11% | 165.83% | 60.30% | -58.79% | -60.17% | N/A | $3.33 | $0.95 | 4.20% | 235.79% | 1.63 | 1,211,000 | 58.92% |
| LE | LANDS' END INC | $15.58 | 2.50% | 8.57% | 7.67% | 35.95% | 74.47% | -6.65% | 78.06% | 24.54% | -42.89% | $19.88 | $7.65 | 21.63% | 103.66% | 1.50 | 172,000 | -11.34% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.74 | -1.62% | -2.38% | -7.28% | 48.14% | 20.64% | -2.00% | 79.18% | -30.27% | N/A | $14.46 | $7.00 | 11.89% | 82.00% | 0.68 | 38,400 | 82.86% |
| ZKH | ZKH GROUP LTD | $2.88 | -0.35% | 1.41% | 1.05% | -8.57% | -11.93% | -14.54% | N/A | N/A | N/A | $4.07 | $2.50 | 29.24% | 15.20% | 0.47 | 10,100 | -1.94% |
| TALK | TALKSPACE INC | $2.83 | 2.54% | 2.54% | 5.99% | 6.79% | 6.79% | 20.43% | 183.00% | -71.39% | N/A | $4.36 | $2.22 | 35.02% | 27.48% | 0.92 | 924,000 | -18.52% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.36 | 2.16% | 21.65% | 26.88% | 72.26% | 341.95% | 184.00% | -56.54% | -75.87% | N/A | $3.14 | $0.45 | 24.84% | 424.44% | 1.78 | 10,231,000 | -51.89% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.00 | 6.03% | 16.19% | 37.93% | 80.79% | 315.58% | N/A | N/A | N/A | N/A | $16.08 | $3.49 | 0.51% | 358.45% | 1.13 | 369,000 | -16.52% |
| ASC | ARDMORE SHIPPING CORP | $11.70 | -3.15% | -3.07% | -5.57% | 12.50% | 25.13% | -36.45% | 24.73% | 239.13% | -12.88% | $18.27 | $8.32 | 35.96% | 40.63% | 0.58 | 439,000 | -27.20% |
| VSTM | VERASTEM INC | $8.61 | -1.03% | -0.35% | -15.84% | 83.58% | 68.82% | 201.05% | 35.38% | -43.50% | -61.01% | $11.25 | $2.54 | 23.43% | 238.98% | 1.56 | 1,181,000 | -22.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.