| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMM | BLUE MOON METALS INC | $5.78 | 8.96% | 10.21% | 8.76% | -11.56% | 15.96% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 33.08% | 66.43% | 2.61 | 876,000 | 579.07% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.34 | 0.98% | 0.49% | 0.19% | 0.68% | 2.38% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.34% | 3.92% | 0.02 | 850 | 750.00% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 0.05% | 0.15% | 0.34% | 1.18% | 2.33% | 3.67% | N/A | N/A | N/A | $10.33 | $9.90 | 0.24% | 4.09% | 0.01 | 940,000 | 19,083.67% |
| GCBC | GREENE COUNTY BANCORP INC | $35.27 | 0.20% | -2.08% | -0.06% | 21.24% | 50.86% | 47.94% | 41.14% | 92.21% | 318.64% | $36.33 | $21.25 | 2.92% | 65.98% | 0.66 | 77,000 | 4.05% |
| MTC | MMTEC INC | $6.03 | -4.44% | 26.42% | 68.44% | 110.10% | -1.63% | 605.26% | 61.88% | -94.06% | N/A | $9.10 | $0.25 | 33.70% | 2,302.39% | 0.74 | 17,200 | -41.69% |
| VTEX | VTEX | $3.63 | 1.11% | -1.09% | -0.82% | 1.40% | -6.44% | -21.77% | -26.96% | -84.75% | N/A | $4.62 | $2.84 | 21.43% | 27.77% | 1.39 | 1,125,000 | 22.02% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.55 | -1.94% | -14.47% | -9.90% | 0.89% | -15.43% | -16.36% | -22.75% | -53.43% | N/A | $6.15 | $4.18 | 25.96% | 8.85% | 0.44 | 1,104,000 | 11.40% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.80 | -0.46% | 0.93% | 0.56% | 7.04% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 1.73% | 7.46% | 0.06 | 5,100 | -66.88% |
| SPT | SPROUT SOCIAL INC | $9.88 | -4.36% | -12.41% | -4.45% | 54.38% | 67.46% | -31.05% | -80.08% | -92.76% | N/A | $14.29 | $4.92 | 30.86% | 100.81% | 1.90 | 1,418,000 | 40.12% |
| DDD | 3D SYSTEMS CORP | $3.59 | 3.16% | 14.33% | 15.06% | 10.12% | 75.98% | 43.60% | -20.40% | -87.62% | -78.43% | $4.12 | $1.70 | 12.86% | 111.18% | 2.08 | 1,823,000 | -33.59% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.07 | 0.08% | -0.33% | -2.03% | -0.08% | -9.72% | -18.28% | N/A | N/A | N/A | $15.06 | $11.94 | 19.85% | 1.13% | 0.46 | 229,000 | 33.14% |
| FLGT | FULGENT GENETICS INC | $21.65 | 0.51% | 1.74% | 11.31% | 21.36% | 32.58% | -2.74% | -20.75% | -76.00% | N/A | $31.04 | $13.46 | 30.25% | 60.85% | 0.97 | 252,000 | -27.79% |
| HY | HYSTER-YALE INC | $33.20 | 1.84% | -0.60% | -3.12% | -13.86% | 9.53% | -10.51% | -24.37% | -36.98% | -35.50% | $41.30 | $26.41 | 19.61% | 25.73% | 1.16 | 120,000 | 0.00% |
| ONT | ONTERRIS INC | $16.94 | -3.09% | -4.83% | 10.50% | 3.86% | -24.98% | -41.40% | -43.53% | -72.63% | N/A | $30.90 | $13.26 | 45.18% | 27.80% | 1.55 | 771,000 | 45.20% |
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 1.83% | -2.07% | -9.21% | 25.33% | 38.19% | 17.62% | -30.44% | -66.28% | N/A | $26.74 | $14.42 | 14.88% | 57.84% | 1.20 | 113,000 | -45.67% |
| ADTN | ADTRAN HOLDINGS INC | $7.29 | 1.11% | 2.97% | -5.45% | -53.21% | -39.60% | -24.46% | -11.74% | -61.67% | -62.27% | $19.98 | $6.96 | 63.51% | 4.74% | 1.30 | 1,245,000 | -16.89% |
| TMQ | TRILOGY METALS INC | $3.43 | 2.69% | 7.52% | -8.78% | -7.30% | 0.29% | 59.53% | 629.79% | 80.53% | 501.75% | $11.29 | $2.00 | 69.62% | 71.50% | 1.10 | 1,234,000 | -13.83% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.71 | 1.18% | -0.58% | -15.76% | -18.57% | -29.92% | 46.15% | -53.15% | -93.34% | N/A | $4.46 | $1.04 | 61.66% | 64.42% | 1.63 | 5,237,000 | -12.60% |
| DCBO | DOCEBO INC | $22.96 | -1.25% | -6.67% | -6.32% | 36.42% | 17.26% | -23.57% | -41.14% | -73.65% | N/A | $29.80 | $14.39 | 22.95% | 59.56% | 1.49 | 23,600 | 11.32% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.98 | 0.09% | 0.00% | 0.46% | 0.73% | 1.48% | 3.78% | N/A | N/A | N/A | $12.00 | $10.57 | 8.50% | 3.88% | 0.02 | 350 | -87.04% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 0.15% | -0.48% | -0.67% | -0.24% | 0.63% | 1.43% | N/A | N/A | N/A | $10.67 | $10.13 | 3.33% | 1.83% | 0.02 | 3,700 | -88.22% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.70 | 4.01% | -1.04% | -11.21% | -22.45% | -17.99% | -65.37% | -71.41% | -85.41% | N/A | $17.97 | $5.39 | 68.28% | 5.85% | 1.54 | 2,306,000 | -0.90% |
| LOT | LOTUS TECHNOLOGY INC | $0.91 | -4.21% | -7.14% | -20.18% | -20.18% | -14.95% | -59.01% | -91.43% | -90.64% | N/A | $2.26 | $0.81 | 59.73% | 12.07% | 0.39 | 112,000 | 58.87% |
| EROK | EAGLEROCK LAND LLC | $22.32 | -5.50% | -8.52% | -13.79% | 5.83% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 18.60% | 13.01% | 0.37 | 237,000 | 85.16% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.24 | -1.21% | -3.58% | 0.34% | 16.29% | 31.86% | 36.44% | 136.10% | 157.10% | 202.76% | $73.74 | $46.07 | 4.75% | 52.46% | 0.63 | 50,400 | 12.00% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.34 | 0.27% | 0.14% | 0.69% | 42.25% | 54.20% | -5.78% | -13.75% | N/A | N/A | $7.70 | $4.24 | 4.68% | 73.11% | 1.44 | 2,122,000 | 67.35% |
| CBNK | CAPITAL BANCORP INC | $35.95 | -0.14% | -1.51% | -1.67% | 7.44% | 21.86% | 11.30% | 92.45% | 63.41% | N/A | $38.82 | $26.40 | 7.39% | 36.17% | 0.62 | 53,600 | 8.06% |
| ITRG | INTEGRA RESOURCES CORP | $2.88 | 3.97% | 4.35% | 0.70% | 9.92% | 5.49% | -5.88% | 234.88% | -52.40% | N/A | $4.86 | $1.99 | 40.74% | 44.72% | 0.91 | 1,392,000 | 29.49% |
| IIIN | INSTEEL INDUSTRIES INC | $30.09 | 0.87% | 0.30% | -0.50% | 1.86% | -6.99% | -22.47% | -4.35% | -14.54% | -15.69% | $39.22 | $24.35 | 23.28% | 23.57% | 0.99 | 114,000 | -13.64% |
| UNTY | UNITY BANCORP INC | $57.84 | -1.23% | -3.16% | -2.53% | 4.31% | 13.95% | 12.62% | 147.39% | 152.58% | 375.27% | $62.50 | $44.34 | 7.46% | 30.45% | 0.59 | 45,000 | -30.34% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.83 | -0.43% | -1.79% | -3.92% | 4.52% | 20.13% | 19.78% | 113.20% | 28.82% | N/A | $22.62 | $16.06 | 7.91% | 29.70% | 0.74 | 101,000 | -28.87% |
| NVRI | ENVIRI CORP | $20.60 | -0.58% | -4.23% | -2.46% | -4.63% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 14.88% | 18.73% | 1.02 | 171,000 | -2.84% |
| HNST | HONEST COMPANY INC | $5.41 | 1.50% | -0.37% | 4.14% | 55.46% | 89.16% | 37.31% | 325.98% | -50.41% | N/A | $6.01 | $2.07 | 9.98% | 161.35% | 1.58 | 2,262,000 | 54.83% |
| SLN | SILENCE THERAPEUTICS PLC | $12.29 | 0.33% | -1.36% | -7.52% | 63.21% | 112.81% | 143.85% | 14.43% | -44.59% | N/A | $17.58 | $4.19 | 30.08% | 193.32% | 0.75 | 382,000 | -42.64% |
| KELYA | KELLY SERVICES INC | $16.66 | 2.33% | 1.28% | -0.77% | 51.32% | 90.84% | 21.34% | -9.06% | -11.10% | -14.78% | $17.59 | $7.98 | 5.30% | 108.77% | 0.83 | 251,000 | 6.36% |
| CARS | CARSCOM INC | $10.80 | -5.68% | -8.47% | -12.62% | 9.20% | 31.23% | -15.09% | -36.25% | -14.15% | N/A | $13.69 | $7.40 | 21.11% | 45.95% | 1.21 | 960,000 | 116.22% |
| ENHA | ENHANCED GROUP INC | $1.49 | 4.20% | -2.61% | -9.15% | -65.02% | -85.36% | -84.95% | N/A | N/A | N/A | $14.00 | $1.40 | 89.36% | 6.43% | -0.03 | 505,000 | 2.43% |
| TLRY | TILRAY BRANDS INC | $4.23 | 3.68% | 6.02% | -10.38% | -7.84% | -34.42% | -64.75% | -82.38% | -96.36% | N/A | $23.20 | $3.67 | 81.77% | 15.26% | 1.67 | 4,196,000 | 14.49% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $30.80 | 7.84% | 8.49% | 12.16% | 44.26% | 53.92% | -9.45% | 186.56% | 363.16% | 600.00% | $36.26 | $15.25 | 15.05% | 102.03% | 0.73 | 226,000 | 77.95% |
| GORO | GOLD RESOURCE CORP | $3.55 | 0.57% | 0.85% | 0.57% | 166.92% | 244.66% | 322.62% | 687.14% | 123.27% | -49.65% | $4.24 | $0.62 | 16.25% | 472.58% | 0.56 | 1,654,000 | -7.44% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.51 | -1.18% | -4.74% | -3.97% | 3.00% | 13.40% | 35.43% | 128.68% | 24.25% | 111.65% | $65.09 | $40.90 | 7.04% | 47.96% | 0.76 | 77,600 | -33.68% |
| XMAX | XMAX INC | $8.87 | 1.84% | -0.11% | -1.77% | 8.44% | 24.40% | 72.57% | 242.47% | -15.52% | -82.17% | $9.40 | $4.80 | 5.63% | 84.79% | 0.55 | 671,000 | 70.74% |
| GAU | GALIANO GOLD INC | $2.18 | 3.32% | 5.83% | -9.92% | 7.92% | -3.96% | -13.49% | 221.53% | 202.78% | -50.57% | $3.62 | $1.66 | 39.78% | 31.33% | 0.83 | 2,606,000 | 17.65% |
| WRN | WESTERN COPPER & GOLD CORP | $2.52 | 6.33% | 10.04% | -1.18% | 8.15% | 3.28% | 36.96% | 77.46% | 50.00% | 211.11% | $4.26 | $1.78 | 40.85% | 41.57% | 1.05 | 1,473,000 | 65.51% |
| DCTH | DELCATH SYSTEMS INC | $16.40 | 1.80% | 1.42% | -2.09% | 42.48% | 80.22% | 41.99% | 296.14% | 76.34% | N/A | $17.42 | $8.12 | 5.86% | 101.97% | 0.88 | 369,000 | 0.82% |
| TITN | TITAN MACHINERY INC | $24.17 | 1.55% | -0.41% | 26.81% | 15.92% | 56.04% | 32.95% | -8.86% | -4.92% | 120.73% | $26.90 | $13.21 | 10.15% | 82.97% | 1.24 | 181,000 | 4.02% |
| SLDP | SOLID POWER INC | $2.49 | 0.40% | 2.89% | 8.26% | -11.07% | -20.45% | -45.03% | 29.69% | -75.08% | N/A | $8.86 | $1.98 | 71.90% | 25.76% | 1.69 | 2,620,000 | -18.81% |
| BUUU | BUUU GROUP LTD | $48.19 | 5.15% | 10.53% | 66.34% | 133.37% | 226.93% | 500.12% | N/A | N/A | N/A | $52.91 | $5.70 | 8.92% | 745.44% | 0.93 | 127,000 | 62.82% |
| EVO | EVOTEC SE | $1.58 | 2.60% | -3.07% | -16.40% | -39.69% | -33.61% | -57.87% | -84.73% | N/A | N/A | $4.27 | $1.50 | 63.00% | 5.33% | 1.15 | 127,000 | -81.49% |
| CIVB | CIVISTA BANCSHARES INC | $27.03 | -0.18% | -1.89% | -1.85% | 0.78% | 19.97% | 30.64% | 69.57% | 19.71% | 85.65% | $29.76 | $19.82 | 9.16% | 36.38% | 0.62 | 124,000 | 13.76% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | -0.69% | 5.80% | 17.86% | 29.22% | 17.05% | 29.02% | N/A | N/A | N/A | $9.32 | $5.16 | 7.94% | 66.28% | 0.81 | 781,000 | 148.73% |
| NOAH | NOAH HOLDINGS LTD | $8.21 | 0.37% | 0.86% | -5.63% | -20.29% | -28.55% | -26.17% | -33.25% | -77.18% | -69.65% | $12.45 | $7.97 | 34.03% | 3.01% | 1.14 | 116,000 | 123.08% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.05 | -0.39% | -1.37% | -7.34% | -10.93% | -31.29% | -26.44% | 339.13% | -48.31% | N/A | $8.80 | $4.36 | 42.61% | 15.83% | 0.54 | 77,000 | -30.63% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.49 | -1.79% | -5.51% | -10.37% | -2.96% | -6.20% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 35.52% | 31.31% | 1.75 | 49,300 | -42.00% |
| EBF | ENNIS INC | $22.08 | 2.75% | 3.71% | 2.60% | 7.92% | 4.55% | 18.77% | 3.91% | 20.79% | 30.11% | $22.94 | $16.30 | 3.75% | 35.46% | 0.47 | 235,000 | 32.77% |
| NRIM | NORTHRIM BANCORP INC | $25.10 | -0.48% | -3.46% | -2.60% | -0.63% | 9.85% | 10.57% | 159.43% | 153.48% | 287.76% | $30.82 | $19.60 | 18.56% | 28.06% | 0.66 | 150,000 | 26.05% |
| ARVN | ARVINAS INC | $8.51 | 2.53% | 3.03% | -8.89% | 9.95% | -17.54% | 13.01% | -62.54% | -90.92% | N/A | $14.51 | $6.97 | 41.35% | 22.09% | 1.39 | 685,000 | 7.03% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.25 | 0.09% | 0.72% | -2.60% | 0.81% | 0.45% | 6.03% | N/A | N/A | N/A | $11.99 | $10.53 | 6.17% | 6.84% | 0.39 | 57,000 | -81.85% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.72 | 1.64% | -1.45% | -12.06% | -19.64% | -13.64% | -34.26% | -34.24% | -65.25% | 8.76% | $32.71 | $20.66 | 33.60% | 5.13% | 0.82 | 558,000 | -32.53% |
| JKS | JINKOSOLAR HOLDING CO LTD | $10.48 | -0.76% | -2.15% | -35.15% | -41.68% | -56.17% | -58.50% | -61.40% | -77.49% | -30.92% | $31.88 | $9.99 | 67.13% | 4.90% | 1.30 | 679,000 | 1.49% |
| PROK | PROKIDNEY CORP | $1.83 | 3.10% | 5.17% | 13.66% | 0.55% | -5.67% | -34.88% | -62.11% | -81.33% | N/A | $3.48 | $1.30 | 47.41% | 40.77% | 1.36 | 589,000 | -66.78% |
| ITIC | INVESTORS TITLE CO | $292.86 | 1.56% | -2.83% | -1.60% | 13.24% | 35.89% | 14.72% | 99.97% | 58.88% | 192.71% | $309.55 | $209.75 | 5.39% | 39.62% | 0.81 | 63,000 | 12.50% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.75 | -5.84% | -3.68% | 12.51% | 30.90% | 45.55% | 86.48% | N/A | N/A | N/A | $24.76 | $12.29 | 8.12% | 85.11% | 0.92 | 58,000 | 17.17% |
| IBEX | IBEX LTD | $41.58 | 2.54% | 1.91% | 12.87% | 41.04% | 44.68% | -0.91% | 178.13% | 128.59% | N/A | $42.09 | $25.94 | 1.21% | 60.29% | 0.57 | 146,000 | 2.82% |
| TRTX | TPG RE FINANCE TRUST INC | $7.19 | -0.28% | -1.91% | -8.06% | -15.81% | -10.35% | -20.73% | 0.70% | -43.47% | N/A | $9.37 | $7.18 | 23.27% | 0.14% | 0.96 | 630,000 | -28.41% |
| YB | YUANBAO INC | $12.16 | -1.58% | -4.03% | -10.92% | -19.58% | -31.30% | -45.35% | N/A | N/A | N/A | $24.25 | $12.03 | 49.86% | 1.08% | 0.73 | 29,300 | 77.58% |
| WTI | W&T OFFSHORE INC | $3.65 | -2.41% | -11.62% | -3.95% | 10.27% | 27.62% | 105.06% | -11.41% | 13.71% | 125.31% | $5.08 | $1.50 | 28.15% | 143.33% | 0.80 | 3,589,000 | 10.53% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.91 | -1.55% | -5.91% | -7.01% | -11.07% | -4.50% | -12.82% | N/A | N/A | N/A | $19.71 | $15.42 | 19.28% | 3.18% | 0.68 | 271,000 | -14.24% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | -1.64% | 0.00% | 0.24% | 11.73% | 20.75% | 52.92% | 48.32% | 72.43% | 217.42% | $9.39 | $4.54 | 10.76% | 84.58% | 0.83 | 538,000 | 1.70% |
| OPFI | OPPFI INC | $6.42 | -0.47% | -11.08% | -9.32% | -23.21% | -20.45% | -44.80% | 153.75% | -23.75% | N/A | $12.45 | $6.25 | 48.42% | 2.80% | 1.31 | 1,082,000 | -2.96% |
| NRDS | NERDWALLET INC | $8.53 | -6.06% | -10.40% | -15.88% | 3.02% | -17.58% | -24.78% | -2.96% | N/A | N/A | $16.24 | $7.33 | 47.48% | 16.37% | 1.28 | 1,572,000 | 163.32% |
| EOLS | EVOLUS INC | $8.25 | 3.25% | 4.30% | -6.04% | 25.19% | 76.28% | 30.74% | -10.23% | 3.77% | N/A | $9.31 | $3.86 | 11.39% | 113.73% | 1.06 | 501,000 | 19.00% |
| SLI | STANDARD LITHIUM LTD | $2.21 | 3.76% | 7.80% | -9.05% | -34.23% | -38.61% | -29.84% | -23.53% | -68.61% | N/A | $6.40 | $1.91 | 65.47% | 15.71% | 1.75 | 952,000 | -58.21% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.73 | 0.27% | 4.78% | -12.24% | -28.27% | -20.13% | -37.73% | -11.19% | N/A | 471.21% | $12.58 | $3.41 | 70.35% | 9.54% | 0.92 | 1,976,000 | -21.68% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.34 | 4.94% | 9.11% | 37.35% | -68.17% | -68.97% | 53.37% | 69.82% | 92.18% | -74.27% | $40.37 | $2.96 | 76.86% | 215.54% | 1.00 | 2,488,000 | 2.85% |
| HKD | AMTD DIGITAL INC | $1.72 | 1.78% | 1.18% | 2.99% | 4.24% | 8.86% | -10.88% | -68.78% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.68 | 118,000 | 91.56% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.28 | 2.39% | -3.39% | -12.83% | -22.18% | -23.02% | -25.57% | -35.35% | -55.42% | N/A | $6.17 | $4.08 | 30.58% | 4.90% | 0.97 | 1,788,000 | 20.81% |
| HUYA | HUYA INC | $2.37 | 5.33% | 14.49% | 10.23% | 5.33% | -22.80% | -30.29% | -13.19% | -72.91% | N/A | $4.93 | $2.02 | 51.88% | 17.33% | 1.34 | 956,000 | -44.74% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.93 | -0.26% | -4.44% | -6.96% | 1.91% | -4.25% | -0.33% | -5.42% | -31.32% | -38.47% | $46.30 | $35.26 | 15.92% | 10.41% | 0.46 | 99,500 | -21.65% |
| GOTU | GAOTU TECHEDU INC | $2.30 | 4.55% | 10.05% | 36.09% | 36.09% | 14.43% | -34.29% | -11.20% | -25.81% | N/A | $3.48 | $1.40 | 33.91% | 64.29% | 1.12 | 499,000 | -35.94% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.03 | 4.64% | 7.41% | -13.25% | 36.24% | 45.00% | 47.10% | -13.25% | -69.29% | N/A | $2.58 | $1.18 | 21.32% | 72.77% | 1.17 | 1,570,000 | 42.60% |
| OVID | OVID THERAPEUTICS INC | $2.76 | 1.85% | 1.85% | -2.13% | 22.67% | 8.24% | 113.95% | -24.18% | -18.82% | N/A | $3.11 | $1.18 | 11.11% | 133.90% | 0.99 | 3,740,000 | 215.88% |
| CERS | CERUS CORP | $2.67 | 4.30% | 6.80% | -0.74% | 2.69% | 46.70% | 76.82% | 78.00% | -58.35% | -57.28% | $3.47 | $1.38 | 23.05% | 93.48% | 1.76 | 3,810,000 | 98.96% |
| RGNX | REGENXBIO INC | $8.15 | 3.43% | 2.58% | 1.18% | -10.14% | -2.28% | -10.04% | -52.37% | -81.07% | -45.99% | $16.19 | $5.46 | 49.66% | 49.27% | 1.51 | 1,202,000 | 7.71% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.33 | 1.72% | -1.80% | -8.38% | 0.00% | -5.41% | -26.47% | -27.00% | -11.82% | -37.47% | $29.61 | $18.28 | 27.96% | 16.68% | 0.89 | 604,000 | 9.62% |
| HBCP | HOME BANCORP INC | $68.11 | -0.03% | -2.20% | -2.55% | 2.71% | 12.63% | 22.65% | 111.92% | 81.29% | 142.99% | $74.50 | $50.54 | 8.58% | 34.76% | 0.73 | 51,500 | 7.29% |
| BWAY | BRAINSWAY LTD | $13.63 | 0.44% | 1.26% | -3.95% | -5.22% | -0.58% | 75.76% | 556.87% | 248.15% | N/A | $17.40 | $7.14 | 21.67% | 91.03% | 0.91 | 191,000 | 220.47% |
| DNUT | KRISPY KREME INC | $3.07 | 1.99% | -1.60% | -14.96% | -12.29% | -8.36% | -8.36% | -76.00% | -78.32% | N/A | $5.11 | $2.88 | 39.92% | 6.60% | 0.86 | 2,586,000 | -5.62% |
| SENS | SENSEONICS HOLDINGS INC | $10.06 | 2.86% | 13.29% | 7.25% | 58.18% | 51.96% | 9.63% | -4.15% | -85.79% | -87.36% | $11.58 | $4.79 | 13.10% | 110.02% | 1.89 | 718,000 | -19.96% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.99 | 29.13% | 9.62% | 243.97% | 5.70% | 130.64% | 40.49% | -94.74% | -98.31% | -99.97% | $8.57 | $0.92 | 53.44% | 333.70% | 1.11 | 1,241,000 | 72.60% |
| SCTX | SCRIBE THERAPEUTICS INC | $28.07 | 0.07% | -11.34% | -24.64% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 29.12% | 62.21% | -0.85 | 584,000 | 10.40% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.16 | 0.33% | -1.99% | -0.53% | 17.60% | 39.55% | 45.06% | 169.16% | 129.09% | 184.56% | $69.59 | $40.45 | 4.93% | 63.58% | 0.68 | 67,500 | -2.17% |
| ENRD | EINRIDE AB | $3.65 | -2.67% | -2.67% | -35.28% | -48.66% | -66.73% | -66.05% | N/A | N/A | N/A | $34.00 | $3.40 | 89.26% | 7.35% | -0.20 | 260,000 | -84.09% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.35 | 4.65% | -4.08% | -16.67% | -22.24% | -14.67% | -40.76% | N/A | N/A | N/A | $23.49 | $9.75 | 55.94% | 6.15% | 0.93 | 84,600 | 22.61% |
| LAES | SEALSQ CORP | $2.35 | -0.42% | 2.17% | -5.24% | -24.19% | -20.61% | -44.18% | 7.31% | N/A | N/A | $8.71 | $1.99 | 73.02% | 18.09% | 2.41 | 3,602,000 | -33.10% |
| VRRM | VERRA MOBILITY CORP | $3.44 | -2.27% | -2.82% | -23.04% | -23.04% | -76.50% | -85.94% | -81.65% | -77.22% | N/A | $25.45 | $3.23 | 86.48% | 6.50% | 0.76 | 5,369,000 | -25.87% |
| NVEC | NVE CORP | $107.83 | 3.74% | 10.36% | 1.09% | -2.59% | 62.42% | 60.94% | 31.08% | 66.15% | 82.33% | $135.00 | $57.21 | 20.13% | 88.48% | 0.99 | 130,000 | -0.76% |
| SD | SANDRIDGE ENERGY INC | $14.06 | 0.57% | -6.08% | 0.50% | 1.22% | -13.58% | 25.65% | -7.80% | 28.87% | N/A | $18.45 | $11.14 | 23.79% | 26.21% | 0.82 | 356,000 | -18.54% |
| BSVN | BANK7 CORP | $54.54 | 1.11% | -1.07% | 4.56% | 19.47% | 36.76% | 12.73% | 130.22% | 165.40% | N/A | $57.68 | $38.29 | 5.44% | 42.44% | 0.71 | 59,000 | 42.86% |
| BSRR | SIERRA BANCORP | $40.01 | 0.03% | -2.63% | 0.91% | 1.78% | 20.15% | 32.70% | 110.03% | 75.10% | 113.50% | $43.13 | $26.49 | 7.22% | 51.04% | 0.69 | 51,500 | 22.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.