| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $26.09 | 3.29% | 3.24% | 4.28% | 14.18% | -5.81% | 15.73% | 182.05% | 141.08% | 293.63% | $30.82 | $19.60 | 15.35% | 33.11% | 0.68 | 181,000 | 9.70% |
| MRLN | MERLIN INC | $6.00 | -4.76% | -5.66% | -20.00% | N/A | -44.50% | -42.20% | N/A | N/A | N/A | $17.00 | $5.78 | 64.71% | 3.81% | 0.28 | 2,220,000 | -5.65% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.86 | -1.99% | 7.92% | 1.96% | 26.75% | 1.03% | 3.87% | -86.97% | -97.76% | N/A | $17.58 | $5.37 | 49.60% | 64.99% | 2.54 | 969,000 | 11.25% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.68 | 3.70% | 0.35% | -0.46% | 46.37% | 58.97% | 85.47% | 203.50% | -66.51% | N/A | $9.17 | $4.43 | 5.34% | 95.94% | 1.18 | 383,000 | -6.81% |
| SFIX | STITCH FIX INC | $4.33 | 7.98% | 4.09% | 27.35% | 30.42% | -15.43% | 12.18% | 17.34% | -92.83% | N/A | $5.94 | $2.95 | 27.10% | 46.78% | 2.30 | 2,873,000 | 10.93% |
| TECX | TECTONIC THERAPEUTIC INC | $30.59 | 0.82% | 1.93% | 2.00% | 3.91% | 43.55% | 63.15% | 177.03% | -72.62% | N/A | $36.03 | $14.39 | 15.10% | 112.65% | 1.25 | 85,500 | -20.09% |
| KRUS | KURA SUSHI USA INC | $47.06 | -4.70% | -8.34% | -16.56% | -21.81% | -12.56% | -41.18% | -45.55% | 19.72% | N/A | $95.98 | $42.62 | 50.97% | 10.42% | 1.71 | 300,000 | 9.09% |
| KRNY | KEARNY FINANCIAL CORP | $8.81 | 2.44% | 2.32% | 6.14% | 20.52% | 16.07% | 42.56% | 22.53% | -28.37% | -33.26% | $8.89 | $5.76 | 0.90% | 52.95% | 0.79 | 549,000 | 15.82% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.44 | 2.56% | 2.46% | 7.58% | 17.88% | 12.56% | 31.96% | 101.78% | 23.95% | N/A | $20.47 | $14.90 | 0.15% | 37.18% | 0.75 | 463,000 | 133.84% |
| CIVB | CIVISTA BANCSHARES INC | $27.42 | 2.24% | 1.90% | 6.20% | 21.70% | 19.32% | 22.36% | 59.51% | 22.08% | 115.91% | $28.31 | $18.95 | 3.14% | 44.73% | 0.64 | 149,000 | 47.52% |
| OXM | OXFORD INDUSTRIES INC | $38.14 | 0.69% | 4.38% | -15.43% | 10.71% | 9.13% | -4.65% | -59.15% | -61.61% | -35.39% | $51.60 | $30.57 | 26.09% | 24.76% | 1.16 | 389,000 | -40.06% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.23 | -2.14% | -0.22% | -11.08% | -14.99% | 36.09% | 161.48% | 122.36% | 108.51% | -85.81% | $65.43 | $18.12 | 23.23% | 177.21% | 0.82 | 90,000 | -31.82% |
| UNTY | UNITY BANCORP INC | $56.55 | 1.98% | 1.80% | 1.62% | 11.41% | 5.09% | 23.85% | 140.03% | 157.51% | 380.70% | $57.82 | $44.34 | 2.19% | 27.54% | 0.61 | 41,400 | 21.76% |
| ALT | ALTIMMUNE INC | $2.91 | -0.68% | 11.07% | -0.68% | -15.41% | -27.25% | -58.37% | -25.58% | -82.03% | -99.59% | $7.73 | $2.56 | 62.35% | 13.67% | 1.36 | 4,214,000 | -25.50% |
| PHR | PHREESIA INC | $9.15 | 2.58% | -3.07% | 2.23% | -22.46% | -45.47% | -66.14% | -69.87% | -84.60% | N/A | $32.76 | $7.77 | 72.07% | 17.76% | 1.49 | 812,000 | -29.33% |
| MLR | MILLER INDUSTRIES INC | $49.61 | -0.24% | 1.02% | 4.97% | 11.38% | 30.86% | 11.73% | 41.46% | 27.21% | 118.45% | $50.36 | $33.81 | 1.48% | 46.73% | 0.79 | 112,000 | 41.06% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.72 | 1.65% | 1.50% | 3.39% | 11.92% | 12.89% | 64.20% | 125.53% | 15.62% | 143.26% | $62.38 | $37.06 | 4.27% | 61.14% | 0.78 | 124,000 | -5.34% |
| BWAY | BRAINSWAY LTD | $14.39 | 0.07% | 1.84% | -9.44% | 4.96% | 46.61% | 150.48% | 1,151.30% | 177.53% | N/A | $17.35 | $5.68 | 17.07% | 153.52% | 0.87 | 70,600 | -38.61% |
| TATT | TAT TECHNOLOGIES LTD | $43.38 | -0.62% | 0.83% | 10.85% | -5.71% | -0.97% | 60.06% | 465.51% | 658.30% | 503.69% | $64.50 | $28.00 | 32.75% | 54.91% | 0.67 | 88,000 | -49.13% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.35 | -0.53% | -3.81% | -4.46% | 33.53% | 34.16% | 25.41% | 24.73% | N/A | N/A | $12.35 | $8.10 | 8.09% | 40.12% | 0.44 | 123,000 | 90.70% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.08 | 3.67% | 1.60% | -18.72% | 4.31% | 13.65% | -54.44% | N/A | N/A | N/A | $21.91 | $3.73 | 76.81% | 36.19% | 0.95 | 310,000 | 33.05% |
| URG | UR-ENERGY INC | $1.41 | -1.40% | -14.02% | -13.50% | -6.00% | 0.71% | 34.29% | 39.60% | -7.84% | 145.22% | $2.35 | $1.00 | 40.00% | 41.00% | 1.59 | 9,282,000 | -45.92% |
| IIIN | INSTEEL INDUSTRIES INC | $28.80 | -2.51% | 0.73% | 4.96% | -10.97% | -10.14% | -20.07% | -4.41% | -7.96% | 2.35% | $41.64 | $24.35 | 30.84% | 18.28% | 1.01 | 172,000 | -39.01% |
| CRD.A | CRAWFORD & CO | $11.48 | 4.27% | 5.42% | 6.79% | 19.21% | -2.30% | 7.09% | 10.38% | 22.39% | 50.26% | $12.10 | $8.63 | 5.12% | 33.02% | 0.66 | 84,500 | 32.86% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.08 | -1.60% | 3.65% | 44.08% | 55.18% | 58.51% | 78.42% | 45.98% | 33.01% | N/A | $11.98 | $5.56 | 7.51% | 99.46% | 0.71 | 307,000 | -7.81% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.05 | -0.40% | -0.99% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.05 | 1.53% | 0.00% | -0.06 | 1,200 | -52.00% |
| CBNK | CAPITAL BANCORP INC | $34.20 | 2.21% | 2.49% | 7.58% | 15.93% | 18.75% | 5.65% | 91.06% | 66.34% | N/A | $36.40 | $26.40 | 6.04% | 29.55% | 0.64 | 58,000 | 1.22% |
| IIIV | I3 VERTICALS INC | $19.94 | 0.20% | 0.15% | -0.30% | -10.90% | -24.18% | -20.94% | -8.66% | -38.09% | N/A | $33.97 | $18.47 | 41.30% | 7.96% | 1.11 | 295,000 | -13.49% |
| NGS | NATURAL GAS SERVICES GROUP INC | $44.13 | 1.85% | 6.83% | 3.06% | 11.89% | 33.24% | 69.86% | 349.85% | 310.51% | 82.88% | $44.24 | $22.72 | 0.24% | 94.23% | 0.63 | 108,000 | -20.00% |
| CLPT | CLEARPOINT NEURO INC | $18.53 | 8.62% | 38.91% | 56.77% | 94.85% | 28.95% | 63.12% | 182.47% | -3.19% | 131.63% | $30.10 | $8.27 | 38.44% | 124.06% | 1.87 | 1,387,000 | 62.41% |
| MDXG | MIMEDX GROUP INC | $3.73 | 1.63% | 0.81% | 1.63% | -12.03% | -46.71% | -37.21% | -42.17% | -66.27% | -52.96% | $7.99 | $3.03 | 53.32% | 23.31% | 1.28 | 831,000 | -23.13% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.98 | 4.66% | -0.03% | -4.97% | -1.67% | 1.81% | -2.49% | -13.35% | -33.84% | -27.77% | $44.70 | $35.26 | 10.56% | 13.39% | 0.49 | 223,000 | -3.88% |
| EGY | VAALCO ENERGY INC | $5.32 | -2.39% | -2.21% | -3.62% | -12.21% | 53.31% | 43.40% | 43.40% | 66.25% | 421.57% | $6.72 | $3.37 | 20.77% | 58.10% | 0.94 | 849,000 | -13.46% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 0.00% | -0.89% | -2.28% | -0.36% | -0.09% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.30% | 5.98% | 0.42 | 55,000 | -42.71% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.66 | 1.55% | 2.70% | 8.30% | -3.95% | -5.91% | -21.24% | -21.26% | -20.63% | -34.36% | $31.41 | $18.28 | 31.04% | 18.49% | 0.92 | 480,000 | -18.23% |
| CARS | CARSCOM INC | $9.84 | -0.51% | -2.86% | 1.03% | 19.56% | -21.84% | -14.73% | -47.04% | -33.33% | N/A | $13.97 | $7.40 | 29.56% | 32.97% | 1.23 | 526,000 | 0.96% |
| NRDS | NERDWALLET INC | $8.35 | 0.85% | -1.76% | 1.21% | -19.32% | -40.57% | -23.11% | -19.09% | N/A | N/A | $16.24 | $7.33 | 48.58% | 13.92% | 1.29 | 574,000 | -31.83% |
| BDN | BRANDYWINE REALTY TRUST | $3.16 | 2.27% | -1.25% | 4.98% | 13.67% | 9.72% | -26.85% | -22.93% | -77.59% | -80.35% | $4.63 | $2.47 | 31.68% | 27.94% | 1.03 | 1,608,000 | 99.26% |
| MNPR | MONOPAR THERAPEUTICS | $81.77 | 19.09% | 31.15% | 30.58% | 45.34% | 15.99% | 156.90% | 1,779.77% | 172.11% | N/A | $105.00 | $29.18 | 22.12% | 180.23% | 0.79 | 277,000 | 119.84% |
| FIP | FTAI INFRASTRUCTURE INC | $4.63 | -2.94% | -4.73% | -0.22% | -8.86% | -2.11% | -24.59% | 38.21% | N/A | N/A | $7.94 | $3.90 | 41.65% | 18.72% | 1.46 | 484,000 | -20.79% |
| XMAX | XMAX INC | $8.60 | 5.13% | 5.01% | 5.13% | 20.62% | 45.03% | 527.74% | 305.66% | -42.47% | -16.10% | $8.83 | $1.28 | 2.63% | 571.88% | 0.51 | 858,000 | -24.41% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.45 | 3.01% | 1.29% | -1.79% | -0.48% | 11.75% | 11.68% | 67.52% | 79.39% | -18.12% | $19.26 | $11.57 | 14.59% | 42.24% | 0.51 | 114,000 | -30.91% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.07 | -1.59% | -9.93% | -9.43% | -24.51% | 40.59% | 111.26% | 94.46% | 21.54% | -41.09% | $11.85 | $3.35 | 31.90% | 140.90% | 1.45 | 1,568,000 | 39.50% |
| PROK | PROKIDNEY CORP | $1.80 | -1.10% | 6.51% | 6.51% | -7.22% | -28.00% | 197.03% | -82.09% | N/A | N/A | $7.13 | $0.54 | 74.75% | 233.33% | 1.34 | 803,000 | 10.15% |
| NPCE | NEUROPACE INC | $15.92 | 3.58% | 5.99% | -4.56% | 18.98% | -2.63% | 50.61% | 255.36% | -35.96% | N/A | $19.60 | $7.56 | 18.78% | 110.53% | 0.95 | 251,000 | 24.88% |
| EBF | ENNIS INC | $21.42 | 4.69% | 4.44% | 4.90% | 1.42% | 18.47% | 12.68% | 7.42% | 0.37% | 14.73% | $22.36 | $16.30 | 4.20% | 31.41% | 0.49 | 147,000 | -24.23% |
| AXG | SOLOWIN HOLDINGS LTD | $3.30 | -0.90% | -3.79% | -5.71% | -6.52% | -22.35% | 37.50% | N/A | N/A | N/A | $5.09 | $2.35 | 35.17% | 40.43% | 0.48 | 256,000 | 1,388.37% |
| EVH | EVOLENT HEALTH INC | $4.80 | 7.14% | 2.13% | 25.33% | 92.77% | 15.38% | -54.29% | -82.89% | -77.02% | -73.80% | $12.07 | $2.10 | 60.22% | 129.12% | 0.95 | 1,984,000 | 2.59% |
| IMMX | IMMIX BIOPHARMA INC | $9.91 | 5.43% | 13.39% | 12.10% | 12.49% | 74.78% | 344.39% | 279.69% | N/A | N/A | $11.61 | $1.94 | 14.64% | 410.82% | 1.08 | 1,632,000 | 18.09% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.65 | 2.67% | 1.02% | 4.94% | 9.17% | 23.68% | -3.03% | 21.49% | -16.50% | 4.27% | $25.00 | $19.62 | 1.40% | 25.64% | 0.66 | 56,500 | -17.52% |
| TLRY | TILRAY BRANDS INC | $4.61 | 0.44% | -5.53% | -15.41% | -28.53% | -56.22% | 27.88% | -69.67% | -97.38% | N/A | $23.20 | $3.76 | 80.13% | 22.54% | 1.68 | 2,581,000 | -25.98% |
| CLB | CORE LABORATORIES INC | $11.64 | -1.10% | -4.51% | -19.94% | -31.00% | -29.92% | 0.00% | -49.21% | -72.40% | -90.83% | $20.36 | $9.72 | 42.83% | 19.75% | 1.08 | 563,000 | -9.63% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | -7.66% | -11.64% | -17.34% | 0.49% | -1.44% | 142.60% | 374.54% | 95.24% | 259.65% | $3.65 | $0.84 | 43.84% | 144.05% | 0.92 | 595,000 | 4.75% |
| PUBM | PUBMATIC INC | $11.51 | 1.86% | -0.60% | 9.20% | 42.63% | 28.89% | 3.60% | -37.55% | -67.88% | N/A | $13.88 | $6.15 | 17.07% | 87.15% | 1.60 | 334,000 | -28.78% |
| ENHA | ENHANCED GROUP INC | $3.92 | -7.98% | 7.10% | 29.37% | -61.49% | -60.96% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 72.00% | 66.81% | -0.20 | 494,000 | -27.03% |
| NFGC | NEW FOUND GOLD CORP | $1.54 | -4.94% | -9.41% | -20.62% | -12.99% | -50.64% | -1.28% | -67.51% | N/A | N/A | $3.59 | $1.34 | 57.10% | 14.93% | 0.82 | 1,970,000 | 81.40% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.95 | 2.05% | 3.69% | 1.58% | -3.61% | -13.85% | 4.09% | 138.56% | 80.40% | -35.81% | $13.06 | $9.80 | 16.12% | 11.79% | 0.53 | 243,000 | -18.18% |
| BSRR | SIERRA BANCORP | $40.55 | 3.15% | 2.09% | 5.49% | 21.77% | 22.88% | 41.88% | 130.40% | 57.66% | 129.10% | $41.15 | $26.49 | 1.47% | 53.08% | 0.72 | 128,000 | 34.74% |
| SSTK | SHUTTERSTOCK INC | $14.43 | -8.15% | 6.49% | -10.59% | -13.95% | -22.00% | -21.28% | -69.36% | -85.38% | -68.48% | $29.50 | $12.69 | 51.08% | 13.71% | 1.32 | 409,000 | -69.39% |
| HBCP | HOME BANCORP INC | $67.56 | 1.89% | 1.49% | 3.37% | 11.72% | 13.58% | 34.80% | 98.30% | 74.80% | 141.29% | $68.65 | $49.49 | 1.59% | 36.51% | 0.74 | 72,600 | -13.57% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.83 | 11.13% | 5.57% | -6.92% | 103.63% | 86.60% | 5.51% | -28.88% | -86.31% | N/A | $53.63 | $12.23 | 25.72% | 225.62% | 1.13 | 94,000 | -47.49% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.55 | -11.67% | -13.80% | -31.04% | 147.26% | 140.41% | 272.11% | 175.34% | 255.12% | N/A | $51.50 | $5.76 | 56.21% | 291.56% | 1.74 | 2,054,000 | -27.42% |
| GEMI | GEMINI SPACE STATION INC | $4.43 | -3.06% | -5.94% | -7.32% | -23.22% | -60.05% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.35% | 13.30% | 3.32 | 1,158,000 | -17.17% |
| HKD | AMTD DIGITAL INC | $1.67 | 1.21% | -0.60% | -1.76% | 5.70% | 23.70% | -4.57% | -74.35% | N/A | N/A | $5.47 | $1.26 | 69.47% | 32.54% | 0.67 | 142,000 | -5.33% |
| XOMA | XOMA ROYALTY CORP | $41.95 | -0.12% | 0.41% | 0.55% | 40.91% | 64.57% | 59.99% | 126.63% | 31.13% | 269.99% | $42.81 | $22.30 | 2.01% | 88.12% | 0.80 | 135,000 | 28.57% |
| CTKB | CYTEK BIOSCIENCES INC | $4.07 | 5.44% | -0.49% | 2.52% | -13.59% | -19.25% | 30.45% | -49.32% | N/A | N/A | $6.18 | $3.09 | 34.14% | 31.72% | 1.40 | 1,453,000 | -22.92% |
| ARVN | ARVINAS INC | $8.14 | 5.17% | 9.70% | -8.74% | -21.12% | -33.17% | 10.00% | -68.04% | -89.28% | N/A | $14.51 | $6.06 | 43.90% | 34.43% | 1.39 | 815,000 | 14.63% |
| PKOH | PARK OHIO HOLDINGS CORP | $36.43 | -0.34% | 5.24% | 9.81% | 49.34% | 69.03% | 106.84% | 106.61% | 7.64% | 20.17% | $36.89 | $15.52 | 1.25% | 134.70% | 1.08 | 113,000 | 21.51% |
| ASIX | ADVANSIX INC | $19.35 | -0.67% | -9.15% | -14.19% | -9.03% | 15.11% | -18.25% | -42.94% | -33.80% | N/A | $26.73 | $14.10 | 27.61% | 37.23% | 1.11 | 122,000 | -45.54% |
| HUYA | HUYA INC | $2.27 | 0.89% | -3.40% | -9.56% | -26.06% | -23.83% | -38.98% | -36.41% | -86.53% | N/A | $4.93 | $2.21 | 53.91% | 2.71% | 1.32 | 778,000 | -6.60% |
| BMM | BLUE MOON METALS INC | $5.92 | -9.34% | -20.86% | -18.01% | 18.88% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 31.40% | 70.61% | 2.79 | 215,000 | 216.18% |
| CERS | CERUS CORP | $2.59 | -0.38% | 4.86% | -5.13% | 42.31% | 25.73% | 93.28% | 7.92% | -54.56% | -58.82% | $3.15 | $1.15 | 17.78% | 125.22% | 1.76 | 2,688,000 | 38.91% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $62.03 | 2.70% | 3.45% | 7.58% | 16.44% | 11.24% | 26.18% | 111.78% | 132.85% | 155.90% | $62.03 | $45.90 | 0.00% | 35.14% | 0.64 | 57,000 | 6.54% |
| AHRT | AH REALTY TRUST INC | $6.81 | 0.89% | 1.04% | -1.45% | 21.39% | 3.50% | -4.89% | -40.63% | -51.08% | -47.62% | $7.71 | $5.13 | 11.67% | 32.75% | 0.82 | 947,000 | 58.36% |
| SD | SANDRIDGE ENERGY INC | $14.01 | 0.86% | -0.57% | -4.95% | -13.89% | -2.71% | 21.51% | 3.70% | 119.94% | N/A | $18.45 | $9.89 | 24.07% | 41.64% | 0.88 | 225,000 | -27.65% |
| AIOT | POWERFLEET INC | $3.85 | -1.53% | -7.00% | 8.15% | 34.15% | -30.38% | -14.06% | 18.83% | -45.16% | -19.12% | $5.88 | $2.78 | 34.52% | 38.74% | 1.32 | 1,184,000 | -13.58% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.67 | -6.09% | -15.43% | -12.41% | 11.77% | -30.19% | 132.20% | 503.88% | 605.77% | 2,257.14% | $54.70 | $12.40 | 40.27% | 163.47% | 0.65 | 367,000 | 46.80% |
| FLGT | FULGENT GENETICS INC | $18.18 | 1.91% | 1.06% | 2.89% | 11.33% | -33.06% | -5.95% | -50.92% | -77.98% | N/A | $31.04 | $13.46 | 41.43% | 35.07% | 0.95 | 253,000 | -24.48% |
| CTRN | CITI TRENDS INC | $61.89 | -2.67% | 11.29% | 41.66% | 35.01% | 51.65% | 106.58% | 251.05% | -25.98% | 282.51% | $64.43 | $28.44 | 3.94% | 117.62% | 1.59 | 168,000 | -40.64% |
| EIKN | EIKON THERAPEUTICS INC | $9.51 | -1.14% | 4.85% | -3.94% | -18.79% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 42.36% | 20.38% | 2.47 | 207,000 | -13.75% |
| RGNX | REGENXBIO INC | $9.95 | 9.70% | 43.58% | 57.69% | 19.30% | -30.66% | 26.59% | -47.35% | -74.17% | 0.30% | $16.19 | $5.46 | 38.54% | 82.23% | 1.48 | 2,956,000 | -67.13% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.01 | -1.76% | -9.73% | 9.87% | 23.70% | 16.24% | 30.47% | -15.23% | -40.29% | -99.78% | $6.16 | $2.00 | 18.67% | 150.50% | 1.04 | 2,124,000 | -26.68% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.36 | -0.98% | -6.32% | -9.97% | -2.43% | -15.22% | 5.04% | -3.93% | 115.41% | N/A | $45.83 | $25.96 | 35.94% | 13.10% | 0.78 | 219,000 | 110.58% |
| MBUU | MALIBU BOATS INC | $26.12 | -0.95% | -6.81% | -8.93% | -0.50% | -10.43% | -19.38% | -53.56% | -64.97% | 105.83% | $39.65 | $23.84 | 34.12% | 9.56% | 1.24 | 331,000 | 8.88% |
| TREE | LENDINGTREE INC | $36.74 | 0.14% | -4.52% | 0.08% | -13.96% | -30.85% | 3.17% | 69.46% | -83.34% | -53.63% | $77.35 | $32.65 | 52.50% | 12.53% | 1.90 | 214,000 | -54.37% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.43 | 1.57% | 6.44% | -2.09% | 6.84% | -5.07% | 161.80% | N/A | N/A | N/A | $13.67 | $2.52 | 38.33% | 234.52% | 1.74 | 520,000 | -42.79% |
| WNC | WABASH NATIONAL CORP | $12.60 | 4.48% | 35.78% | 56.72% | 45.50% | 41.26% | 21.86% | -52.56% | -19.64% | -4.69% | $12.93 | $6.64 | 2.55% | 89.76% | 1.11 | 1,194,000 | 56.90% |
| CTEV | CLARITEV CORP | $30.06 | 5.70% | -1.99% | 38.14% | 94.56% | -28.05% | -27.55% | -63.52% | -91.91% | N/A | $74.07 | $11.53 | 59.42% | 160.71% | 1.48 | 117,000 | 6.36% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.82 | -2.73% | -3.26% | -4.13% | -2.67% | -12.53% | 44.97% | 125.86% | 1.12% | -65.85% | $47.98 | $19.84 | 39.93% | 45.26% | 1.91 | 95,000 | -25.78% |
| ANGO | ANGIODYNAMICS INC | $12.37 | -0.16% | 1.81% | 4.83% | 15.50% | -6.00% | 23.82% | 13.90% | -54.99% | -11.39% | $13.99 | $8.36 | 11.58% | 47.97% | 1.01 | 257,000 | -26.57% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.85 | 2.00% | 0.85% | 1.65% | 11.56% | 14.35% | 4.82% | -43.60% | -62.82% | -13.01% | $18.29 | $13.24 | 2.41% | 34.82% | 0.53 | 131,000 | -10.88% |
| ANGX | ANGEL STUDIOS INC | $3.17 | 2.92% | 0.32% | 14.86% | -3.94% | -35.96% | -73.58% | -69.64% | N/A | N/A | $60.00 | $2.05 | 94.72% | 55.01% | 0.28 | 788,000 | -17.66% |
| TRC | TEJON RANCH CO | $18.86 | 2.11% | -0.84% | -3.73% | -0.21% | 19.44% | 12.26% | 11.14% | 22.31% | -20.35% | $21.31 | $15.31 | 11.50% | 23.19% | 0.62 | 52,000 | -8.77% |
| MLAB | MESA LABORATORIES INC | $91.97 | -1.35% | -7.73% | -13.37% | 11.61% | 13.52% | -6.07% | -27.64% | -65.25% | -25.44% | $113.99 | $55.45 | 19.32% | 65.86% | 1.17 | 190,000 | -9.09% |
| ITRG | INTEGRA RESOURCES CORP | $2.51 | -4.20% | -10.68% | 1.21% | -8.06% | -43.08% | 48.52% | 164.21% | -65.85% | N/A | $4.86 | $1.41 | 48.35% | 78.01% | 0.90 | 4,079,000 | -7.38% |
| CLFD | CLEARFIELD INC | $37.16 | -7.12% | -6.00% | -21.00% | 27.39% | 25.41% | -10.84% | -18.95% | 3.63% | 102.95% | $52.73 | $23.76 | 29.53% | 56.40% | 1.61 | 254,000 | 10.92% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.64 | -6.03% | 9.50% | -15.67% | -3.68% | 36.44% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.09% | 300.00% | 1.14 | 25,600 | -47.00% |
| TOI | ONCOLOGY INSTITUTE INC | $5.03 | 0.40% | -1.37% | 9.59% | 56.70% | 48.82% | 119.65% | 798.21% | -49.70% | N/A | $5.58 | $2.02 | 9.78% | 149.63% | 1.13 | 1,147,000 | 18.86% |
| OSPN | ONESPAN INC | $13.56 | 1.80% | -4.91% | -1.09% | 24.98% | 6.02% | -12.69% | -8.63% | -48.42% | -23.48% | $18.13 | $10.07 | 25.19% | 34.66% | 1.17 | 310,000 | -36.86% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | -0.10% | -0.49% | -0.39% | 0.30% | -4.36% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.61% | 4.02% | 0.03 | 24,500 | -68.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.