| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP | CRESCENT CAPITAL BDC INC | $14.40 | 1.05% | 0.07% | 0.35% | 3.15% | 1.27% | -26.94% | -6.25% | -8.80% | N/A | $20.19 | $13.03 | 28.68% | 10.51% | 0.50 | 264,000 | 31.34% |
| ASC | ARDMORE SHIPPING CORP | $13.14 | 5.12% | 1.70% | 21.67% | 1.94% | 18.91% | 12.89% | -14.79% | 231.82% | 68.25% | $13.56 | $8.32 | 3.07% | 57.93% | 0.53 | 522,000 | 6.53% |
| CRD.A | CRAWFORD & CO | $10.80 | -1.55% | -0.46% | -0.92% | -2.17% | 15.38% | -11.76% | 69.01% | 31.55% | 172.11% | $12.41 | $8.63 | 12.97% | 25.14% | 0.69 | 86,000 | 147.13% |
| ATEX | ANTERIX INC | $28.39 | 9.28% | 8.09% | 24.41% | 57.81% | 29.93% | -0.73% | -22.77% | -23.15% | 27.02% | $42.91 | $17.58 | 33.84% | 61.49% | 0.70 | 581,000 | 55.76% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.73 | 5.67% | -1.06% | -9.02% | 130.25% | 134.59% | 164.54% | -1.06% | -63.25% | -99.98% | $5.18 | $0.95 | 27.94% | 291.81% | 1.12 | 5,471,000 | -19.97% |
| BMBL | BUMBLE INC | $3.22 | 4.21% | -3.88% | -10.56% | -24.06% | -57.91% | -61.53% | -87.98% | -95.42% | N/A | $8.82 | $3.01 | 63.49% | 6.98% | 1.79 | 2,476,000 | -32.97% |
| KRNY | KEARNY FINANCIAL CORP | $8.15 | 1.12% | 4.62% | 8.67% | 28.14% | 39.08% | 12.41% | -20.18% | -25.37% | -30.76% | $8.50 | $5.45 | 4.12% | 49.68% | 0.80 | 297,000 | -22.25% |
| ITIC | INVESTORS TITLE CO | $279.27 | 0.98% | 7.65% | 9.00% | 1.72% | 24.62% | 21.41% | 78.40% | 73.57% | 214.49% | $288.98 | $190.20 | 3.36% | 46.83% | 0.85 | 12,400 | 69.86% |
| FULC | FULCRUM THERAPEUTICS INC | $9.74 | 1.99% | -9.23% | -2.50% | 27.32% | 40.35% | 154.31% | -21.51% | -22.70% | N/A | $15.74 | $2.32 | 38.12% | 320.73% | 1.28 | 482,000 | 7.83% |
| NUS | NU SKIN ENTERPRISES INC | $10.81 | 3.25% | 1.89% | 5.36% | -0.18% | 25.99% | 66.31% | -75.10% | -82.46% | -67.68% | $14.62 | $5.32 | 26.06% | 103.20% | 0.92 | 525,000 | -4.37% |
| VBNK | VERSABANK | $16.40 | 2.44% | 5.74% | 9.33% | 39.69% | 48.01% | 15.49% | 109.18% | N/A | N/A | $16.53 | $8.51 | 0.76% | 92.71% | 0.56 | 31,600 | -8.14% |
| GOSS | GOSSAMER BIO INC | $2.26 | -7.19% | -0.88% | -11.72% | -2.16% | 14.14% | 103.60% | -17.22% | -79.04% | N/A | $3.87 | $0.76 | 41.60% | 197.37% | 1.35 | 7,932,000 | 55.26% |
| RGNX | REGENXBIO INC | $10.33 | 0.68% | -7.44% | -27.15% | -7.52% | 25.52% | 22.54% | -55.59% | -78.81% | -18.08% | $16.19 | $5.04 | 36.20% | 105.16% | 1.47 | 1,005,000 | 4.58% |
| GOTU | GAOTU TECHEDU INC | $2.16 | 4.35% | -4.42% | -15.63% | -21.45% | -40.17% | -8.09% | -35.14% | -97.64% | N/A | $4.56 | $2.06 | 52.63% | 4.85% | 1.07 | 920,000 | -8.91% |
| LXEO | LEXEO THERAPEUTICS INC | $7.16 | 3.92% | -3.37% | -24.71% | -14.96% | 50.42% | 32.10% | N/A | N/A | N/A | $10.99 | $1.45 | 34.85% | 393.79% | 1.87 | 1,741,000 | 43.77% |
| NPCE | NEUROPACE INC | $15.67 | 1.16% | 3.57% | -4.39% | 22.61% | 76.27% | 14.71% | 289.80% | N/A | N/A | $18.98 | $7.56 | 17.42% | 107.22% | 0.95 | 123,000 | -30.11% |
| FTK | FLOTEK INDUSTRIES INC | $17.33 | 7.51% | -0.23% | -10.49% | 14.16% | 44.18% | 99.88% | 123.90% | 29.52% | -56.37% | $20.09 | $6.05 | 13.74% | 186.45% | 1.09 | 321,000 | -35.54% |
| SWBI | SMITH & WESSON BRANDS INC | $11.68 | 0.95% | 6.96% | 13.95% | 34.10% | 46.92% | 10.08% | 7.45% | -34.75% | -45.14% | $12.05 | $7.73 | 3.07% | 51.10% | 0.85 | 595,000 | 25.53% |
| KRT | KARAT PACKAGING INC | $25.85 | 0.94% | 5.64% | 10.52% | 7.71% | -4.12% | -14.74% | 69.06% | N/A | N/A | $33.89 | $20.61 | 23.72% | 25.42% | 0.81 | 79,000 | 22.67% |
| DIN | DINE BRANDS GLOBAL INC | $36.00 | 2.13% | 4.68% | -0.66% | 47.66% | 76.38% | 23.63% | -55.21% | -51.33% | -56.28% | $39.68 | $18.63 | 9.27% | 93.24% | 1.10 | 288,000 | -23.20% |
| HLLY | HOLLEY INC | $4.27 | 4.40% | 10.91% | 4.40% | 56.41% | 59.33% | 43.77% | 24.85% | -58.14% | N/A | $4.43 | $1.60 | 3.61% | 166.88% | 1.02 | 882,000 | 39.56% |
| OWLS | OBOOK HOLDINGS INC | $5.87 | 4.35% | 8.44% | -7.53% | -37.86% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.31 | 86.41% | 10.58% | 1.32 | 30,600 | -27.14% |
| BLND | BLEND LABS INC | $1.99 | 4.74% | -16.39% | -35.60% | -33.44% | -44.41% | -49.62% | -5.24% | N/A | N/A | $4.49 | $1.83 | 55.68% | 8.74% | 1.52 | 3,996,000 | -17.71% |
| MSBI | MIDLAND STATES BANCORP INC | $23.98 | 1.91% | 4.95% | 11.79% | 50.16% | 39.74% | 20.56% | -8.37% | 12.00% | N/A | $24.57 | $14.24 | 2.38% | 68.40% | 0.72 | 96,000 | -23.20% |
| EBF | ENNIS INC | $20.41 | -0.20% | 4.72% | 12.51% | 20.48% | 12.76% | -1.11% | -3.77% | 3.39% | 8.68% | $22.01 | $16.30 | 7.25% | 25.21% | 0.52 | 181,000 | 5.85% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.13 | -0.06% | 4.92% | 8.95% | 22.83% | 16.67% | -9.35% | -57.61% | -61.19% | 5.90% | $20.28 | $13.24 | 10.60% | 36.93% | 0.55 | 154,000 | -43.17% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.85 | 9.08% | 4.26% | 42.12% | 16.10% | 4.42% | -67.29% | -69.36% | -68.72% | -52.46% | $22.21 | $4.58 | 69.16% | 49.56% | 0.94 | 1,519,000 | 83.68% |
| MLAB | MESA LABORATORIES INC | $93.27 | 2.27% | 18.42% | 6.09% | 24.58% | 50.41% | -34.19% | -48.16% | -66.99% | 15.65% | $155.12 | $55.45 | 39.87% | 68.21% | 1.13 | 69,000 | -35.51% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.99 | 7.15% | 1.47% | 25.03% | -17.67% | 56.89% | 37.88% | -58.57% | -81.37% | N/A | $12.34 | $2.24 | 27.15% | 302.24% | 1.28 | 779,000 | -33.87% |
| ANGI | ANGI INC | $11.85 | 3.49% | -8.71% | -6.25% | 4.41% | -35.10% | -33.43% | -58.13% | -93.44% | -86.72% | $20.70 | $10.25 | 42.75% | 15.61% | 1.52 | 751,000 | 6.22% |
| BSRR | SIERRA BANCORP | $37.88 | -0.11% | 6.98% | 13.04% | 28.23% | 33.71% | 18.67% | 78.68% | 57.70% | 120.75% | $38.57 | $22.42 | 1.79% | 68.96% | 0.76 | 106,000 | 76.67% |
| FEIM | FREQUENCY ELECTRONICS INC | $52.23 | 7.87% | -0.67% | -5.67% | 57.63% | 74.62% | 199.31% | 749.27% | 368.43% | 461.61% | $61.47 | $13.69 | 15.03% | 281.60% | 0.57 | 122,000 | -12.23% |
| MLR | MILLER INDUSTRIES INC | $44.60 | 2.08% | 8.86% | 15.16% | 15.63% | 7.37% | -31.93% | 53.21% | 8.89% | 117.67% | $66.93 | $33.81 | 33.36% | 31.91% | 0.81 | 53,400 | 31.85% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.53 | 1.58% | 4.24% | 0.22% | 1.73% | 0.00% | -2.87% | -5.65% | -5.38% | 64.60% | $15.50 | $11.58 | 12.71% | 16.80% | 0.67 | 973,000 | 90.78% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 4.65% | 0.93% | 18.76% | 54.69% | 0.15% | 108.31% | -15.98% | -94.77% | N/A | $7.37 | $2.41 | 11.53% | 170.54% | 1.31 | 1,889,000 | 30.19% |
| ALT | ALTIMMUNE INC | $4.87 | -1.02% | -13.04% | 22.98% | 23.60% | 35.28% | -29.52% | -68.02% | -74.58% | -99.03% | $7.73 | $2.90 | 37.00% | 67.93% | 1.35 | 3,813,000 | -2.83% |
| OFIX | ORTHOFIX MEDICAL INC | $12.80 | 0.79% | -3.25% | -17.95% | -12.81% | 2.07% | -30.70% | -41.45% | -70.09% | -64.79% | $20.48 | $10.24 | 37.50% | 25.00% | 0.98 | 201,000 | 14.86% |
| EU | ENCORE ENERGY CORP | $2.70 | 3.45% | -15.09% | -4.93% | 5.06% | -2.53% | -9.40% | 16.38% | N/A | N/A | $4.18 | $1.01 | 35.41% | 167.33% | 1.60 | 3,176,000 | 30.00% |
| OBE | OBSIDIAN ENERGY LTD | $7.53 | 5.02% | 4.44% | 27.20% | 33.04% | 29.38% | 44.81% | 21.06% | 638.24% | 37.03% | $7.75 | $3.88 | 2.84% | 94.07% | 1.08 | 565,000 | -11.02% |
| EGY | VAALCO ENERGY INC | $4.84 | 4.54% | -5.84% | 34.44% | 27.03% | 32.60% | 18.05% | 8.04% | 62.96% | 284.13% | $5.38 | $3.00 | 10.04% | 61.33% | 1.04 | 1,219,000 | -31.48% |
| LEGH | LEGACY HOUSING CORP | $21.04 | -0.66% | 1.40% | 5.46% | -6.98% | -11.11% | -20.18% | 2.38% | 25.46% | N/A | $29.45 | $18.84 | 28.56% | 11.71% | 0.85 | 114,000 | 11.76% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.11 | 7.03% | 39.32% | -34.13% | -32.95% | 3.01% | 36.09% | 356.67% | -37.63% | N/A | $7.55 | $2.12 | 45.56% | 93.87% | 1.37 | 2,940,000 | -26.04% |
| PSTL | POSTAL REALTY TRUST INC | $19.21 | 0.84% | 5.38% | 19.69% | 25.47% | 31.31% | 40.84% | 19.69% | 16.71% | N/A | $19.26 | $12.26 | 0.26% | 56.69% | 0.48 | 354,000 | -32.31% |
| POET | POET TECHNOLOGIES INC | $5.87 | 13.43% | 1.21% | -20.14% | 10.34% | 8.30% | 20.04% | 18.59% | -48.51% | -20.68% | $9.41 | $3.09 | 37.62% | 89.97% | 1.25 | 8,307,000 | -15.72% |
| FPI | FARMLAND PARTNERS INC | $11.61 | 1.22% | 0.00% | 15.29% | 19.32% | 7.10% | -1.86% | -9.23% | -0.77% | 10.15% | $12.87 | $9.37 | 9.79% | 23.97% | 0.62 | 434,000 | -13.55% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.85 | 0.57% | 4.41% | 9.74% | 16.44% | 27.64% | 6.21% | 64.47% | 169.84% | 177.21% | $60.46 | $42.18 | 1.01% | 41.91% | 0.65 | 32,300 | 40.43% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $34.62 | 0.06% | 6.42% | 6.92% | 1.11% | -7.04% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 23.07% | 13.81% | 0.74 | 63,400 | -19.75% |
| APPS | DIGITAL TURBINE INC | $4.15 | -2.01% | -20.50% | -18.63% | -33.71% | -10.75% | -16.83% | -75.27% | -95.44% | 202.92% | $8.28 | $2.11 | 49.88% | 96.68% | 2.79 | 4,744,000 | -15.56% |
| ASIX | ADVANSIX INC | $18.50 | 3.70% | 16.79% | 3.82% | 1.93% | 2.61% | -38.92% | -57.00% | -25.01% | N/A | $31.03 | $14.10 | 40.38% | 31.21% | 1.20 | 235,000 | -4.47% |
| ADCT | ADC THERAPEUTICS SA | $4.01 | 2.56% | 11.08% | 13.28% | -3.61% | 51.89% | 147.53% | -12.06% | -86.92% | N/A | $4.80 | $1.05 | 16.46% | 281.90% | 1.44 | 1,047,000 | 41.87% |
| LAES | SEALSQ CORP | $4.00 | 13.64% | -2.68% | -4.99% | -33.44% | 42.35% | 0.00% | N/A | N/A | N/A | $8.71 | $1.99 | 54.08% | 101.01% | 2.30 | 7,784,000 | -24.68% |
| RSVR | RESERVOIR MEDIA INC | $7.54 | 1.07% | -0.13% | 2.17% | 2.86% | -3.21% | -8.16% | 3.15% | -29.73% | N/A | $8.46 | $6.56 | 10.87% | 14.94% | 0.75 | 37,200 | -24.08% |
| GRVY | GRAVITY CO LTD | $71.16 | -2.49% | 2.33% | 21.60% | 22.42% | 12.28% | 12.97% | 50.38% | -59.13% | 4,212.73% | $74.75 | $53.12 | 4.80% | 33.96% | 1.02 | 21,800 | 50.34% |
| HBCP | HOME BANCORP INC | $63.04 | 1.09% | 5.61% | 8.11% | 17.99% | 23.35% | 20.10% | 58.91% | 98.11% | 157.31% | $64.17 | $39.59 | 1.76% | 59.23% | 0.76 | 45,000 | -52.13% |
| GMRE | GLOBAL MEDICAL REIT INC | $36.63 | -0.22% | 6.05% | 6.82% | 13.20% | 12.71% | -7.62% | -34.47% | -45.25% | N/A | $45.75 | $29.05 | 19.93% | 26.09% | 0.79 | 79,000 | 1.28% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.18 | 7.27% | -9.92% | -9.23% | -34.44% | -36.22% | -58.60% | -82.97% | -89.19% | N/A | $3.21 | $1.06 | 63.24% | 11.32% | 0.87 | 1,722,000 | -13.38% |
| JOUT | JOHNSON OUTDOORS INC | $46.88 | -3.10% | 3.28% | 3.21% | 19.50% | 23.89% | 59.35% | -27.52% | -62.04% | 118.76% | $50.99 | $21.33 | 8.06% | 119.78% | 0.94 | 135,000 | 119.51% |
| CARE | CARTER BANKSHARES INC | $22.11 | 0.45% | 3.27% | 10.88% | 28.40% | 28.62% | 23.66% | 28.85% | 94.63% | N/A | $22.51 | $13.61 | 1.78% | 62.51% | 0.79 | 164,000 | 24.24% |
| HSHP | HIMALAYA SHIPPING LTD | $10.48 | 2.75% | -3.50% | 14.04% | 36.46% | 44.95% | 119.71% | N/A | N/A | N/A | $10.95 | $4.29 | 4.29% | 144.29% | 0.81 | 153,000 | 12.50% |
| SATL | SATELLOGIC INC | $3.60 | 6.19% | -21.74% | 64.38% | 123.60% | 4.65% | 6.82% | -2.70% | -66.29% | N/A | $5.93 | $1.26 | 39.29% | 186.85% | 1.10 | 8,467,000 | -7.76% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.25 | 5.04% | -3.85% | -17.22% | -6.16% | -15.88% | -63.62% | 27.55% | N/A | N/A | $17.63 | $5.64 | 64.55% | 10.91% | 1.56 | 2,857,000 | -14.44% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.48 | 2.05% | 1.36% | -7.63% | -15.31% | -12.67% | -33.73% | -47.17% | -51.72% | -53.38% | $6.73 | $3.57 | 33.43% | 25.49% | 1.34 | 645,000 | 2.87% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.41 | 0.24% | 6.01% | 12.23% | 18.57% | 35.59% | 30.31% | -0.63% | 56.56% | 119.81% | $25.72 | $15.57 | 1.21% | 63.20% | 0.65 | 230,000 | -26.75% |
| IHRT | IHEARTMEDIA INC | $3.24 | 1.89% | 0.00% | -21.36% | -31.06% | 87.28% | 44.64% | -58.30% | -77.36% | N/A | $5.44 | $0.95 | 40.44% | 241.05% | 1.63 | 636,000 | 29.01% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.40 | -0.70% | 8.12% | 12.84% | 33.87% | 45.66% | 58.06% | 43.83% | 41.77% | 162.83% | $61.06 | $29.14 | 2.72% | 103.84% | 0.80 | 48,000 | -8.92% |
| ASST | STRIVE INC | $11.92 | 20.82% | -27.44% | -42.72% | -58.91% | -82.98% | -17.27% | -95.33% | N/A | N/A | $268.40 | $7.73 | 95.56% | 54.14% | 1.32 | 9,360,000 | 8.03% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.44 | -1.75% | 4.13% | 8.20% | 11.75% | -0.49% | -14.42% | -6.50% | 2.98% | 12.42% | $28.36 | $19.62 | 20.86% | 14.37% | 0.71 | 78,600 | -27.22% |
| UP | WHEELS UP EXPERIENCE INC | $0.67 | 12.17% | 6.83% | 1.82% | -46.59% | -50.88% | -55.72% | -94.86% | -99.38% | N/A | $3.50 | $0.56 | 80.77% | 19.96% | 1.75 | 2,102,000 | -40.91% |
| PACK | RANPAK HOLDINGS CORP | $5.75 | 17.11% | 14.09% | -2.21% | 16.40% | 33.41% | -26.09% | -29.96% | -71.25% | N/A | $7.86 | $2.91 | 26.80% | 97.59% | 1.79 | 759,000 | 31.31% |
| PKE | PARK AEROSPACE CORP | $24.32 | 1.67% | -0.69% | 9.70% | 27.60% | 35.04% | 64.55% | 66.12% | 74.96% | 61.81% | $26.12 | $11.97 | 6.90% | 103.26% | 0.71 | 292,000 | 61.33% |
| LAB | STANDARD BIOTOOLS INC | $1.26 | 1.61% | -10.00% | -0.79% | 12.50% | -1.56% | -11.27% | -37.62% | -81.94% | -76.97% | $1.72 | $0.92 | 26.74% | 36.96% | 1.52 | 1,099,000 | -9.70% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 2.87% | -4.44% | 3.49% | -5.39% | -25.09% | 9.14% | 54.68% | -8.90% | -95.32% | $13.16 | $6.19 | 34.65% | 38.93% | 0.89 | 604,000 | -20.21% |
| WEST | WESTROCK COFFEE CO | $5.00 | 2.88% | 3.52% | 33.69% | 27.55% | -28.47% | -24.36% | -62.94% | N/A | N/A | $7.92 | $3.59 | 36.87% | 39.28% | 0.57 | 344,000 | 13.16% |
| LTBR | LIGHTBRIDGE CORP | $14.94 | 10.58% | -2.89% | -8.17% | -17.18% | 1.91% | 66.74% | 258.27% | 82.20% | -61.69% | $31.34 | $6.10 | 52.32% | 144.92% | 1.88 | 1,094,000 | 6.63% |
| LYEL | LYELL IMMUNOPHARMA INC | $22.71 | 0.31% | -5.38% | -11.74% | 27.01% | 104.96% | 92.13% | -65.49% | N/A | N/A | $45.00 | $7.65 | 49.53% | 196.86% | 1.58 | 125,000 | 20.19% |
| ASTL | ALGOMA STEEL GROUP INC | $4.61 | 6.71% | 10.29% | 11.08% | 25.96% | -3.96% | -46.27% | -44.59% | -56.34% | N/A | $8.37 | $3.02 | 44.92% | 52.65% | 1.14 | 1,352,000 | 39.81% |
| SIGA | SIGA TECHNOLOGIES INC | $6.70 | 2.92% | 0.00% | 0.60% | -17.99% | -7.71% | 15.72% | -5.90% | -0.74% | 1,240.00% | $9.62 | $4.95 | 30.35% | 35.35% | 0.92 | 396,000 | 20.73% |
| MCS | MARCUS CORP | $15.62 | 2.70% | 3.51% | 2.09% | 3.44% | 6.04% | -27.52% | 0.71% | -9.82% | -16.34% | $22.38 | $12.85 | 30.19% | 21.56% | 0.73 | 198,000 | 47.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.56 | 16.56% | 1.34% | -8.33% | 38.58% | 193.33% | 210.59% | 581.29% | 165.33% | 309.30% | $15.24 | $1.61 | 30.71% | 554.28% | 1.27 | 2,710,000 | -7.10% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | 6.71% | 1.14% | -0.67% | -11.61% | 12.50% | -38.30% | -84.71% | -42.59% | -71.90% | $16.67 | $4.32 | 46.53% | 106.25% | 1.46 | 581,000 | 11.95% |
| CIVB | CIVISTA BANCSHARES INC | $24.83 | -0.16% | 2.90% | 11.30% | 13.53% | 28.19% | 15.81% | 11.80% | 30.89% | 127.80% | $25.59 | $17.47 | 2.97% | 42.16% | 0.67 | 144,000 | 89.47% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.04 | -1.68% | 1.23% | -0.07% | 10.55% | 7.59% | 1.59% | 48.57% | 78.63% | -26.38% | $15.07 | $11.57 | 6.80% | 21.40% | 0.55 | 161,000 | 69.47% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.77 | 1.62% | -5.75% | -13.53% | -3.08% | -16.22% | 6.20% | 35.13% | -72.54% | N/A | $7.08 | $2.61 | 46.73% | 44.44% | 1.70 | 351,000 | -57.14% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.81 | 6.04% | -1.40% | -11.36% | -34.19% | -58.12% | -65.73% | -16.12% | -71.82% | N/A | $11.64 | $2.62 | 75.85% | 7.25% | 1.35 | 1,442,000 | 2.41% |
| MYGN | MYRIAD GENETICS INC | $5.12 | 0.39% | -8.90% | -21.47% | -19.12% | -9.70% | -59.78% | -73.07% | -83.13% | -85.36% | $15.47 | $3.76 | 66.90% | 36.17% | 1.36 | 977,000 | -20.95% |
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | -0.10% | -0.29% | 0.19% | -4.44% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.74% | 2.17% | -0.06 | 271,000 | N/A |
| NPWR | NET POWER INC | $2.14 | 7.00% | -9.70% | -21.61% | -35.74% | -20.45% | -75.12% | -79.05% | N/A | N/A | $8.50 | $1.48 | 74.82% | 44.59% | 0.86 | 669,000 | -40.32% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.00 | 0.00% | 3.34% | -0.65% | 17.85% | 31.11% | 106.30% | 22.85% | 139.23% | 461.22% | $59.65 | $25.74 | 7.80% | 113.68% | 0.54 | 2,500 | 25.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.04 | -0.61% | 12.68% | 4.61% | 17.75% | -24.07% | -58.00% | -54.24% | -23.53% | 33.14% | $35.75 | $12.78 | 49.54% | 41.16% | 1.11 | 78,000 | 36.84% |
| SPT | SPROUT SOCIAL INC | $8.00 | 1.39% | -11.60% | -25.65% | -18.95% | -50.19% | -75.46% | -87.14% | -88.87% | N/A | $33.97 | $7.73 | 76.45% | 3.55% | 2.05 | 1,519,000 | -45.73% |
| ANRO | ALTO NEUROSCIENCE INC | $15.22 | 7.87% | -1.68% | 0.93% | 36.75% | 390.97% | 285.32% | N/A | N/A | N/A | $20.91 | $1.60 | 27.20% | 851.25% | 1.13 | 274,000 | -13.56% |
| KMDA | KAMADA LTD | $8.21 | 2.37% | -1.32% | 10.50% | 24.02% | 17.12% | 18.81% | 82.04% | 8.17% | 116.62% | $9.16 | $5.54 | 10.32% | 48.19% | 0.68 | 30,500 | -31.92% |
| UMAC | UNUSUAL MACHINES INC | $12.77 | 15.15% | -7.80% | -20.19% | 18.79% | 28.86% | 6.86% | N/A | N/A | N/A | $20.15 | $4.45 | 36.63% | 186.97% | 2.30 | 2,412,000 | -29.08% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 0.00% | -0.09% | 0.57% | 0.96% | 1.64% | 5.39% | N/A | N/A | N/A | $10.74 | $10.00 | 1.69% | 5.60% | 0.02 | 6,600 | -98.21% |
| OBT | ORANGE COUNTY BANCORP INC | $35.21 | 3.35% | 14.24% | 21.58% | 38.40% | 49.83% | 30.41% | 39.17% | N/A | N/A | $35.43 | $20.97 | 0.62% | 67.91% | 0.57 | 97,000 | -40.85% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.32 | 0.69% | -11.59% | -6.87% | -6.03% | -19.82% | -35.56% | -53.58% | -59.74% | N/A | $11.53 | $7.22 | 36.51% | 1.43% | 0.82 | 1,310,000 | -58.36% |
| IBEX | IBEX LTD | $34.98 | 2.25% | -5.97% | -6.65% | -5.10% | 25.51% | 58.35% | 33.51% | 73.68% | N/A | $42.99 | $21.64 | 18.63% | 61.65% | 0.65 | 339,000 | 7.96% |
| SABR | SABRE CORP | $1.19 | 7.73% | -8.85% | -13.50% | -35.42% | -60.50% | -65.95% | -84.20% | -90.65% | -94.89% | $4.63 | $1.07 | 74.41% | 10.75% | 1.91 | 6,936,000 | -42.72% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.19% | -0.19% | 0.29% | -0.19% | 0.00% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.66% | 2.78% | 0.01 | 3,300 | -84.43% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | -0.09% | 0.00% | 0.39% | 1.54% | 3.13% | 6.65% | N/A | N/A | N/A | $11.24 | $10.53 | 0.18% | 6.55% | -0.00 | 1,600 | -11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.