| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $20.07 | -3.04% | -1.42% | -4.75% | -14.63% | -2.10% | -14.99% | -23.80% | -19.11% | -33.65% | $25.26 | $18.28 | 20.55% | 9.79% | 0.87 | 636,000 | 8.90% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.36 | 3.54% | 1.19% | 15.13% | 38.26% | 43.56% | 50.48% | 271.43% | 103.48% | N/A | $11.00 | $5.25 | 14.91% | 78.46% | 0.94 | 157,000 | -52.42% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 42.09% | N/A | N/A | N/A | $31.70 | $23.14 | 7.40% | 26.86% | 0.31 | 0 | N/A |
| RGNX | REGENXBIO INC | $7.62 | 3.25% | 5.83% | 2.28% | -32.45% | -25.44% | -31.78% | -51.74% | -80.17% | -57.19% | $16.19 | $5.46 | 52.93% | 39.56% | 1.50 | 1,186,000 | -29.28% |
| CBIO | CRESCENT BIOPHARMA INC | $13.54 | 4.64% | 0.45% | -0.22% | -17.59% | -25.03% | 3.36% | -89.82% | -93.26% | -97.75% | $27.41 | $8.72 | 50.60% | 55.28% | 1.14 | 138,000 | -28.13% |
| IIIV | I3 VERTICALS INC | $19.07 | -1.50% | 8.48% | 27.47% | -13.16% | -13.32% | -35.44% | -3.10% | -16.32% | N/A | $30.09 | $13.63 | 36.61% | 39.91% | 1.02 | 220,000 | -34.52% |
| HNST | HONEST COMPANY INC | $4.67 | 5.18% | 11.99% | -7.16% | -13.84% | 37.76% | 100.43% | 289.17% | -49.29% | N/A | $6.01 | $2.07 | 22.30% | 125.60% | 1.55 | 5,411,000 | 6.29% |
| CZNC | CITIZENS & NORTHERN CORP | $27.92 | -1.17% | -0.39% | 9.79% | 10.49% | 28.49% | 46.64% | 46.10% | 4.22% | 30.90% | $29.25 | $18.87 | 4.55% | 47.96% | 0.51 | 54,000 | -62.76% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 0.20% | 0.00% | 0.00% | -1.08% | -0.20% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.99% | 3.61% | 0.02 | 291,000 | -40.37% |
| RMR | RMR GROUP INC | $15.60 | -2.07% | -6.36% | -11.51% | -17.02% | -20.49% | -1.27% | -33.76% | -56.94% | -54.85% | $21.43 | $14.73 | 27.20% | 5.91% | 0.65 | 181,000 | 9.04% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.35 | -0.05% | -0.19% | 2.86% | 6.04% | 33.79% | 49.90% | 100.83% | 39.81% | 119.31% | $38.33 | $22.91 | 5.17% | 58.66% | 0.75 | 59,300 | -23.97% |
| NRDS | NERDWALLET INC | $7.89 | -30.97% | -29.43% | -10.95% | -10.75% | -29.55% | -34.14% | -32.62% | -66.48% | N/A | $16.24 | $7.33 | 51.42% | 7.64% | 1.24 | 3,075,000 | 147.39% |
| HUYA | HUYA INC | $2.19 | 7.35% | 10.05% | -4.37% | -9.13% | -33.23% | -19.49% | -35.78% | -74.27% | N/A | $4.93 | $1.97 | 55.53% | 11.17% | 1.30 | 727,000 | -4.59% |
| OIS | OIL STATES INTERNATIONAL INC | $8.34 | 2.58% | -13.13% | 0.72% | 0.36% | -6.40% | 37.17% | 10.46% | 21.40% | -71.04% | $14.50 | $5.83 | 42.48% | 43.05% | 1.12 | 857,000 | -31.39% |
| SDHC | SMITH DOUGLAS HOMES CORP | $9.81 | -4.94% | -4.20% | -3.73% | -30.18% | -24.60% | -41.47% | N/A | N/A | N/A | $23.49 | $9.60 | 58.24% | 2.19% | 0.80 | 36,600 | -64.81% |
| CSHR | COINSHARES PLC | $3.78 | 0.53% | 0.53% | -23.79% | -22.54% | -40.85% | -65.73% | N/A | N/A | N/A | $13.70 | $3.51 | 72.41% | 7.85% | 0.29 | 249,000 | -48.87% |
| OOMA | OOMA INC | $18.00 | 2.51% | -9.59% | -9.37% | -15.89% | -3.07% | 52.16% | 67.44% | -18.11% | 108.09% | $26.19 | $9.79 | 31.27% | 83.80% | 0.80 | 200,000 | -23.37% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.56 | 5.70% | 25.23% | 17.05% | -0.54% | 4.32% | 19.57% | 149.33% | -49.91% | N/A | $6.50 | $3.95 | 14.46% | 40.76% | 1.58 | 1,355,000 | -21.77% |
| NTGR | NETGEAR INC | $18.88 | -0.79% | -16.46% | -18.06% | -22.30% | -26.13% | -35.30% | 45.34% | -35.54% | -62.43% | $30.46 | $18.63 | 38.02% | 1.34% | 1.14 | 596,000 | -26.05% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 2.71% | -4.90% | -9.99% | 1.75% | -3.20% | 53.55% | 25.54% | 71.66% | 205.24% | $9.39 | $6.08 | 19.38% | 24.51% | 0.82 | 564,000 | 7.84% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.36 | -2.02% | -5.26% | 4.89% | -16.52% | -15.66% | 0.64% | -6.05% | -28.36% | 70.95% | $28.44 | $17.19 | 28.41% | 18.44% | 1.11 | 143,000 | -29.21% |
| JOUT | JOHNSON OUTDOORS INC | $47.28 | -0.40% | 3.53% | 5.49% | -0.57% | -10.71% | 20.52% | -7.02% | -58.78% | 34.28% | $53.54 | $35.65 | 11.69% | 32.62% | 0.87 | 36,500 | -21.34% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.06 | 14.80% | -12.84% | -35.05% | -41.22% | -45.14% | -7.35% | 349.68% | 239.42% | 349.68% | $18.94 | $5.83 | 62.72% | 21.10% | 1.43 | 2,935,000 | -39.02% |
| ANGO | ANGIODYNAMICS INC | $11.73 | -0.68% | -2.17% | -18.65% | -22.37% | 6.15% | 0.00% | 74.55% | -61.58% | -27.23% | $16.29 | $9.39 | 27.99% | 24.92% | 0.99 | 364,000 | -25.41% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.15 | -2.87% | -11.20% | -20.14% | -21.38% | -18.01% | -4.69% | -18.99% | -55.05% | -40.99% | $13.28 | $10.11 | 23.57% | 0.40% | 0.65 | 1,022,000 | -28.38% |
| SUPV | GRUPO SUPERVIELLE SA | $5.63 | -1.05% | -12.58% | -24.33% | -35.44% | -35.58% | -53.01% | 174.63% | 145.85% | -62.37% | $12.63 | $5.45 | 55.42% | 3.30% | 1.31 | 281,000 | -70.91% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.59% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 75,000 | 200.00% |
| AAC | ARES ACQUISITION CORP III | $9.92 | 0.20% | -0.30% | -1.39% | -2.65% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.90 | 4.25% | 0.20% | 0.05 | 106,000 | 27.71% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.78 | 9.20% | -6.81% | -38.62% | -35.51% | -39.46% | -62.68% | -46.22% | -92.67% | N/A | $5.34 | $1.58 | 66.67% | 12.66% | 2.74 | 10,144,000 | -37.09% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | 14.63% | 771.31% | 514.45% | 952.48% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.53 | 0 | N/A |
| PRAA | PRA GROUP INC | $12.92 | -36.73% | -33.71% | -35.53% | -28.82% | -39.31% | -5.42% | -10.77% | -72.10% | -58.39% | $22.55 | $10.25 | 42.71% | 26.05% | 0.87 | 1,773,000 | 194.52% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.38 | 3.06% | -5.19% | -4.78% | -23.02% | -40.81% | -30.48% | 294.59% | -55.44% | N/A | $8.80 | $4.20 | 50.23% | 4.29% | 0.51 | 8,000 | -56.52% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.25 | 4.84% | -23.89% | -45.01% | -65.35% | -79.10% | -36.89% | 37.71% | -57.57% | -97.55% | $22.03 | $3.07 | 85.25% | 6.04% | 2.09 | 4,422,000 | -30.36% |
| BRUN | BOOST RUN INC | $6.09 | 9.53% | -14.47% | -59.85% | -64.57% | -70.71% | -50.12% | N/A | N/A | N/A | $42.00 | $5.40 | 85.50% | 12.78% | 0.98 | 3,742,000 | -6.40% |
| ITIC | INVESTORS TITLE CO | $256.37 | -1.89% | -4.60% | -12.57% | -13.22% | 8.93% | -6.62% | 78.57% | 11.56% | 147.70% | $309.55 | $209.75 | 17.18% | 22.23% | 0.79 | 45,000 | -18.63% |
| KRSP | RICE ACQUISITION CORP 3 | $10.52 | 0.67% | 0.57% | -1.22% | 0.57% | 1.25% | -3.04% | N/A | N/A | N/A | $11.89 | $10.21 | 11.52% | 3.04% | -0.02 | 300 | -98.57% |
| RMNI | RIMINI STREET INC | $5.22 | 0.38% | 5.24% | 27.01% | 5.45% | 34.54% | 35.23% | 89.82% | -30.12% | -46.30% | $5.68 | $2.87 | 8.10% | 81.88% | 1.09 | 307,000 | -59.76% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $84.42 | 0.34% | -1.08% | -2.08% | -1.27% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 8.33% | 3.14% | 0.55 | 39,600 | -23.85% |
| MDXG | MIMEDX GROUP INC | $3.31 | 0.91% | -14.69% | -28.35% | -20.81% | -9.56% | -54.84% | -50.52% | -60.97% | -60.87% | $7.77 | $3.03 | 57.40% | 9.42% | 1.16 | 1,107,000 | -60.92% |
| HMH | HMH HOLDING INC | $10.94 | -8.41% | -42.24% | -42.12% | -45.11% | -48.18% | N/A | N/A | N/A | N/A | $24.50 | $10.83 | 55.35% | 1.02% | 0.67 | 640,000 | -33.95% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.03 | -1.47% | -5.52% | -6.47% | -6.03% | -19.46% | 162.24% | N/A | N/A | N/A | $25.73 | $5.00 | 45.46% | 180.60% | 0.95 | 103,000 | 85.25% |
| GSM | FERROGLOBE PLC | $2.56 | 1.19% | -33.68% | -41.01% | -38.01% | -45.88% | -38.16% | -43.49% | -64.39% | -72.14% | $5.66 | $2.50 | 54.77% | 2.40% | 1.36 | 2,670,000 | -13.65% |
| KELYA | KELLY SERVICES INC | $13.82 | -1.64% | -16.70% | -11.18% | -11.52% | 41.16% | 47.57% | -26.80% | -33.20% | -27.87% | $17.59 | $7.98 | 21.45% | 73.18% | 0.85 | 698,000 | -18.65% |
| TATT | TAT TECHNOLOGIES LTD | $37.00 | 3.04% | 16.35% | 10.48% | -7.24% | 2.13% | -0.67% | 336.84% | 469.23% | 444.12% | $64.50 | $30.47 | 42.64% | 21.43% | 0.66 | 95,500 | -42.47% |
| MNPR | MONOPAR THERAPEUTICS | $71.42 | 6.25% | 1.56% | -10.24% | -40.59% | 11.84% | -11.57% | 3,432.15% | 182.29% | N/A | $124.42 | $50.07 | 42.60% | 42.64% | 0.84 | 93,000 | -41.14% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.50 | -0.21% | -7.14% | -4.43% | -1.86% | 17.57% | 52.73% | 39.09% | 5.56% | N/A | $12.19 | $5.56 | 22.07% | 71.02% | 0.70 | 92,000 | -33.33% |
| WTI | W&T OFFSHORE INC | $3.09 | -0.96% | -23.70% | -13.93% | -7.49% | -19.11% | 60.94% | -22.94% | -28.47% | 120.71% | $5.08 | $1.50 | 39.17% | 106.00% | 0.79 | 4,090,000 | 1.89% |
| IPX | IPERIONX LTD | $14.10 | -0.84% | -6.06% | -17.11% | -40.93% | -62.65% | -61.00% | 50.48% | N/A | N/A | $61.45 | $12.14 | 77.05% | 16.14% | 1.32 | 242,000 | -25.77% |
| RERE | ATRENEW INC | $4.45 | 3.49% | 14.10% | 18.35% | 0.91% | 1.14% | 14.10% | 150.00% | -50.00% | N/A | $6.47 | $3.50 | 31.22% | 27.07% | 1.04 | 384,000 | -64.71% |
| CIX | COMPX INTERNATIONAL INC | $38.70 | 5.68% | 6.82% | -0.77% | 29.00% | 56.81% | 74.56% | 99.59% | 70.86% | 230.77% | $40.30 | $20.29 | 3.97% | 90.73% | 0.73 | 10,500 | -0.94% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.19 | 2.34% | -6.41% | -14.45% | -35.01% | -46.97% | -47.73% | 72.44% | -68.58% | -80.59% | $8.21 | $2.11 | 73.33% | 3.79% | 1.37 | 2,727,000 | -29.39% |
| BXC | BLUELINX HOLDINGS INC | $60.62 | -8.76% | -23.29% | -18.98% | -29.02% | 3.27% | -1.91% | -22.27% | -11.88% | 665.40% | $93.80 | $44.78 | 35.37% | 35.37% | 1.61 | 310,000 | 22.53% |
| HNRG | HALLADOR ENERGY CO | $10.10 | 7.91% | -9.98% | -31.80% | -31.85% | -45.55% | -50.59% | -24.51% | 211.73% | 13.48% | $24.70 | $8.85 | 59.11% | 14.12% | 1.10 | 1,105,000 | -51.68% |
| BXBL | BOXABL INC | $1.93 | 0.52% | -2.03% | -41.07% | -54.80% | -81.04% | -80.72% | N/A | N/A | N/A | $15.14 | $1.76 | 87.25% | 9.66% | 0.04 | 77,500 | -58.11% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.76 | 0.00% | -0.31% | -0.41% | -2.01% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 2.40% | 0.00% | 0.04 | 1,800 | -99.87% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.04 | -2.24% | -8.06% | 6.58% | -2.33% | -3.83% | -17.64% | 35.68% | 130.28% | -11.93% | $13.06 | $9.01 | 23.09% | 11.43% | 0.51 | 205,000 | -12.39% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | -0.10% | -0.10% | 0.20% | -0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.88% | 10.84% | 0.01 | 536,000 | 94.20% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.59 | -10.00% | -8.20% | 1.32% | -26.32% | -41.83% | -61.43% | -75.82% | -89.01% | -78.43% | $15.18 | $3.97 | 69.76% | 15.76% | 1.53 | 2,577,000 | -14.64% |
| HBCP | HOME BANCORP INC | $60.94 | 0.38% | 0.54% | -9.33% | -15.35% | -5.40% | 14.06% | 68.53% | 39.64% | 117.64% | $74.50 | $52.07 | 18.20% | 17.05% | 0.70 | 80,000 | -20.00% |
| NOAH | NOAH HOLDINGS LTD | $6.93 | 0.00% | 2.97% | -10.70% | -19.98% | -36.65% | -37.79% | -43.80% | -84.07% | -69.78% | $12.45 | $6.57 | 44.31% | 5.48% | 1.12 | 267,000 | 16.09% |
| AHRT | AH REALTY TRUST INC | $6.38 | -2.30% | 4.93% | 5.63% | -7.54% | -1.39% | 2.57% | -38.89% | -58.27% | -52.49% | $7.33 | $5.13 | 12.91% | 24.37% | 0.79 | 561,000 | -34.69% |
| ELVR | ELEVRA LITHIUM LTD | $24.26 | 0.08% | 10.47% | -35.17% | -56.53% | -75.45% | -4.41% | N/A | N/A | N/A | $102.80 | $21.32 | 76.40% | 13.79% | 1.58 | 106,000 | -27.89% |
| GTEN | GORES HOLDINGS X INC | $10.44 | 0.00% | 0.10% | -0.29% | -0.57% | 0.77% | 0.68% | N/A | N/A | N/A | $10.99 | $10.21 | 5.00% | 2.25% | 0.02 | 398,000 | -34.54% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.20 | -1.27% | 3.16% | 0.98% | -18.95% | -32.24% | -37.88% | -53.10% | -63.18% | N/A | $10.82 | $5.90 | 42.70% | 5.08% | 0.75 | 1,596,000 | 17.27% |
| APXT | APEX TREASURY CORP | $10.17 | 0.00% | 0.20% | 0.25% | 0.59% | 1.70% | 0.39% | N/A | N/A | N/A | $10.19 | $9.87 | 0.20% | 3.04% | 0.01 | 64,500 | -62.93% |
| ACCO | ACCO BRANDS CORP | $5.06 | -3.80% | -8.00% | 15.79% | 14.74% | 25.56% | 45.40% | 2.22% | -44.88% | -53.79% | $5.85 | $2.81 | 13.43% | 80.01% | 0.93 | 1,215,000 | -11.05% |
| GRVY | GRAVITY CO LTD | $67.19 | 1.07% | -0.55% | -0.58% | 9.91% | 8.37% | 15.59% | 6.08% | -35.21% | 801.88% | $76.00 | $54.54 | 11.59% | 23.19% | 0.83 | 30,000 | 1.01% |
| YB | YUANBAO INC | $10.30 | -2.09% | -8.04% | -17.27% | -24.65% | -33.38% | -51.24% | N/A | N/A | N/A | $23.65 | $10.30 | 56.45% | 0.00% | 0.78 | 12,400 | -62.20% |
| GNE | GENIE ENERGY LTD | $17.72 | 6.04% | 7.72% | 7.92% | 20.22% | 24.09% | 20.79% | -23.06% | 228.76% | 240.77% | $17.83 | $12.69 | 0.62% | 39.64% | 0.47 | 143,000 | 15.32% |
| FVR | FRONTVIEW REIT INC | $19.07 | -0.42% | 2.86% | 16.21% | -2.41% | 9.03% | 46.47% | N/A | N/A | N/A | $22.29 | $12.96 | 14.45% | 47.15% | 0.58 | 173,000 | -28.81% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.54 | 5.48% | -1.91% | -25.24% | -39.61% | -67.78% | -56.62% | -56.74% | -92.04% | -20.21% | $6.57 | $1.40 | 76.56% | 10.00% | 1.82 | 1,605,000 | -46.78% |
| STTK | SHATTUCK LABS INC | $4.62 | 2.90% | -16.91% | -21.16% | -35.47% | -30.84% | 135.71% | 118.96% | -75.74% | N/A | $8.33 | $1.72 | 44.54% | 168.60% | 1.39 | 1,148,000 | -20.00% |
| LXFR | LUXFER HOLDINGS PLC | $17.32 | 0.12% | 0.52% | 0.46% | 1.35% | 9.48% | 41.39% | 101.40% | -24.17% | 83.86% | $19.45 | $11.26 | 10.95% | 53.82% | 0.92 | 354,000 | -71.27% |
| SD | SANDRIDGE ENERGY INC | $12.49 | -1.03% | -13.14% | -9.23% | -7.07% | -13.74% | -2.50% | -19.21% | -7.55% | -45.77% | $18.45 | $12.45 | 32.30% | 0.32% | 0.80 | 359,000 | -26.58% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.01 | 0.20% | -0.89% | -1.18% | -1.38% | -0.69% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 2.63% | 0.60% | 0.01 | 276,000 | 178.79% |
| FOSL | FOSSIL GROUP INC | $7.81 | 0.58% | 17.62% | 10.62% | 34.19% | 75.11% | 333.89% | 338.76% | -44.45% | -70.99% | $8.07 | $1.70 | 3.22% | 359.41% | 1.74 | 1,712,000 | 9.25% |
| KE | KIMBALL ELECTRONICS INC | $19.26 | -5.82% | -25.52% | -33.14% | -27.05% | -23.45% | -31.61% | -28.69% | -31.87% | 32.37% | $32.00 | $19.11 | 39.81% | 0.78% | 1.15 | 491,000 | -17.62% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.49 | -3.08% | -19.45% | -26.68% | -36.83% | -20.13% | -45.37% | -77.16% | -95.45% | -96.31% | $17.20 | $5.26 | 50.64% | 61.41% | 1.36 | 1,204,000 | -37.75% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.11 | 1.05% | -5.38% | -4.52% | -12.62% | -8.10% | 5.13% | 10.81% | -36.80% | -9.32% | $25.84 | $19.86 | 18.30% | 6.29% | 0.64 | 152,000 | -1.30% |
| BMRC | BANK OF MARIN BANCORP | $28.44 | -0.49% | 0.25% | 3.80% | -1.01% | 8.47% | 11.09% | 52.33% | -26.57% | 11.75% | $30.87 | $23.35 | 7.87% | 21.80% | 0.70 | 76,000 | -30.91% |
| TRC | TEJON RANCH CO | $17.04 | 1.49% | 4.03% | 4.35% | 3.52% | -13.59% | 8.26% | 4.86% | -18.70% | -22.05% | $21.31 | $15.31 | 20.04% | 11.30% | 0.58 | 161,000 | -30.90% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.96 | 0.00% | 0.30% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.35% | 2.57% | 0.02 | 11,300 | -96.87% |
| VHI | VALHI INC | $16.10 | 12.67% | 14.10% | 6.48% | 0.63% | 9.45% | 21.97% | 42.10% | -36.84% | -35.50% | $19.19 | $11.44 | 16.10% | 40.73% | 1.03 | 15,700 | 109.33% |
| PBFS | PIONEER BANCORP INC | $18.35 | 0.63% | 1.77% | 4.65% | 6.25% | 25.60% | 39.54% | 118.45% | 43.36% | N/A | $19.91 | $13.00 | 7.84% | 41.15% | 0.37 | 10,100 | -31.29% |
| SLDP | SOLID POWER INC | $1.99 | -2.70% | 1.28% | -15.53% | -9.36% | -40.66% | -70.59% | 44.89% | -83.80% | N/A | $8.02 | $1.91 | 75.25% | 3.93% | 1.69 | 2,572,000 | -43.86% |
| FAC | FACTORIAL ENERGY INC | $4.25 | 7.59% | -4.92% | -22.16% | -28.57% | -59.17% | -58.05% | N/A | N/A | N/A | $25.33 | $3.87 | 83.22% | 9.82% | 0.37 | 170,000 | -55.26% |
| ASIX | ADVANSIX INC | $16.82 | 3.57% | 9.51% | 0.72% | -16.48% | -33.15% | -7.33% | -33.81% | -66.41% | 12.36% | $26.73 | $14.10 | 37.07% | 19.29% | 1.02 | 380,000 | -18.45% |
| SENS | SENSEONICS HOLDINGS INC | $8.59 | 7.51% | -9.67% | -13.76% | 66.80% | 60.26% | 38.10% | -18.41% | -88.96% | -82.25% | $10.64 | $4.79 | 19.27% | 79.33% | 1.86 | 868,000 | 8.91% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.61 | -1.37% | -7.20% | -21.69% | -7.91% | -14.66% | -41.11% | 121.47% | -41.49% | N/A | $6.74 | $2.93 | 46.40% | 23.21% | 1.27 | 4,119,000 | 26.47% |
| ITRG | INTEGRA RESOURCES CORP | $2.24 | 4.67% | 6.67% | -15.79% | -7.05% | -21.68% | -15.79% | 211.98% | -62.51% | N/A | $4.86 | $1.99 | 53.91% | 12.56% | 0.91 | 965,000 | -60.79% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.88 | -9.60% | -2.75% | 3.41% | -9.10% | 11.21% | 43.77% | 75.89% | -2.36% | 35.27% | $17.40 | $9.99 | 14.48% | 48.95% | 0.74 | 701,000 | 35.59% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.89 | 4.39% | 0.88% | -10.98% | 3.45% | -9.10% | 23.59% | N/A | N/A | N/A | $9.32 | $5.57 | 26.07% | 23.70% | 0.83 | 584,000 | -26.08% |
| EOLS | EVOLUS INC | $6.81 | 0.15% | -7.41% | -7.79% | -8.16% | 7.67% | -5.22% | -14.62% | -9.02% | N/A | $9.31 | $3.86 | 26.91% | 76.30% | 1.08 | 1,522,000 | -28.51% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.48 | 3.88% | -5.76% | -15.62% | -0.43% | -0.70% | 45.63% | N/A | N/A | N/A | $24.76 | $12.72 | 25.36% | 45.28% | 0.87 | 57,000 | -31.33% |
| AVBC | AVIDIA BANCORP INC | $22.42 | -0.84% | -4.60% | 0.99% | 3.13% | 9.90% | 47.11% | N/A | N/A | N/A | $24.00 | $14.84 | 6.58% | 51.08% | 0.39 | 80,500 | -51.51% |
| CBK | COMMERCIAL BANCGROUP INC | $32.66 | 0.06% | -0.64% | 3.91% | -7.19% | 12.97% | 36.03% | N/A | N/A | N/A | $35.74 | $23.24 | 8.62% | 40.56% | 0.33 | 37,600 | 24.09% |
| BWAY | BRAINSWAY LTD | $11.15 | 5.09% | -1.85% | -6.22% | -28.75% | -32.05% | 43.04% | 418.60% | 170.30% | N/A | $17.40 | $7.14 | 35.92% | 56.27% | 0.89 | 103,000 | 11.96% |
| ESEA | EUROSEAS LTD | $63.40 | 0.28% | -5.75% | -12.21% | -17.54% | -14.90% | 11.38% | 141.98% | 94.54% | 534.00% | $79.67 | $51.00 | 20.42% | 24.31% | 0.80 | 40,000 | 6.38% |
| GHXI | GORES HOLDINGS XI INC | $9.90 | 0.00% | 0.00% | -0.90% | -2.46% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.41% | 0.00% | -0.05 | 0 | -100.00% |
| ARKO | ARKO CORP | $3.97 | 2.85% | 4.75% | -5.48% | -45.54% | -39.11% | -0.75% | -49.56% | -61.94% | N/A | $8.76 | $3.61 | 54.65% | 10.12% | 0.89 | 891,000 | -22.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.