| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCKT | ROCKET PHARMACEUTICALS INC | $4.68 | 9.60% | 4.70% | 8.08% | 34.48% | 46.71% | -42.72% | -71.88% | -90.18% | -83.07% | $8.26 | $2.19 | 43.34% | 113.70% | 1.69 | 4,521,000 | 24.58% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.31 | -0.43% | 7.44% | -3.35% | 6.45% | -12.83% | 39.16% | -43.66% | -83.03% | -21.16% | $3.11 | $1.30 | 25.72% | 77.69% | 1.68 | 1,103,000 | -40.98% |
| UROY | URANIUM ROYALTY CORP | $3.46 | 1.47% | -3.89% | -21.90% | -5.21% | -17.81% | 85.03% | 71.29% | N/A | N/A | $5.52 | $1.43 | 37.32% | 141.96% | 1.59 | 2,197,000 | -0.27% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.88 | 7.63% | 15.42% | -0.40% | 23.96% | 17.34% | 167.39% | -42.19% | -75.01% | N/A | $12.34 | $2.24 | 19.94% | 342.06% | 1.27 | 896,000 | 16.36% |
| ADCT | ADC THERAPEUTICS SA | $3.97 | 0.76% | -1.00% | -7.03% | 13.11% | 15.07% | 145.06% | 100.51% | -84.97% | N/A | $4.98 | $1.05 | 20.28% | 278.10% | 1.45 | 523,000 | 47.74% |
| NRIM | NORTHRIM BANCORP INC | $22.79 | -0.13% | 2.70% | -8.07% | -16.00% | 1.88% | 22.13% | 94.37% | 112.59% | 284.12% | $30.82 | $16.18 | 26.05% | 40.90% | 0.70 | 138,000 | 12.20% |
| REAX | REAL BROKERAGE INC | $2.39 | -1.65% | -0.42% | -12.45% | -35.23% | -48.60% | -47.12% | 88.19% | N/A | N/A | $5.41 | $2.31 | 55.78% | 3.46% | 0.87 | 1,161,000 | -37.68% |
| BBNX | BETA BIONICS INC | $11.31 | 0.62% | 6.40% | -12.26% | -64.50% | -48.89% | -25.69% | N/A | N/A | N/A | $32.71 | $8.89 | 65.42% | 27.22% | 1.72 | 722,000 | 25.78% |
| BMBL | BUMBLE INC | $3.32 | -2.35% | -12.17% | 13.70% | -5.68% | -48.45% | -29.51% | -83.18% | -94.62% | N/A | $8.64 | $2.61 | 61.57% | 27.20% | 1.71 | 5,090,000 | 7.61% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.82 | 0.40% | 6.67% | 3.54% | 19.40% | 40.11% | 75.57% | 308.41% | 355.09% | 88.19% | $40.73 | $16.73 | 2.23% | 138.02% | 0.65 | 82,000 | 15.49% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | 6.64% | 8.38% | 4.84% | -2.41% | -0.53% | -26.40% | -80.54% | -67.03% | -76.99% | $13.52 | $4.32 | 31.14% | 115.51% | 1.44 | 544,000 | 1.68% |
| PSTL | POSTAL REALTY TRUST INC | $18.21 | -1.25% | -4.21% | -9.67% | 13.18% | 14.96% | 29.79% | 27.70% | 9.90% | N/A | $21.13 | $12.26 | 13.82% | 48.53% | 0.49 | 166,000 | -12.63% |
| MBUU | MALIBU BOATS INC | $26.87 | -0.04% | 6.58% | -9.53% | -8.32% | -16.45% | -8.88% | -50.54% | -66.18% | 79.01% | $39.65 | $24.05 | 32.23% | 11.73% | 1.24 | 208,000 | -22.96% |
| RMR | RMR GROUP INC | $15.54 | 0.26% | -1.58% | -5.99% | 2.91% | -1.71% | -7.00% | -39.49% | -59.59% | -37.31% | $18.09 | $13.48 | 14.10% | 15.25% | 0.69 | 74,000 | 1.37% |
| WRN | WESTERN COPPER & GOLD CORP | $2.48 | 2.90% | -2.75% | -24.62% | -17.06% | 34.05% | 104.96% | 39.33% | 92.25% | 376.92% | $4.26 | $0.90 | 41.78% | 175.56% | 0.98 | 1,638,000 | 34.81% |
| JOUT | JOHNSON OUTDOORS INC | $47.55 | 0.70% | 8.83% | -6.84% | 8.59% | 18.71% | 87.87% | -22.00% | -64.77% | 117.02% | $51.66 | $21.33 | 7.95% | 122.93% | 0.93 | 89,000 | 58.93% |
| FFWM | FIRST FOUNDATION INC | $5.98 | 1.87% | 7.55% | -3.24% | -2.92% | 3.10% | 26.16% | -19.62% | -73.97% | -46.82% | $6.72 | $4.42 | 11.01% | 35.45% | 1.10 | 844,000 | 20.74% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.28 | 7.70% | 8.67% | -15.84% | 7.01% | 22.28% | 67.89% | N/A | N/A | N/A | $16.33 | $3.35 | 18.68% | 296.42% | 0.73 | 129,000 | -81.06% |
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 0.00% | -9.93% | -33.00% | -39.42% | -0.73% | 101.48% | 113.33% | -61.69% | N/A | $4.86 | $1.05 | 44.03% | 159.05% | 0.85 | 3,980,000 | 58.25% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.91 | -1.01% | 42.70% | 35.29% | 97.47% | 375.67% | 325.00% | 55.78% | -68.11% | N/A | $4.31 | $0.62 | 9.28% | 530.65% | 1.57 | 1,008,000 | -13.40% |
| ALTI | ALTI GLOBAL INC | $3.37 | -1.46% | -6.39% | -24.10% | -28.30% | -8.67% | 13.47% | -73.67% | -65.93% | N/A | $5.45 | $2.62 | 38.11% | 28.63% | 0.53 | 73,000 | -22.34% |
| MNRO | MONRO INC | $16.35 | 6.17% | 7.85% | -26.38% | -21.39% | -10.12% | 1.93% | -66.59% | -74.45% | -76.90% | $23.91 | $12.20 | 31.62% | 34.07% | 0.89 | 979,000 | -1.90% |
| OXM | OXFORD INDUSTRIES INC | $32.97 | -2.48% | 0.52% | -17.72% | -3.91% | -18.87% | -46.30% | -67.62% | -60.10% | -51.23% | $64.39 | $30.57 | 48.80% | 7.85% | 1.20 | 362,000 | 43.65% |
| SCVL | SHOE CARNIVAL INC | $17.87 | -0.39% | 5.86% | -8.92% | -1.05% | -17.50% | -18.07% | -28.09% | -37.53% | 33.71% | $26.57 | $15.21 | 32.74% | 17.49% | 1.27 | 333,000 | 29.07% |
| ACNB | ACNB CORP | $47.20 | 0.23% | 4.22% | -7.76% | -4.45% | 6.00% | 14.15% | 47.45% | 53.65% | 111.94% | $53.89 | $35.70 | 12.41% | 32.21% | 0.65 | 76,400 | 19.38% |
| GPRK | GEOPARK LTD | $9.46 | -2.47% | -4.54% | 12.89% | 30.12% | 40.15% | 14.95% | -13.13% | -36.76% | 227.34% | $10.34 | $5.66 | 8.47% | 67.14% | 0.81 | 734,000 | -15.83% |
| RR | RICHTECH ROBOTICS INC | $2.18 | 2.35% | -6.03% | -18.35% | -35.12% | -46.70% | -12.80% | N/A | N/A | N/A | $7.43 | $1.69 | 70.66% | 28.99% | 1.98 | 5,888,000 | -5.05% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.49 | 1.04% | 3.80% | -8.43% | -2.94% | 2.22% | 27.20% | 52.62% | 9.79% | N/A | $20.30 | $11.93 | 13.84% | 46.61% | 0.77 | 54,400 | -22.84% |
| ACTG | ACACIA RESEARCH CORP | $5.04 | 0.00% | 0.00% | 23.83% | 35.12% | 55.08% | 50.00% | 35.12% | -16.76% | 32.63% | $5.21 | $2.70 | 3.26% | 86.67% | 0.89 | 351,000 | -18.94% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.68 | 2.41% | 8.84% | -21.34% | 19.08% | -3.70% | 102.60% | 5.17% | -72.49% | -93.12% | $6.42 | $1.61 | 27.10% | 190.68% | 1.21 | 4,524,000 | 134.04% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.69 | 0.89% | -5.48% | -11.92% | -38.69% | -28.88% | -65.89% | -48.37% | -64.15% | N/A | $16.80 | $5.50 | 66.13% | 3.45% | 1.53 | 2,095,000 | 5.38% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.29 | 0.61% | 3.34% | -24.06% | -40.26% | -8.40% | 39.03% | 97.67% | -27.17% | 27.00% | $52.24 | $15.50 | 49.67% | 69.61% | 1.28 | 220,000 | -24.91% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.89 | 0.47% | 4.80% | -3.23% | -5.64% | -11.71% | 0.16% | -1.00% | -19.64% | 44.34% | $15.50 | $11.58 | 16.84% | 11.27% | 0.68 | 251,000 | -31.98% |
| CARS | CARSCOM INC | $8.27 | -1.78% | 3.89% | -23.00% | -34.21% | -31.93% | -32.43% | -54.66% | -35.74% | N/A | $13.97 | $7.40 | 40.80% | 11.76% | 1.28 | 1,092,000 | -35.80% |
| GTN | GRAY MEDIA INC | $4.67 | -2.91% | 5.42% | -1.68% | -5.27% | -18.92% | -2.91% | -46.51% | -74.61% | -59.43% | $6.31 | $3.13 | 25.93% | 49.20% | 1.14 | 705,000 | -34.42% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.16 | -0.67% | -2.29% | -5.62% | 9.81% | 1.98% | -15.84% | 0.32% | 1.74% | 2.78% | $26.63 | $19.62 | 16.79% | 12.95% | 0.70 | 63,400 | -7.58% |
| HKD | AMTD DIGITAL INC | $1.53 | 2.00% | -3.77% | -13.07% | 15.04% | -22.73% | -32.00% | -77.70% | N/A | N/A | $5.47 | $1.26 | 72.03% | 21.43% | 0.66 | 78,000 | -59.16% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0.20% | -0.91% | -0.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.65% | 0.51% | 0.07 | 3,900 | 3,800.00% |
| SPIR | SPIRE GLOBAL INC | $13.73 | 7.10% | 27.84% | 51.88% | 77.39% | 21.40% | 48.59% | 150.55% | -82.66% | N/A | $14.99 | $6.60 | 8.41% | 108.03% | 1.78 | 1,564,000 | 30.12% |
| FPI | FARMLAND PARTNERS INC | $11.04 | -0.45% | -4.58% | -14.81% | 13.58% | 2.22% | -0.09% | 8.77% | -2.30% | 2.32% | $13.23 | $9.37 | 16.52% | 17.89% | 0.61 | 287,000 | -33.72% |
| LEGH | LEGACY HOUSING CORP | $20.18 | 4.07% | 3.49% | -7.94% | 1.87% | -25.29% | -23.04% | -6.36% | 14.33% | N/A | $29.45 | $18.29 | 31.48% | 10.36% | 0.85 | 203,000 | 178.08% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.38 | -4.78% | 10.00% | -22.29% | 30.47% | -5.34% | -66.77% | -66.01% | -72.75% | -56.92% | $19.39 | $4.58 | 67.10% | 39.30% | 1.00 | 708,000 | -38.33% |
| MATV | MATIV HOLDINGS INC | $8.76 | 1.62% | 2.70% | -20.51% | -29.58% | -21.65% | 34.15% | -58.19% | -81.41% | -71.48% | $15.48 | $4.34 | 43.41% | 101.84% | 1.22 | 352,000 | -7.61% |
| BLMN | BLOOMIN' BRANDS INC | $5.62 | -1.92% | -1.40% | -1.58% | -17.23% | -21.18% | -31.21% | -77.59% | -80.32% | -65.24% | $10.70 | $5.43 | 47.48% | 3.59% | 1.22 | 2,063,000 | -28.14% |
| OFIX | ORTHOFIX MEDICAL INC | $11.93 | 1.79% | 0.59% | -8.51% | -21.72% | -17.04% | -27.74% | -23.67% | -71.52% | -70.88% | $16.99 | $10.24 | 29.78% | 16.50% | 0.99 | 203,000 | -26.71% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.85 | -0.25% | 0.76% | 0.63% | 2.79% | 11.62% | 17.67% | -37.35% | 5.60% | N/A | $15.90 | $8.58 | 0.31% | 84.73% | 0.68 | 258,000 | -13.13% |
| MG | MISTRAS GROUP INC | $15.10 | 1.27% | 6.94% | -1.18% | 14.74% | 57.62% | 39.94% | 131.60% | 39.81% | -40.74% | $15.84 | $7.06 | 4.67% | 113.88% | 0.93 | 112,000 | -23.29% |
| CBNK | CAPITAL BANCORP INC | $29.10 | -1.12% | 2.46% | -4.59% | 2.18% | -10.54% | -0.24% | 70.37% | 50.15% | N/A | $36.40 | $24.69 | 20.05% | 17.86% | 0.67 | 74,000 | 72.09% |
| KRNY | KEARNY FINANCIAL CORP | $7.34 | -0.14% | 4.56% | -7.90% | -3.17% | 11.55% | 13.80% | -12.83% | -40.95% | -39.84% | $8.50 | $5.45 | 13.65% | 34.80% | 0.81 | 230,000 | -26.98% |
| HBCP | HOME BANCORP INC | $60.54 | -1.40% | 3.06% | -1.14% | 1.95% | 9.63% | 32.33% | 76.50% | 65.77% | 123.97% | $64.17 | $39.59 | 5.66% | 52.92% | 0.76 | 131,000 | -29.57% |
| CCAP | CRESCENT CAPITAL BDC INC | $12.83 | 0.86% | -1.69% | -3.32% | -12.90% | -16.31% | -27.84% | -6.83% | -26.56% | N/A | $17.97 | $12.56 | 28.60% | 2.15% | 0.51 | 115,000 | -21.77% |
| ENGN | ENGENE HOLDINGS INC | $7.07 | 2.46% | -1.53% | -30.00% | -24.75% | 8.77% | 43.41% | -32.54% | N/A | N/A | $12.25 | $2.65 | 42.29% | 166.79% | 0.26 | 114,000 | -21.92% |
| KMDA | KAMADA LTD | $8.20 | 0.00% | -4.54% | -11.92% | 15.98% | 22.57% | 15.82% | 78.26% | 32.05% | 109.72% | $9.35 | $5.54 | 12.30% | 48.01% | 0.68 | 36,400 | -66.91% |
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | 0.00% | -0.29% | -0.48% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.38% | 1.48% | -0.06 | 3,200 | 540.00% |
| LDI | LOANDEPOT INC | $1.41 | -2.76% | -6.62% | -25.79% | -33.49% | -55.94% | 9.30% | -16.07% | -93.00% | N/A | $5.05 | $1.01 | 72.08% | 39.60% | 1.21 | 2,423,000 | 59.30% |
| CRD.A | CRAWFORD & CO | $9.65 | -1.33% | 3.88% | -9.47% | -18.70% | -11.71% | -15.13% | 8.06% | -8.62% | 75.77% | $12.10 | $8.63 | 20.25% | 11.82% | 0.70 | 42,500 | 18.72% |
| SFIX | STITCH FIX INC | $3.43 | 4.26% | 8.89% | 2.69% | -33.91% | -27.18% | -6.79% | -27.41% | -92.78% | N/A | $5.94 | $2.60 | 42.26% | 31.92% | 2.30 | 1,719,000 | -7.78% |
| GOTU | GAOTU TECHEDU INC | $1.95 | -2.01% | -2.01% | -12.56% | -16.67% | -40.55% | -38.10% | -52.55% | -97.08% | N/A | $4.56 | $1.93 | 57.24% | 1.04% | 1.11 | 878,000 | 82.92% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | 0.09% | -0.18% | 0.45% | 0.76% | 2.65% | 5.73% | N/A | N/A | N/A | $11.29 | $10.62 | 0.35% | 5.93% | -0.01 | 6,500 | 80.56% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.60 | -0.02% | 0.06% | 0.47% | 2.00% | 22.75% | 18.90% | 6.23% | 8.55% | -0.29% | $173.70 | $114.11 | 0.63% | 51.26% | 0.75 | 17,800 | 25.35% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.29 | -0.46% | -0.46% | 0.23% | -11.91% | -23.26% | -24.07% | -34.90% | -58.87% | -62.34% | $6.00 | $3.57 | 28.50% | 20.17% | 1.34 | 784,000 | -12.30% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.71 | -2.45% | -11.59% | -16.63% | 5.82% | -14.70% | 2.53% | -24.27% | N/A | N/A | $31.67 | $17.84 | 21.96% | 38.51% | 1.13 | 148,000 | -11.90% |
| CIVB | CIVISTA BANCSHARES INC | $22.43 | -0.36% | 2.61% | -8.26% | -2.61% | 8.94% | 15.62% | 27.81% | 2.23% | 109.82% | $25.59 | $17.47 | 12.35% | 28.42% | 0.66 | 63,000 | -23.17% |
| FULC | FULCRUM THERAPEUTICS INC | $6.98 | 4.18% | 0.87% | -22.27% | -39.72% | -17.88% | 124.44% | 123.72% | -39.36% | N/A | $15.74 | $2.32 | 55.65% | 201.51% | 1.25 | 506,000 | -56.34% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.10% | -0.10% | -0.60% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.02 | 300 | -60.00% |
| BDN | BRANDYWINE REALTY TRUST | $2.67 | -0.74% | -8.25% | -15.51% | -7.29% | -39.59% | -40.80% | -38.05% | -79.24% | -80.51% | $4.63 | $2.65 | 42.33% | 0.75% | 1.04 | 1,718,000 | -51.14% |
| CVGW | CALAVO GROWERS INC | $25.94 | 1.69% | 5.58% | -3.03% | 19.10% | -0.95% | 10.71% | -4.46% | -65.77% | -53.68% | $28.72 | $18.40 | 9.68% | 40.98% | 0.47 | 304,000 | 35.71% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $26.03 | -4.72% | -11.19% | 3.13% | 34.18% | 119.48% | 278.89% | 239.37% | 327.42% | 916.80% | $30.94 | $5.30 | 15.87% | 391.13% | 0.78 | 846,000 | -18.50% |
| ANGO | ANGIODYNAMICS INC | $11.22 | 5.55% | 7.88% | -1.92% | -14.35% | 5.95% | 10.22% | -9.66% | -46.88% | -2.60% | $13.99 | $8.36 | 19.80% | 34.21% | 1.02 | 432,000 | 34.58% |
| FEIM | FREQUENCY ELECTRONICS INC | $46.98 | 11.62% | 10.54% | -12.76% | -16.54% | 57.60% | 189.11% | 621.66% | 311.38% | 374.55% | $61.47 | $14.41 | 23.57% | 226.02% | 0.64 | 340,000 | 139.44% |
| MLAB | MESA LABORATORIES INC | $83.60 | 3.04% | 4.07% | -12.04% | 3.89% | 30.34% | -33.34% | -51.11% | -65.81% | -10.29% | $131.20 | $55.45 | 36.28% | 50.77% | 1.15 | 92,000 | -7.07% |
| TRDA | ENTRADA THERAPEUTICS INC | $12.05 | 5.06% | 1.43% | 0.58% | 15.75% | 115.95% | 18.43% | -19.40% | N/A | N/A | $13.66 | $4.93 | 11.75% | 144.42% | 1.08 | 136,000 | -22.29% |
| GTEN | GORES HOLDINGS X INC | $10.23 | -0.10% | -0.10% | -0.97% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.80% | 1.59% | 0.02 | 1,219,000 | 4,032.20% |
| GRPN | GROUPON INC | $11.28 | 6.42% | 5.13% | -8.66% | -37.54% | -50.00% | -38.16% | 210.74% | -76.38% | -85.54% | $43.08 | $9.17 | 73.82% | 23.01% | 1.56 | 1,576,000 | 4.93% |
| MSBI | MIDLAND STATES BANCORP INC | $21.83 | -0.05% | 5.10% | -5.33% | 2.97% | 25.17% | 23.61% | -0.46% | -19.57% | N/A | $24.57 | $14.24 | 11.13% | 53.30% | 0.75 | 127,000 | 0.79% |
| APXT | APEX TREASURY CORP | $9.94 | 0.00% | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.03 | 500 | -50.00% |
| STTK | SHATTUCK LABS INC | $6.37 | 4.08% | 5.46% | 57.28% | 90.15% | 178.17% | 435.29% | 112.33% | -79.89% | N/A | $6.59 | $0.69 | 3.34% | 820.52% | 1.38 | 631,000 | 85.59% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.36 | 2.65% | 13.41% | -21.54% | -12.38% | -34.58% | 3.37% | -85.04% | -98.18% | N/A | $17.58 | $5.00 | 58.13% | 47.20% | 2.47 | 1,046,000 | -4.82% |
| NPCE | NEUROPACE INC | $13.53 | 1.96% | -0.22% | -8.08% | -15.54% | 35.16% | 11.54% | 198.68% | N/A | N/A | $18.98 | $7.56 | 28.70% | 78.92% | 0.94 | 281,000 | 40.50% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.67 | 1.56% | 4.18% | -2.28% | -14.72% | 12.30% | 151.05% | 143.34% | -46.43% | -52.31% | $39.71 | $7.75 | 27.79% | 269.94% | 0.90 | 58,000 | -17.14% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | -2.25% | -0.43% | -23.52% | 0.72% | 31.07% | 39.20% | 21.04% | 123.79% | 207.96% | $9.39 | $3.93 | 25.88% | 77.10% | 0.88 | 475,000 | -34.12% |
| TWI | TITAN INTERNATIONAL INC | $7.10 | -0.70% | -2.07% | -32.45% | -10.01% | -6.21% | -19.50% | -33.02% | -22.15% | 32.22% | $11.70 | $5.93 | 39.32% | 19.67% | 1.51 | 729,000 | -59.00% |
| CARE | CARTER BANKSHARES INC | $20.41 | 0.39% | 4.08% | -4.85% | 2.72% | 4.13% | 22.66% | 43.03% | 48.11% | N/A | $22.51 | $13.61 | 9.33% | 50.02% | 0.80 | 125,000 | -7.41% |
| ELA | ENVELA CORP | $17.41 | 0.75% | 49.96% | 33.21% | 39.28% | 132.75% | 212.01% | 169.09% | 231.62% | 3,248.08% | $18.29 | $5.33 | 4.82% | 226.64% | 0.71 | 115,000 | -2.54% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.80 | -0.44% | -3.01% | -6.06% | -0.94% | 5.33% | -12.47% | -55.10% | -66.25% | -15.82% | $18.47 | $13.24 | 14.46% | 19.34% | 0.56 | 126,000 | 41.57% |
| BLND | BLEND LABS INC | $1.75 | 5.42% | 14.38% | 2.34% | -42.62% | -53.95% | -52.19% | 98.86% | N/A | N/A | $4.49 | $1.44 | 61.02% | 21.53% | 1.53 | 3,534,000 | -15.98% |
| ORN | ORION GROUP HOLDINGS INC | $11.22 | -1.32% | 13.10% | -20.20% | 7.68% | 33.57% | 94.79% | 328.24% | 96.15% | 119.14% | $15.00 | $4.64 | 25.20% | 141.81% | 1.00 | 174,000 | -53.48% |
| VREX | VAREX IMAGING CORP | $10.69 | 0.66% | -3.61% | -21.63% | -9.64% | -10.62% | -13.16% | -40.81% | -49.50% | N/A | $14.57 | $6.76 | 26.60% | 58.14% | 1.11 | 190,000 | -25.49% |
| VBNK | VERSABANK | $13.96 | 0.94% | 2.42% | -16.90% | -6.93% | 11.41% | 36.46% | 86.38% | N/A | N/A | $17.47 | $8.51 | 20.09% | 64.04% | 0.57 | 20,500 | 5.13% |
| VSTM | VERASTEM INC | $5.09 | 3.25% | -8.45% | -12.69% | -36.85% | -40.88% | -22.53% | 2.21% | -81.87% | -69.26% | $11.25 | $4.01 | 54.74% | 26.93% | 1.57 | 2,376,000 | -44.24% |
| ABSI | ABSCI CORP | $2.92 | -2.99% | 2.10% | 6.57% | -18.21% | 10.19% | -4.89% | 68.79% | N/A | N/A | $5.23 | $2.01 | 44.15% | 45.27% | 2.19 | 7,135,000 | 53.37% |
| WTI | W&T OFFSHORE INC | $3.00 | -0.66% | 0.00% | 18.58% | 84.05% | 52.28% | 85.19% | -40.48% | -17.13% | 33.33% | $4.04 | $1.09 | 25.74% | 175.23% | 1.04 | 5,471,000 | -14.73% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.30 | -0.74% | 3.25% | -5.80% | -3.86% | 3.66% | 10.31% | 71.16% | 106.99% | 143.60% | $60.54 | $42.18 | 11.95% | 26.38% | 0.66 | 16,900 | -18.75% |
| CMCL | CALEDONIA MINING CORP PLC | $22.74 | 1.88% | -3.56% | -27.33% | -18.44% | -32.96% | 102.13% | 52.01% | 63.83% | N/A | $38.75 | $10.65 | 41.32% | 113.52% | 0.59 | 306,000 | 17.24% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 1,300 | -76.79% |
| AUNA | AUNA SA | $5.98 | 2.75% | 5.47% | 17.95% | 30.00% | -10.88% | -17.86% | N/A | N/A | N/A | $7.50 | $4.46 | 20.27% | 34.08% | 0.51 | 264,000 | -9.90% |
| NFGC | NEW FOUND GOLD CORP | $1.82 | 0.00% | -7.14% | -36.81% | -43.83% | -14.95% | 62.50% | -61.28% | N/A | N/A | $3.59 | $0.93 | 49.30% | 96.54% | 0.72 | 1,539,000 | -23.39% |
| IVVD | INVIVYD INC | $1.56 | 9.09% | 3.31% | -8.77% | -42.01% | 36.84% | 136.36% | 11.83% | N/A | N/A | $3.07 | $0.46 | 49.19% | 239.13% | 1.31 | 2,116,000 | 72.73% |
| BSRR | SIERRA BANCORP | $33.43 | -0.21% | 3.82% | -10.01% | 0.88% | 13.51% | 15.67% | 90.70% | 24.41% | 87.91% | $38.60 | $22.42 | 13.39% | 49.11% | 0.75 | 48,400 | 42.35% |
| AHRT | AH REALTY TRUST INC | $5.49 | -2.14% | -6.79% | -7.73% | -16.94% | -19.26% | -29.16% | -51.80% | -56.43% | -50.45% | $7.76 | $5.46 | 29.25% | 0.64% | 0.83 | 2,435,000 | 29.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.