| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.71 | 0.30% | 0.97% | -6.28% | 21.53% | -17.64% | -14.18% | 48.40% | 194.71% | 629.69% | $22.08 | $13.19 | 24.32% | 26.69% | 0.74 | 47,700 | 18.36% |
| TRC | TEJON RANCH CO | $18.37 | 2.51% | 1.72% | 11.94% | 16.63% | 20.62% | 8.89% | 18.90% | 33.21% | -32.06% | $19.82 | $14.71 | 7.29% | 24.92% | 0.67 | 91,000 | 44.44% |
| SIGA | SIGA TECHNOLOGIES INC | $6.90 | 0.00% | 3.14% | 10.93% | 16.55% | 11.11% | -19.11% | -44.58% | 21.05% | 430.77% | $12.83 | $4.95 | 46.22% | 39.39% | 0.90 | 368,000 | -11.54% |
| MLAB | MESA LABORATORIES INC | $90.31 | -0.53% | -12.66% | -13.45% | -17.80% | -32.80% | -4.06% | -53.27% | -58.95% | 0.40% | $155.12 | $87.80 | 41.78% | 2.86% | 1.03 | 148,000 | 59.14% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.25 | -1.63% | -5.79% | 12.51% | 52.53% | -14.01% | 43.76% | 43.16% | N/A | N/A | $19.00 | $5.63 | 46.05% | 82.06% | 2.30 | 583,000 | 48.72% |
| RPAY | REPAY HOLDINGS CORP | $4.95 | -2.17% | -1.39% | -5.89% | 10.00% | -31.72% | -46.02% | -62.44% | -80.75% | N/A | $10.16 | $3.59 | 51.28% | 37.88% | 1.52 | 1,132,000 | 58.99% |
| BHB | BAR HARBOR BANKSHARES | $32.10 | 0.12% | -0.40% | 8.30% | 17.28% | 10.54% | 22.01% | 21.32% | 53.44% | 33.68% | $38.47 | $26.43 | 16.56% | 21.45% | 0.87 | 38,300 | 45.63% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.19 | 2.15% | 1.13% | 2.76% | 22.43% | 13.28% | 36.81% | N/A | N/A | N/A | $34.38 | $25.07 | 3.45% | 32.39% | 0.80 | 69,000 | 80.16% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | 0.45% | 3.26% | 15.03% | 51.02% | -26.97% | -0.89% | -55.24% | -18.38% | -64.08% | $3.67 | $1.30 | 39.51% | 70.77% | 1.69 | 2,102,000 | -2.37% |
| CAL | CALERES INC | $14.48 | 2.62% | 3.21% | 1.05% | -10.78% | -31.54% | -55.10% | -44.07% | 101.39% | -55.03% | $44.51 | $12.09 | 67.47% | 19.77% | 1.35 | 1,076,000 | 23.96% |
| TCBX | THIRD COAST BANCSHARES INC | $35.33 | 0.43% | -0.51% | 11.87% | 28.57% | 14.30% | 62.51% | 64.63% | N/A | N/A | $39.45 | $20.15 | 10.43% | 75.33% | 0.80 | 22,900 | -9.49% |
| MAGN | MAGNERA CORP | $13.72 | 1.18% | 4.10% | -3.52% | -9.14% | -25.43% | -28.21% | -83.76% | -93.30% | -95.09% | $26.78 | $11.43 | 48.77% | 20.03% | 1.41 | 494,000 | 33.88% |
| KE | KIMBALL ELECTRONICS INC | $20.03 | -0.74% | -1.23% | 4.38% | 48.70% | 10.60% | -6.23% | 5.87% | 59.73% | 45.04% | $24.45 | $12.41 | 18.08% | 61.40% | 1.06 | 96,000 | 15.66% |
| CVGW | CALAVO GROWERS INC | $27.37 | 2.62% | -0.44% | 18.08% | 20.36% | 17.27% | 30.02% | -35.54% | -53.81% | -47.42% | $30.02 | $20.30 | 8.83% | 34.83% | 0.49 | 336,000 | 64.71% |
| VALN | VALNEVA SE | $6.01 | 1.95% | 3.44% | -4.45% | -4.75% | 32.38% | -16.53% | -71.78% | N/A | N/A | $8.66 | $3.62 | 30.61% | 66.02% | 1.03 | 20,000 | -42.86% |
| CLW | CLEARWATER PAPER CORP | $30.02 | 2.00% | -0.37% | 3.70% | 22.28% | 4.09% | -35.06% | -11.03% | -19.04% | -44.99% | $57.13 | $22.58 | 47.45% | 32.95% | 0.71 | 120,000 | 3.45% |
| SNDA | SONIDA SENIOR LIVING INC | $25.76 | 0.43% | 1.14% | 2.51% | 25.66% | 20.21% | -10.18% | 18.55% | 179.67% | -92.87% | $33.25 | $19.34 | 22.53% | 33.20% | 0.73 | 22,000 | -2.22% |
| MNRO | MONRO INC | $16.16 | 2.60% | -2.83% | -2.94% | 8.02% | -26.45% | -26.34% | -62.92% | -71.89% | -74.30% | $31.49 | $12.20 | 48.68% | 32.51% | 0.84 | 405,000 | -45.71% |
| EBF | ENNIS INC | $18.77 | 1.46% | 0.59% | -0.11% | -1.37% | -7.08% | -13.02% | -5.39% | 13.35% | 6.71% | $25.75 | $17.15 | 27.11% | 9.45% | 0.53 | 204,000 | 51.11% |
| SCAG | SCAGE FUTURE | $6.70 | 1.82% | 39.00% | -40.60% | -44.90% | -42.64% | -40.97% | -32.53% | N/A | N/A | $30.00 | $2.91 | 77.67% | 130.24% | 0.06 | 191,000 | -97.99% |
| ZIP | ZIPRECRUITER INC | $5.21 | -0.38% | -1.51% | -14.17% | -5.44% | -22.93% | -37.75% | -67.40% | N/A | N/A | $11.25 | $4.25 | 53.69% | 22.59% | 1.50 | 665,000 | 91.64% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.37 | -0.10% | -2.94% | 7.09% | 28.69% | 20.09% | 19.76% | 111.93% | 142.96% | 139.13% | $31.30 | $22.69 | 2.97% | 33.85% | 0.41 | 90,000 | 62.16% |
| EU | ENCORE ENERGY CORP | $2.59 | -0.77% | -11.60% | 23.92% | 114.05% | -23.15% | -41.14% | N/A | N/A | N/A | $4.50 | $1.01 | 42.44% | 156.44% | 1.49 | 3,235,000 | 73.37% |
| TTI | TETRA TECHNOLOGIES INC | $3.62 | 2.26% | 6.47% | 14.20% | 58.77% | -6.94% | 9.37% | -8.59% | 596.15% | -40.36% | $5.12 | $2.03 | 29.30% | 77.97% | 1.23 | 1,576,000 | 43.14% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.94 | 1.62% | -3.20% | 0.41% | 11.15% | -9.65% | -29.21% | -51.97% | -59.39% | -10.94% | $27.62 | $14.76 | 38.67% | 14.81% | 0.59 | 184,000 | 37.31% |
| BAND | BANDWIDTH INC | $16.12 | 0.69% | 0.44% | 6.33% | 30.42% | 0.75% | -5.01% | -8.49% | -88.13% | N/A | $23.90 | $11.33 | 32.55% | 42.28% | 1.50 | 230,000 | -23.59% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.16 | 0.70% | -1.51% | 13.11% | 1.99% | -4.79% | -20.00% | -33.95% | -34.97% | N/A | $10.46 | $6.06 | 31.55% | 18.25% | 0.84 | 507,000 | -54.85% |
| CMCO | COLUMBUS MCKINNON CORP | $16.64 | 2.46% | 1.53% | 1.84% | 31.23% | -51.63% | -49.18% | -40.12% | -48.39% | -28.12% | $41.05 | $11.78 | 59.46% | 41.24% | 1.24 | 318,000 | 28.23% |
| MTW | MANITOWOC CO INC | $13.39 | 0.83% | 3.96% | 17.35% | 76.18% | 59.40% | 29.87% | 30.13% | 31.66% | -81.26% | $13.62 | $7.06 | 1.65% | 89.66% | 1.44 | 340,000 | 22.74% |
| ATYR | ATYR PHARMA INC | $5.33 | -3.62% | 0.38% | -3.09% | 94.53% | 50.99% | 217.26% | 71.94% | 25.41% | -97.93% | $5.98 | $1.58 | 10.87% | 237.34% | 0.85 | 2,500,000 | -42.63% |
| FTRE | FORTREA HOLDINGS INC | $5.27 | 4.56% | 0.96% | -2.59% | 1.15% | -71.03% | -77.56% | N/A | N/A | N/A | $28.41 | $3.97 | 81.45% | 32.75% | 1.49 | 2,612,000 | 49.94% |
| RMNI | RIMINI STREET INC | $5.16 | 30.63% | 23.74% | 58.77% | 54.49% | 103.95% | 84.95% | -15.13% | 4.98% | -48.66% | $5.38 | $1.53 | 4.09% | 237.25% | 1.12 | 2,954,000 | 1,201.32% |
| NATH | NATHANS FAMOUS INC | $115.35 | 0.56% | 2.29% | -0.27% | 26.13% | 50.21% | 65.16% | 110.42% | 108.44% | 223.02% | $118.50 | $69.07 | 2.66% | 67.00% | 0.53 | 129,000 | 59.26% |
| TITN | TITAN MACHINERY INC | $20.42 | -1.54% | -5.46% | 4.93% | 30.90% | 49.71% | 34.43% | -17.33% | 91.92% | 35.32% | $23.41 | $12.30 | 12.76% | 66.02% | 1.20 | 123,000 | 5.13% |
| AUNA | AUNA SA | $6.36 | -0.16% | 0.47% | 0.16% | -2.90% | -10.55% | -18.46% | N/A | N/A | N/A | $9.38 | $6.13 | 32.20% | 3.75% | 0.47 | 24,900 | -41.55% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.86 | 0.18% | 0.09% | 0.80% | 1.73% | 3.43% | 5.54% | N/A | N/A | N/A | $10.93 | $10.26 | 0.64% | 5.84% | -0.00 | 266,000 | 964.00% |
| SLDP | SOLID POWER INC | $2.61 | 1.16% | 6.10% | 60.12% | 155.88% | 49.14% | 46.63% | -55.76% | N/A | N/A | $2.70 | $0.68 | 3.33% | 283.82% | 1.43 | 6,444,000 | -47.78% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.54 | -2.17% | -5.45% | -8.64% | 4.80% | -0.73% | 8.23% | 85.23% | 109.92% | -54.13% | $15.82 | $11.95 | 14.41% | 13.32% | 0.59 | 84,000 | -25.66% |
| WNC | WABASH NATIONAL CORP | $11.17 | 0.18% | -2.79% | 8.03% | 10.48% | -32.18% | -45.78% | -20.67% | 8.13% | -8.96% | $24.03 | $6.78 | 53.52% | 64.75% | 1.07 | 491,000 | -29.76% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.49 | 0.38% | -0.38% | -0.29% | 4.05% | 5.01% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.34% | 6.17% | 0.02 | 59,600 | 1,092.00% |
| IPI | INTREPID POTASH INC | $35.11 | -4.33% | -4.15% | 0.49% | 34.52% | 54.19% | 53.32% | -12.60% | 348.35% | -66.66% | $39.01 | $20.75 | 10.00% | 69.25% | 1.26 | 116,000 | 27.47% |
| BYON | BEYOND INC | $8.07 | 1.64% | 7.17% | 20.45% | 89.88% | 31.01% | -34.92% | -68.66% | -83.45% | -64.10% | $15.44 | $3.54 | 47.73% | 127.97% | 1.91 | 1,735,000 | -27.68% |
| SVC | SERVICE PROPERTIES TRUST | $2.79 | 4.10% | 7.31% | 12.50% | 46.07% | 8.56% | -45.40% | -51.65% | -55.85% | -90.50% | $6.34 | $1.71 | 55.96% | 63.16% | 1.59 | 2,232,000 | 108.21% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.12 | 1.71% | 2.01% | 3.64% | 13.56% | 0.14% | -9.64% | 13.38% | 130.42% | -15.24% | $7.92 | $5.72 | 10.04% | 24.48% | 0.67 | 681,000 | 33.53% |
| YORW | YORK WATER CO | $32.21 | -0.59% | -0.40% | -1.44% | -4.82% | 5.54% | -14.52% | -21.40% | -30.49% | 44.44% | $41.96 | $29.86 | 23.24% | 7.87% | 0.38 | 66,600 | 9.90% |
| DDL | DINGDONG (CAYMAN) LTD | $2.14 | 1.42% | 2.88% | 4.90% | 0.47% | -33.13% | 11.46% | -62.72% | N/A | N/A | $4.79 | $1.62 | 55.32% | 32.10% | 1.08 | 143,000 | -61.87% |
| DC | DAKOTA GOLD CORP | $4.14 | 2.99% | 9.52% | 7.81% | 49.46% | 82.38% | 70.37% | 21.76% | N/A | N/A | $4.30 | $1.84 | 3.72% | 125.00% | 0.75 | 761,000 | -15.91% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.84 | 0.51% | 0.38% | -13.18% | 3.43% | -29.94% | -51.09% | -41.54% | N/A | N/A | $21.01 | $6.85 | 62.68% | 14.45% | 1.26 | 297,000 | -16.81% |
| ACNB | ACNB CORP | $44.16 | 0.23% | -1.16% | 2.99% | 13.99% | 20.36% | 27.70% | 42.50% | 91.50% | 115.63% | $50.72 | $35.37 | 12.93% | 24.85% | 0.69 | 15,800 | -9.20% |
| BFLY | BUTTERFLY NETWORK INC | $1.87 | -4.10% | -3.61% | -28.35% | -18.34% | -47.91% | 93.58% | -48.91% | -81.83% | N/A | $4.98 | $0.90 | 62.45% | 107.78% | 2.00 | 2,365,000 | -39.20% |
| KMDA | KAMADA LTD | $8.02 | 2.17% | 1.78% | 14.74% | 35.70% | 8.23% | 35.93% | 75.49% | -5.31% | 108.31% | $9.16 | $5.08 | 12.40% | 57.87% | 0.62 | 100,000 | 104.08% |
| NUS | NU SKIN ENTERPRISES INC | $9.33 | -0.21% | 4.60% | 11.47% | 53.71% | 50.00% | -7.99% | -77.68% | -78.55% | -77.58% | $11.64 | $5.32 | 19.85% | 75.38% | 0.86 | 395,000 | -11.04% |
| GTEN | GORES HOLDINGS X INC | $10.22 | 0.29% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.90% | 1.49% | -0.00 | 14,900 | -98.97% |
| AROW | ARROW FINANCIAL CORP | $27.60 | 0.46% | -1.52% | 4.96% | 14.93% | 7.58% | 4.72% | -6.97% | 11.36% | 30.89% | $34.63 | $22.72 | 20.31% | 21.46% | 0.69 | 26,000 | 8.79% |
| TALK | TALKSPACE INC | $2.75 | -1.08% | -0.72% | -7.72% | 1.10% | -5.82% | 36.82% | 60.82% | -73.30% | N/A | $4.36 | $1.60 | 36.85% | 71.88% | 0.86 | 993,000 | 46.89% |
| FFWM | FIRST FOUNDATION INC | $5.57 | 0.72% | -0.54% | 2.77% | 20.82% | -1.59% | 0.91% | -71.57% | -63.67% | -43.16% | $8.52 | $4.42 | 34.62% | 26.16% | 1.07 | 862,000 | 144.89% |
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 0.00% | -0.19% | 0.05% | 1.46% | 2.97% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.52% | 4.52% | -0.00 | 10 | -99.88% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.68 | 0.00% | -1.88% | 9.09% | 32.38% | 32.80% | 42.56% | 2.21% | 81.50% | N/A | $17.66 | $11.93 | 5.55% | 39.82% | 0.74 | 33,600 | -44.00% |
| VENU | VENU HOLDING CORP | $12.19 | 0.16% | -4.69% | 11.63% | 43.41% | 21.90% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 17.36% | 72.91% | 0.55 | 23,000 | -73.56% |
| HOUS | ANYWHERE REAL ESTATE INC | $4.08 | 3.55% | 7.37% | 4.35% | 31.61% | 41.67% | 24.77% | -59.72% | -43.49% | -91.54% | $5.95 | $2.71 | 31.43% | 50.55% | 1.70 | 763,000 | 90.27% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.04 | -0.64% | 0.07% | 0.79% | 10.20% | -7.33% | -12.80% | N/A | N/A | N/A | $16.85 | $11.51 | 16.68% | 21.96% | 0.42 | 14,600 | -40.41% |
| RGNX | REGENXBIO INC | $9.06 | -1.20% | 3.66% | -7.65% | 67.47% | 20.64% | -15.64% | -67.20% | -75.65% | N/A | $15.36 | $5.04 | 41.02% | 79.94% | 1.39 | 476,000 | -13.92% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.15 | 0.50% | -0.20% | 0.67% | 18.24% | -7.97% | 13.35% | 47.43% | 6.91% | 48.99% | $38.15 | $24.89 | 20.97% | 21.13% | 0.51 | 63,000 | -17.11% |
| ATEX | ANTERIX INC | $24.13 | -1.43% | -4.36% | -14.98% | -26.34% | -16.22% | -40.70% | -38.00% | -44.18% | -35.52% | $42.91 | $23.93 | 43.77% | 0.84% | 0.69 | 144,000 | 0.70% |
| CTKB | CYTEK BIOSCIENCES INC | $3.56 | -0.56% | -5.32% | 2.59% | 1.14% | -47.80% | -36.31% | -68.66% | N/A | N/A | $7.63 | $2.37 | 53.34% | 50.21% | 1.43 | 643,000 | -25.41% |
| MITK | MITEK SYSTEMS INC | $9.89 | -2.66% | -4.44% | -3.13% | 30.65% | -4.07% | -9.93% | 6.00% | 11.12% | 165.15% | $13.72 | $6.93 | 27.92% | 42.71% | 1.18 | 258,000 | 13.66% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.50 | 1.35% | -6.25% | 29.31% | 8.70% | -28.57% | 15.38% | -69.26% | -59.62% | -71.59% | $2.72 | $0.85 | 44.85% | 76.26% | 2.36 | 7,702,000 | 29.49% |
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | -0.83% | -0.42% | -11.67% | -16.02% | -20.63% | 4.38% | -47.87% | -84.05% | -96.99% | $7.60 | $4.12 | 37.24% | 15.78% | 1.19 | 487,000 | -26.32% |
| RZLT | REZOLUTE INC | $5.25 | -0.57% | 8.92% | 19.59% | 112.55% | 7.14% | 22.09% | 63.55% | N/A | N/A | $6.19 | $2.22 | 15.13% | 137.02% | 0.70 | 748,000 | -34.50% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | 1.26% | 1.58% | 7.69% | 30.36% | -15.49% | -61.76% | -80.76% | N/A | N/A | $9.81 | $2.13 | 67.18% | 51.17% | 0.85 | 644,000 | 17.73% |
| HKD | AMTD DIGITAL INC | $1.82 | 2.25% | 1.68% | -6.19% | 2.25% | -30.53% | -49.44% | -88.77% | N/A | N/A | $5.80 | $1.65 | 68.62% | 10.30% | 0.61 | 155,000 | 85.41% |
| KELYA | KELLY SERVICES INC | $12.71 | 0.08% | 2.58% | 3.50% | 8.63% | -4.08% | -36.99% | -34.04% | -9.76% | -16.05% | $23.81 | $10.80 | 46.61% | 17.69% | 0.91 | 339,000 | 48.68% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.72 | -0.24% | -1.77% | 9.39% | 20.45% | 25.57% | 50.98% | 72.90% | 256.00% | 128.74% | $56.46 | $37.98 | 4.85% | 41.44% | 0.67 | 34,800 | -15.74% |
| BOC | BOSTON OMAHA CORP | $14.20 | 0.85% | -1.73% | 0.00% | 0.64% | 4.26% | 11.11% | -34.77% | -6.46% | N/A | $16.20 | $13.00 | 12.35% | 9.22% | 1.04 | 151,000 | -9.04% |
| TRML | TOURMALINE BIO INC | $17.37 | 0.70% | 5.79% | -8.58% | 43.55% | -11.83% | 26.51% | -38.62% | N/A | N/A | $29.79 | $11.56 | 41.69% | 50.26% | 1.23 | 156,000 | -25.00% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.78 | -1.51% | -3.47% | -0.96% | 16.76% | -2.98% | 37.98% | -52.04% | N/A | N/A | $32.10 | $16.67 | 29.03% | 36.69% | 1.09 | 144,000 | 65.52% |
| OFIX | ORTHOFIX MEDICAL INC | $11.36 | 0.62% | 2.16% | -1.82% | -18.39% | -33.18% | -23.91% | -52.11% | -62.30% | -65.80% | $20.73 | $10.24 | 45.20% | 10.94% | 0.99 | 316,000 | 17.04% |
| GRVY | GRAVITY CO LTD | $63.88 | 0.39% | -1.88% | 0.04% | 7.48% | 6.35% | -20.61% | 25.49% | 17.20% | 3,867.39% | $81.92 | $53.12 | 22.03% | 20.25% | 1.02 | 8,900 | 48.33% |
| SRDX | SURMODICS INC | $31.02 | 0.58% | 3.43% | 6.23% | 13.88% | -19.30% | -26.32% | -12.25% | -25.90% | 27.71% | $42.25 | $26.00 | 26.58% | 19.31% | 0.84 | 66,000 | -3.65% |
| CNDT | CONDUENT INC | $2.74 | -0.72% | -2.14% | -1.08% | 28.64% | -27.89% | -16.46% | -32.84% | 33.66% | N/A | $4.90 | $1.90 | 44.08% | 44.21% | 1.10 | 925,000 | 6.94% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.00 | 1.64% | -1.08% | -4.32% | 3.33% | -12.92% | 1.34% | 18.91% | 33.39% | 10.12% | $37.00 | $26.94 | 16.22% | 15.08% | 0.14 | 4,700 | 56.67% |
| OPAL | OPAL FUELS INC | $2.54 | -1.93% | -4.87% | -19.87% | 85.40% | -22.56% | -35.70% | -74.47% | N/A | N/A | $4.45 | $1.26 | 42.92% | 101.59% | 0.52 | 85,000 | 15.49% |
| BSRR | SIERRA BANCORP | $31.80 | -0.16% | -1.36% | 12.37% | 30.35% | 15.55% | 42.99% | 49.30% | 83.29% | 86.62% | $35.13 | $22.42 | 9.48% | 41.84% | 0.76 | 35,000 | 34.62% |
| RRBI | RED RIVER BANCSHARES INC | $64.65 | 0.40% | 0.86% | 12.43% | 33.96% | 30.74% | 36.45% | 22.35% | 61.02% | N/A | $64.65 | $46.33 | 0.00% | 39.55% | 0.68 | 10,000 | -57.63% |
| CEP | CANTOR EQUITY PARTNERS INC | $34.27 | 8.97% | 15.48% | -7.50% | 217.31% | 231.11% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 42.64% | 243.04% | 0.51 | 861,000 | 23.18% |
| HBCP | HOME BANCORP INC | $56.20 | 0.04% | -0.05% | 10.20% | 33.27% | 32.80% | 43.59% | 58.76% | 122.93% | 124.35% | $56.80 | $37.35 | 1.05% | 50.47% | 0.77 | 28,000 | -32.37% |
| DCTH | DELCATH SYSTEMS INC | $12.55 | 1.13% | -1.10% | -22.58% | 19.18% | 9.32% | 54.18% | 214.54% | 40.22% | N/A | $18.23 | $7.17 | 31.16% | 75.03% | 0.88 | 487,000 | -6.70% |
| AEHR | AEHR TEST SYSTEMS | $14.59 | 9.74% | -6.51% | 19.45% | 79.40% | -11.01% | -5.23% | 98.71% | 647.95% | 595.19% | $21.44 | $6.27 | 31.97% | 132.62% | 2.00 | 2,577,000 | -61.13% |
| FULC | FULCRUM THERAPEUTICS INC | $8.01 | 1.26% | 15.75% | 16.09% | 205.14% | 83.30% | 12.98% | 40.77% | -58.69% | N/A | $10.13 | $2.32 | 20.93% | 246.00% | 1.29 | 609,000 | -35.07% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $158.38 | 0.82% | 2.00% | 9.27% | 20.64% | 9.52% | 12.23% | -6.93% | 34.94% | -19.56% | $173.25 | $122.32 | 8.58% | 29.48% | 0.74 | 29,200 | 7.35% |
| KRNY | KEARNY FINANCIAL CORP | $6.68 | 0.30% | -3.88% | 6.54% | 16.78% | -0.15% | 10.96% | -39.60% | -13.36% | -42.21% | $8.59 | $5.45 | 22.24% | 22.68% | 0.77 | 349,000 | 11.15% |
| ERAS | ERASCA INC | $1.52 | -1.30% | 5.56% | -5.59% | 42.72% | -35.73% | -43.28% | -75.83% | N/A | N/A | $3.45 | $1.01 | 55.94% | 50.50% | 1.43 | 869,000 | -39.61% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.53 | -1.83% | 4.44% | 18.96% | 28.06% | 19.90% | 68.46% | 23.65% | 47.36% | 37.91% | $8.07 | $4.04 | 6.69% | 86.39% | 0.97 | 549,000 | -57.61% |
| PRTC | PURETECH HEALTH PLC | $17.92 | -2.08% | -0.50% | -6.18% | 32.79% | 1.82% | -26.32% | -19.28% | N/A | N/A | $25.00 | $13.30 | 28.32% | 34.74% | 0.50 | 800 | -61.90% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 1.35% | 1.44% | 1.63% | 2.37% | 3.98% | 6.53% | N/A | N/A | N/A | $11.32 | $10.55 | 0.71% | 6.54% | 0.00 | 25,700 | 756.67% |
| JACK | JACK IN THE BOX INC | $22.59 | 2.17% | 10.90% | 8.71% | -8.98% | -39.27% | -51.13% | -61.64% | -69.35% | -74.87% | $60.73 | $16.63 | 62.80% | 35.84% | 0.88 | 895,000 | 0.34% |
| SB | SAFE BULKERS INC | $4.05 | 7.43% | 7.14% | 6.58% | 26.17% | 14.41% | -28.32% | 23.10% | 218.90% | 17.39% | $5.80 | $3.02 | 30.17% | 34.33% | 0.88 | 906,000 | 164.91% |
| BSVN | BANK7 CORP | $45.10 | 1.51% | 1.37% | 13.03% | 27.51% | 5.77% | 43.04% | 103.70% | 350.55% | N/A | $50.26 | $32.49 | 10.27% | 38.81% | 0.77 | 27,300 | 97.83% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.25 | 2.36% | 0.79% | 5.90% | 99.59% | 83.43% | 96.52% | 449.89% | 115.17% | -60.36% | $26.73 | $10.38 | 9.26% | 133.73% | 1.96 | 132,000 | 6.45% |
| TERN | TERNS PHARMACEUTICALS INC | $4.87 | -0.41% | 12.73% | 19.95% | 127.57% | -2.79% | -33.29% | 79.70% | N/A | N/A | $11.40 | $1.87 | 57.28% | 161.13% | 0.95 | 1,083,000 | -25.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.