| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQST | AQUESTIVE THERAPEUTICS INC | $4.11 | -1.67% | -2.14% | 5.93% | -27.00% | -14.91% | 43.71% | 428.28% | -23.89% | N/A | $7.55 | $2.12 | 45.56% | 93.87% | 1.30 | 1,318,000 | -24.81% |
| CWCO | CONSOLIDATED WATER CO LTD | $31.35 | -9.39% | -9.13% | -15.57% | -12.97% | -7.69% | 7.73% | 115.76% | 120.31% | 161.47% | $39.12 | $22.69 | 19.86% | 38.17% | 0.41 | 311,000 | 115.97% |
| SXC | SUNCOKE ENERGY INC | $5.89 | 1.20% | 0.34% | -14.39% | -17.74% | -24.78% | -34.99% | -30.62% | -17.85% | -7.68% | $9.82 | $5.52 | 40.02% | 6.80% | 0.89 | 1,832,000 | -22.14% |
| NRIM | NORTHRIM BANCORP INC | $22.53 | -0.97% | -0.53% | -12.16% | -17.77% | 0.72% | 21.82% | 98.07% | 96.72% | 293.54% | $30.82 | $16.18 | 26.90% | 39.29% | 0.70 | 105,000 | -26.06% |
| YDES | YD BIOPHARMA LTD | $7.11 | -8.55% | -7.26% | -18.09% | -43.75% | -61.36% | -35.36% | -32.86% | -28.97% | N/A | $31.00 | $5.30 | 77.06% | 34.15% | 0.07 | 16,000 | 138.81% |
| UNTY | UNITY BANCORP INC | $49.73 | -0.88% | -1.33% | -9.09% | -10.38% | -4.27% | 18.18% | 111.35% | 129.17% | 404.16% | $57.30 | $36.65 | 13.21% | 35.67% | 0.61 | 35,000 | -48.53% |
| VSTM | VERASTEM INC | $5.67 | -2.41% | -11.27% | -3.24% | -28.77% | -39.94% | -21.58% | 3.50% | -80.15% | -65.00% | $11.25 | $4.01 | 49.58% | 41.40% | 1.57 | 1,791,000 | -57.70% |
| MLR | MILLER INDUSTRIES INC | $43.67 | 0.51% | -2.24% | 0.02% | 14.83% | 10.70% | -1.91% | 32.33% | -5.19% | 120.44% | $48.94 | $33.81 | 10.77% | 29.16% | 0.80 | 61,000 | -4.09% |
| FULC | FULCRUM THERAPEUTICS INC | $7.43 | -0.13% | -7.24% | -30.30% | -38.49% | 1.50% | 138.14% | 115.36% | -40.75% | N/A | $15.74 | $2.32 | 52.80% | 220.95% | 1.24 | 1,618,000 | 104.04% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.22 | -1.16% | -1.45% | -10.04% | 15.11% | 6.66% | 87.18% | N/A | N/A | N/A | $16.33 | $3.35 | 19.08% | 294.48% | 0.70 | 510,000 | -13.85% |
| GOTU | GAOTU TECHEDU INC | $2.05 | -0.97% | -3.76% | -2.84% | -11.64% | -42.58% | -48.62% | -47.03% | -97.79% | N/A | $4.56 | $1.97 | 55.04% | 4.06% | 1.07 | 213,000 | 32.30% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.61 | 1.53% | -2.93% | -9.18% | -6.51% | 29.28% | 105.98% | -49.94% | -81.10% | N/A | $12.34 | $2.24 | 30.23% | 285.23% | 1.26 | 419,000 | 29.32% |
| LAND | GLADSTONE LAND CORP | $11.80 | 1.20% | -1.75% | 3.33% | 33.48% | 31.11% | 8.56% | -24.55% | -37.76% | 25.40% | $13.00 | $8.47 | 9.23% | 39.32% | 0.81 | 412,000 | -6.15% |
| AVIR | ATEA PHARMACEUTICALS INC | $6.13 | 1.32% | 1.32% | 33.26% | 92.77% | 110.65% | 95.85% | 62.60% | -92.08% | N/A | $6.45 | $2.46 | 4.96% | 149.69% | 0.98 | 481,000 | -2.83% |
| RIGL | RIGEL PHARMACEUTICALS INC | $26.38 | -0.64% | -7.24% | -25.79% | -37.10% | -22.91% | 25.44% | 80.68% | -35.34% | 35.98% | $52.24 | $15.50 | 49.50% | 70.19% | 1.29 | 260,000 | -20.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.19 | 3.21% | 1.93% | -4.14% | -11.30% | -14.96% | -24.46% | -1.86% | -25.06% | N/A | $17.97 | $12.56 | 26.60% | 5.02% | 0.51 | 239,000 | -33.98% |
| ACTG | ACACIA RESEARCH CORP | $5.04 | 2.23% | 21.45% | 26.00% | 35.85% | 52.27% | 43.59% | 20.00% | -20.63% | 32.63% | $5.13 | $2.70 | 1.75% | 86.67% | 0.89 | 492,000 | -17.73% |
| ENGN | ENGENE HOLDINGS INC | $7.25 | 0.28% | 4.47% | -26.69% | -6.98% | 11.20% | 41.33% | -30.69% | N/A | N/A | $12.25 | $2.65 | 40.82% | 173.58% | 0.25 | 517,000 | 38.98% |
| MCS | MARCUS CORP | $15.76 | 0.96% | -5.12% | -2.11% | 0.51% | -0.88% | -4.31% | 8.24% | -32.42% | -18.00% | $18.80 | $12.85 | 16.15% | 22.65% | 0.73 | 104,000 | -9.57% |
| BLMN | BLOOMIN' BRANDS INC | $5.69 | 1.43% | -4.05% | -11.65% | -19.52% | -15.07% | -30.44% | -77.68% | -79.87% | -66.82% | $10.70 | $5.43 | 46.82% | 4.88% | 1.24 | 3,089,000 | 41.05% |
| GTN | GRAY MEDIA INC | $4.67 | 1.08% | -11.05% | -2.10% | -7.71% | -15.55% | 0.00% | -44.14% | -77.03% | -61.72% | $6.31 | $3.13 | 25.93% | 49.20% | 1.14 | 833,000 | -23.79% |
| MBUU | MALIBU BOATS INC | $26.05 | 0.58% | 0.46% | -17.35% | -10.60% | -21.68% | -16.93% | -51.53% | -70.40% | 78.18% | $39.65 | $24.05 | 34.30% | 8.32% | 1.24 | 181,000 | 7.74% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.00 | -1.85% | -7.88% | 0.45% | -4.56% | 11.66% | -34.50% | -81.35% | -63.70% | -73.63% | $13.71 | $4.32 | 34.35% | 108.33% | 1.44 | 467,000 | -8.79% |
| OFIX | ORTHOFIX MEDICAL INC | $12.03 | 1.35% | -2.75% | -10.89% | -22.24% | -19.48% | -28.31% | -28.52% | -73.88% | -69.64% | $17.00 | $10.24 | 29.24% | 17.48% | 0.99 | 396,000 | 106.25% |
| TRDA | ENTRADA THERAPEUTICS INC | $12.59 | -1.18% | -4.62% | 14.25% | 12.21% | 147.35% | 16.47% | -18.93% | N/A | N/A | $13.66 | $4.93 | 7.80% | 155.38% | 1.07 | 113,000 | -20.42% |
| FLGT | FULGENT GENETICS INC | $15.43 | 3.21% | 7.30% | -34.62% | -43.89% | -29.96% | -11.17% | -49.97% | -87.20% | N/A | $31.04 | $13.46 | 50.29% | 14.64% | 0.96 | 1,078,000 | 21.95% |
| ESEA | EUROSEAS LTD | $68.58 | 2.99% | 3.54% | 16.43% | 25.66% | 7.87% | 103.91% | 302.67% | 558.11% | 322.26% | $72.87 | $26.30 | 5.89% | 160.74% | 0.85 | 50,700 | -47.73% |
| CMCL | CALEDONIA MINING CORP PLC | $24.85 | -2.74% | -4.79% | -11.60% | 1.35% | -22.05% | 126.11% | 49.16% | 56.88% | N/A | $38.75 | $10.65 | 35.87% | 133.33% | 0.58 | 151,000 | -21.35% |
| ACNB | ACNB CORP | $46.28 | -2.51% | -2.47% | -12.97% | -12.43% | 2.59% | 11.79% | 40.71% | 55.41% | 109.51% | $53.89 | $35.70 | 14.12% | 29.64% | 0.65 | 63,000 | 14.55% |
| KFRC | KFORCE INC | $26.17 | 0.23% | 0.46% | -7.10% | -16.95% | -12.71% | -48.04% | -57.29% | -50.09% | 42.62% | $51.13 | $24.49 | 48.82% | 6.86% | 0.84 | 227,000 | -41.04% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.14 | -0.58% | -2.50% | -11.15% | -7.35% | 2.88% | 22.87% | 44.40% | 5.48% | N/A | $20.30 | $11.93 | 15.57% | 43.67% | 0.77 | 57,000 | 49.21% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.17 | 1.88% | -3.13% | -16.54% | -3.56% | -17.49% | 17.30% | -49.88% | -85.72% | -28.15% | $3.11 | $1.30 | 30.23% | 66.92% | 1.69 | 1,296,000 | 7.73% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.78 | -0.06% | -0.13% | 1.48% | 2.60% | 8.98% | 20.73% | -32.36% | -3.19% | N/A | $15.81 | $8.58 | 0.19% | 83.92% | 0.68 | 284,000 | -24.06% |
| CBNK | CAPITAL BANCORP INC | $29.03 | 0.62% | -0.24% | -9.28% | -2.09% | -10.87% | 2.00% | 75.09% | 51.67% | N/A | $36.40 | $24.69 | 20.25% | 17.58% | 0.67 | 46,000 | 56.46% |
| VREX | VAREX IMAGING CORP | $11.34 | 1.80% | 0.98% | -16.00% | -4.79% | -2.24% | -11.54% | -37.45% | -51.27% | N/A | $14.57 | $6.76 | 22.14% | 67.75% | 1.10 | 231,000 | -9.06% |
| KRSP | RICE ACQUISITION CORP 3 | $10.30 | -0.68% | -0.48% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.11% | 1.78% | -0.06 | 300 | N/A |
| MATV | MATIV HOLDINGS INC | $8.66 | -0.23% | -3.99% | -39.27% | -30.22% | -29.82% | 39.45% | -58.41% | -81.63% | -71.22% | $15.48 | $4.34 | 44.06% | 99.54% | 1.22 | 657,000 | 42.21% |
| TRON | TRON INC | $1.84 | 6.98% | 22.67% | 53.33% | 18.71% | -35.21% | 358.85% | N/A | N/A | N/A | $12.80 | $0.26 | 85.63% | 604.98% | 2.34 | 1,875,000 | -14.62% |
| SCVL | SHOE CARNIVAL INC | $17.28 | -1.87% | -9.72% | -15.17% | -8.18% | -25.49% | -22.75% | -27.09% | -39.14% | 34.63% | $26.57 | $15.21 | 34.96% | 13.61% | 1.28 | 269,000 | -8.19% |
| RLMD | RELMADA THERAPEUTICS INC | $6.45 | 4.37% | -2.57% | 77.20% | 60.85% | 327.15% | 2,086.44% | 161.13% | -82.39% | 16.01% | $7.51 | $0.24 | 14.11% | 2,554.32% | 0.71 | 1,038,000 | -31.89% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.55 | 0.06% | 0.00% | -8.16% | 4.09% | 8.67% | -11.45% | -53.26% | -64.60% | -12.80% | $18.68 | $13.24 | 11.41% | 25.00% | 0.56 | 204,000 | -8.93% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.83 | -1.39% | -13.19% | -20.06% | 59.89% | 95.17% | 137.82% | N/A | N/A | N/A | $3.65 | $0.61 | 22.47% | 363.18% | 1.39 | 475,000 | -5.57% |
| BBNX | BETA BIONICS INC | $10.64 | -2.12% | -3.01% | -23.84% | -63.55% | -53.96% | -35.94% | N/A | N/A | N/A | $32.71 | $8.89 | 67.47% | 19.69% | 1.74 | 915,000 | 0.33% |
| BAND | BANDWIDTH INC | $15.04 | 0.74% | -7.79% | 16.86% | 2.31% | -17.77% | 0.07% | -0.92% | -88.51% | N/A | $18.63 | $11.33 | 19.27% | 32.74% | 1.65 | 183,000 | -42.27% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.54 | -0.69% | -4.67% | -16.37% | -20.75% | -33.22% | 18.66% | 0.95% | N/A | N/A | $45.83 | $20.24 | 39.91% | 36.07% | 0.75 | 117,000 | -16.43% |
| CARS | CARSCOM INC | $8.02 | 5.39% | 2.82% | -27.68% | -40.06% | -39.83% | -30.68% | -53.34% | -47.13% | N/A | $13.97 | $7.40 | 42.59% | 8.38% | 1.28 | 2,189,000 | 5.75% |
| LEGH | LEGACY HOUSING CORP | $19.72 | -2.67% | -0.95% | -7.94% | -3.62% | -27.58% | -23.45% | -8.11% | 17.94% | N/A | $29.45 | $18.29 | 33.04% | 7.85% | 0.85 | 162,000 | 42.11% |
| MNRO | MONRO INC | $15.63 | 2.09% | -11.39% | -30.41% | -27.10% | -13.46% | -6.96% | -67.09% | -76.87% | -77.63% | $23.91 | $12.20 | 34.63% | 28.17% | 0.89 | 689,000 | -10.52% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.44 | -0.96% | -0.24% | -7.58% | -13.91% | -15.26% | -5.47% | -0.72% | -23.45% | 39.15% | $15.50 | $11.58 | 19.74% | 7.39% | 0.68 | 577,000 | 57.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.49 | 6.47% | -1.39% | -14.78% | -27.24% | -36.31% | -28.74% | -60.66% | -71.02% | -64.67% | $35.53 | $12.55 | 62.03% | 7.49% | 1.37 | 1,102,000 | -20.66% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.25 | -0.09% | -0.09% | 0.18% | 0.72% | 2.83% | 5.93% | N/A | N/A | N/A | $11.27 | $10.57 | 0.18% | 6.43% | -0.00 | 250 | -66.67% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.64 | -0.28% | 0.13% | 1.07% | 1.66% | 23.09% | 18.02% | 7.72% | -1.35% | -3.88% | $173.70 | $114.11 | 0.61% | 51.29% | 0.75 | 24,200 | 81.95% |
| LXEO | LEXEO THERAPEUTICS INC | $6.38 | -2.89% | -11.39% | 1.59% | -29.97% | 19.03% | 105.14% | N/A | N/A | N/A | $10.99 | $1.45 | 41.95% | 340.00% | 1.87 | 653,000 | 41.04% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.28 | 1.66% | 6.20% | -4.25% | -17.21% | -25.95% | -25.95% | -33.33% | -61.96% | -63.79% | $6.00 | $3.57 | 28.67% | 19.89% | 1.34 | 1,554,000 | -13.18% |
| NPCE | NEUROPACE INC | $13.82 | -2.61% | -2.81% | -10.72% | -11.52% | 39.74% | 22.95% | 300.58% | N/A | N/A | $18.98 | $7.56 | 27.17% | 82.76% | 0.94 | 144,000 | -29.06% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.92 | 0.10% | -0.10% | -0.60% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.07% | 0.30% | 0.03 | 112,000 | 10.89% |
| FFWM | FIRST FOUNDATION INC | $5.60 | -0.88% | -2.27% | -11.53% | -10.97% | -3.95% | 13.59% | -26.32% | -76.28% | -48.93% | $6.72 | $4.42 | 16.67% | 26.84% | 1.11 | 480,000 | 7.38% |
| JOUT | JOHNSON OUTDOORS INC | $44.42 | -0.58% | -0.69% | -11.04% | 1.37% | 8.34% | 76.06% | -25.86% | -69.72% | 103.02% | $51.66 | $21.33 | 14.01% | 108.25% | 0.93 | 43,000 | 8.86% |
| WTI | W&T OFFSHORE INC | $3.12 | 0.65% | 15.99% | 43.78% | 83.53% | 72.38% | 96.23% | -31.73% | -22.58% | 12.23% | $4.04 | $1.09 | 22.77% | 186.24% | 1.05 | 8,451,000 | -16.09% |
| KRNY | KEARNY FINANCIAL CORP | $7.17 | -0.42% | -4.14% | -12.24% | -8.19% | 10.82% | 11.68% | -18.15% | -43.85% | -41.42% | $8.50 | $5.45 | 15.65% | 31.68% | 0.81 | 391,000 | 40.14% |
| MG | MISTRAS GROUP INC | $14.68 | 0.48% | 1.94% | 1.31% | 18.48% | 56.00% | 48.58% | 172.86% | 24.62% | -40.59% | $15.84 | $7.06 | 7.32% | 107.93% | 0.93 | 169,000 | 23.36% |
| CRD.A | CRAWFORD & CO | $9.52 | -0.21% | -2.86% | -11.36% | -14.62% | -11.93% | -13.14% | 29.52% | -7.48% | 71.53% | $12.10 | $8.63 | 21.32% | 10.31% | 0.70 | 62,000 | -3.13% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.81 | 0.57% | -3.99% | -1.18% | 13.61% | 37.40% | 55.78% | 283.84% | 296.66% | 69.79% | $40.00 | $16.73 | 7.96% | 120.02% | 0.66 | 335,000 | 179.17% |
| XRN | CHIRON REAL ESTATE INC | $35.00 | 2.13% | -2.80% | -4.11% | -1.63% | -7.89% | -20.45% | -20.72% | -48.49% | N/A | $44.40 | $29.05 | 21.17% | 20.48% | 0.80 | 129,000 | 18.35% |
| GTEN | GORES HOLDINGS X INC | $10.25 | -0.10% | -0.29% | -0.97% | -0.29% | 0.69% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.02 | 69,600 | 11,500.00% |
| CIVB | CIVISTA BANCSHARES INC | $22.25 | -0.58% | -0.67% | -7.87% | -8.32% | 7.02% | 13.06% | 24.86% | -0.31% | 104.50% | $25.59 | $17.47 | 13.05% | 27.39% | 0.67 | 63,000 | 9.38% |
| FWDI | FORWARD INDUSTRIES INC | $5.53 | 6.35% | 8.64% | 16.67% | -20.43% | -83.50% | 54.47% | -47.33% | -83.19% | -57.79% | $46.00 | $3.51 | 87.98% | 57.46% | 0.60 | 1,310,000 | 11.77% |
| HBCP | HOME BANCORP INC | $58.67 | -0.95% | -0.49% | -4.85% | -3.95% | 6.71% | 31.25% | 84.15% | 62.21% | 117.30% | $64.17 | $39.59 | 8.57% | 48.19% | 0.76 | 163,000 | -12.37% |
| TWI | TITAN INTERNATIONAL INC | $7.18 | -2.45% | -14.11% | -33.46% | -12.12% | -16.12% | -13.29% | -29.33% | -31.42% | 22.95% | $11.70 | $5.93 | 38.63% | 21.02% | 1.51 | 1,111,000 | 5.01% |
| ALT | ALTIMMUNE INC | $3.53 | -2.49% | -8.55% | -21.56% | -30.65% | -1.12% | -40.87% | -67.94% | -79.69% | -99.33% | $7.73 | $2.90 | 54.33% | 21.72% | 1.30 | 2,522,000 | -4.11% |
| TRX | TRX GOLD CORP | $1.60 | -0.62% | -14.44% | -2.44% | 85.40% | 208.29% | 395.36% | 229.90% | 130.55% | 515.38% | $2.80 | $0.27 | 42.86% | 503.77% | 0.55 | 3,165,000 | -18.76% |
| LSAK | LESAKA TECHNOLOGIES INC | $5.45 | 6.56% | 18.11% | 22.09% | 27.82% | 32.48% | 22.09% | 21.54% | 0.65% | -39.77% | $5.54 | $3.39 | 1.71% | 60.62% | 0.45 | 422,000 | 254.62% |
| APXT | APEX TREASURY CORP | $9.94 | -0.10% | -0.30% | -0.50% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.03 | 1,600 | -84.00% |
| AHRT | AH REALTY TRUST INC | $5.69 | 1.07% | -2.74% | -10.25% | -18.48% | -24.03% | -25.62% | -50.65% | -57.38% | -47.56% | $7.98 | $5.47 | 28.66% | 4.02% | 0.83 | 1,106,000 | -23.46% |
| ABSI | ABSCI CORP | $3.03 | 21.20% | 19.29% | 13.91% | -10.62% | 18.82% | -5.61% | 90.57% | N/A | N/A | $5.23 | $2.01 | 42.04% | 50.75% | 2.20 | 10,324,000 | 325.91% |
| FEIM | FREQUENCY ELECTRONICS INC | $46.18 | -3.73% | -14.72% | -0.94% | 7.40% | 68.97% | 194.89% | 607.20% | 291.69% | 353.63% | $61.47 | $14.41 | 24.87% | 220.47% | 0.62 | 242,000 | 57.14% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.94 | -0.29% | -16.89% | -19.02% | -4.41% | 24.37% | 27.11% | 25.50% | 105.33% | 197.85% | $9.39 | $3.93 | 26.09% | 76.59% | 0.88 | 558,000 | -36.08% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.66 | 2.31% | -1.12% | -11.33% | -13.64% | -54.61% | -74.74% | 17.18% | -80.35% | N/A | $11.64 | $2.57 | 77.14% | 3.70% | 1.32 | 1,509,000 | 40.50% |
| ASST | STRIVE INC | $11.10 | 2.21% | 23.61% | 35.70% | -32.38% | -84.92% | 7.12% | -93.02% | N/A | N/A | $268.40 | $7.02 | 95.86% | 58.12% | 1.40 | 3,142,000 | -37.78% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.00 | -0.83% | -6.25% | -12.41% | 23.20% | -16.20% | -69.47% | -66.72% | -74.76% | -59.10% | $20.07 | $4.58 | 70.10% | 31.00% | 1.00 | 891,000 | 21.56% |
| MLAB | MESA LABORATORIES INC | $81.69 | 3.43% | 11.55% | -7.83% | 2.41% | 25.39% | -36.51% | -50.63% | -68.80% | -10.15% | $131.20 | $55.45 | 37.74% | 47.32% | 1.14 | 103,000 | -50.24% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.53 | -0.73% | -3.61% | 2.55% | -12.43% | 38.36% | 169.41% | 93.29% | -52.92% | -55.73% | $39.71 | $7.75 | 28.15% | 268.13% | 0.91 | 57,700 | 1.23% |
| GLOO | GLOO HOLDINGS INC | $5.65 | -2.42% | -3.75% | 4.82% | -13.87% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 43.39% | 17.71% | 0.03 | 58,000 | 32.72% |
| YORW | YORK WATER CO | $31.15 | -1.27% | -1.83% | -6.57% | -8.14% | 2.30% | -9.63% | -30.11% | -36.69% | 2.16% | $36.48 | $29.68 | 14.61% | 4.95% | 0.31 | 149,000 | -5.70% |
| IVVD | INVIVYD INC | $1.59 | -4.79% | -13.11% | 2.58% | -30.26% | 38.26% | 108.12% | 5.30% | N/A | N/A | $3.07 | $0.46 | 48.21% | 245.65% | 1.29 | 3,281,000 | -27.40% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.37 | 0.69% | 2.82% | 13.80% | 21.39% | 10.91% | 14.10% | -6.42% | -0.23% | 43.75% | $4.45 | $3.47 | 1.80% | 25.94% | 0.44 | 300,000 | 132.56% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $8.23 | 2.75% | -0.96% | 32.10% | 62.97% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 7.42% | 127.98% | -0.90 | 1,309,000 | 1,048.25% |
| TDUP | THREDUP INC | $3.52 | 0.28% | -5.63% | -23.64% | -53.81% | -66.32% | 48.52% | 53.71% | N/A | N/A | $12.28 | $2.25 | 71.34% | 56.44% | 1.68 | 1,657,000 | -35.48% |
| MYGN | MYRIAD GENETICS INC | $4.78 | 4.14% | -6.64% | 6.22% | -31.22% | -35.41% | -52.77% | -79.29% | -84.69% | -87.13% | $10.30 | $3.76 | 53.59% | 27.13% | 1.36 | 2,086,000 | 20.44% |
| RGNX | REGENXBIO INC | $8.64 | -1.71% | -12.73% | 7.46% | -34.40% | -4.32% | 23.43% | -57.08% | -79.04% | -27.82% | $16.19 | $5.04 | 46.63% | 71.60% | 1.48 | 635,000 | 14.62% |
| VBNK | VERSABANK | $13.87 | -1.07% | -4.93% | -16.55% | -3.95% | 11.05% | 32.60% | 84.20% | N/A | N/A | $17.47 | $8.51 | 20.61% | 62.98% | 0.57 | 17,200 | -27.12% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.88 | 6.16% | 12.16% | 2.24% | 3.56% | -29.11% | -36.61% | -35.18% | -36.47% | -4.85% | $30.76 | $12.78 | 45.12% | 32.08% | 1.15 | 62,000 | 8.77% |
| MSBI | MIDLAND STATES BANCORP INC | $21.10 | 1.05% | 0.57% | -8.74% | -2.90% | 17.61% | 14.67% | -5.08% | -24.75% | N/A | $24.57 | $14.24 | 14.11% | 48.17% | 0.75 | 137,000 | 22.32% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.05 | 0.00% | -0.59% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.99% | 0.40% | 0.01 | 5,800 | -75.83% |
| CARE | CARTER BANKSHARES INC | $19.95 | -0.60% | -2.35% | -9.36% | -0.84% | 0.86% | 19.68% | 44.46% | 41.49% | N/A | $22.51 | $13.61 | 11.37% | 46.64% | 0.80 | 147,000 | -1.34% |
| ANGO | ANGIODYNAMICS INC | $10.71 | 0.37% | -2.55% | -4.88% | -18.56% | -1.11% | 11.68% | -13.07% | -53.94% | -0.46% | $13.99 | $8.36 | 23.45% | 28.11% | 1.01 | 204,000 | -28.67% |
| GRPN | GROUPON INC | $10.80 | 4.96% | -6.74% | -12.90% | -33.46% | -50.71% | -32.42% | 164.06% | -81.68% | -86.99% | $43.08 | $9.17 | 74.93% | 17.78% | 1.57 | 2,910,000 | 31.14% |
| WEST | WESTROCK COFFEE CO | $4.54 | 0.44% | 12.38% | -8.10% | 8.10% | -14.98% | -34.86% | -61.82% | N/A | N/A | $7.92 | $3.59 | 42.68% | 26.46% | 0.58 | 564,000 | -9.76% |
| PTLO | PORTILLO's INC | $5.82 | 3.01% | 15.48% | 6.01% | 23.31% | -6.43% | -56.31% | -71.23% | N/A | N/A | $13.55 | $4.41 | 57.05% | 31.97% | 1.25 | 1,671,000 | -22.67% |
| IHRT | IHEARTMEDIA INC | $2.91 | 5.43% | -5.83% | -14.91% | -32.01% | 1.39% | 81.88% | -32.48% | -84.66% | N/A | $5.44 | $0.95 | 46.51% | 206.32% | 1.63 | 912,000 | 25.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.