| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $10.20 | -2.21% | 0.59% | 1.29% | -31.13% | -19.62% | -42.83% | N/A | N/A | N/A | $23.49 | $9.71 | 56.58% | 5.05% | 0.88 | 39,000 | -13.33% |
| OCS | OCULIS HOLDING AG | $7.63 | -1.04% | -2.55% | -10.86% | -35.83% | -73.00% | -60.83% | -22.14% | -21.50% | N/A | $34.13 | $7.11 | 77.64% | 7.31% | 0.35 | 542,000 | 120.33% |
| OOMA | OOMA INC | $18.77 | -2.85% | -6.43% | -10.62% | -12.62% | 4.86% | 58.26% | 73.00% | -14.10% | 116.99% | $26.19 | $9.79 | 28.33% | 91.67% | 0.78 | 222,000 | -12.60% |
| ADAM | ADAMAS TRUST INC | $5.73 | -3.37% | -27.10% | -25.78% | -39.30% | -34.14% | -14.48% | -28.38% | -66.45% | -75.88% | $10.36 | $5.68 | 44.69% | 0.97% | 1.03 | 2,194,000 | -47.71% |
| TRTX | TPG RE FINANCE TRUST INC | $6.81 | -0.29% | 8.10% | 13.12% | -15.51% | -18.54% | -22.17% | 24.50% | -47.62% | N/A | $9.35 | $5.60 | 27.17% | 21.61% | 0.94 | 2,140,000 | -10.87% |
| NNNN | ANBIO BIOTECHNOLOGY | $3.59 | 2.14% | -3.37% | -25.78% | -66.34% | -88.04% | -70.83% | N/A | N/A | N/A | $44.73 | $3.09 | 91.99% | 16.02% | 0.25 | 29,000 | -48.67% |
| YORW | YORK WATER CO | $31.69 | -1.28% | 0.09% | 2.97% | 2.86% | 8.75% | 1.51% | -16.30% | -34.03% | 6.88% | $34.81 | $28.26 | 8.96% | 12.14% | 0.25 | 73,000 | -29.13% |
| BDN | BRANDYWINE REALTY TRUST | $3.02 | -0.98% | 4.14% | 10.62% | -3.82% | 3.42% | -10.12% | -28.94% | -78.30% | -79.68% | $3.55 | $2.47 | 14.81% | 22.27% | 1.01 | 2,095,000 | -12.96% |
| BXBL | BOXABL INC | $2.08 | 0.97% | -23.53% | -36.00% | -57.02% | -79.55% | -79.24% | N/A | N/A | N/A | $15.14 | $1.89 | 86.26% | 10.34% | 0.02 | 88,000 | -70.67% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.26 | -4.03% | 1.71% | -3.89% | -13.79% | 1.10% | -15.27% | -25.51% | -17.61% | -32.13% | $25.26 | $18.28 | 19.79% | 10.83% | 0.87 | 393,000 | -25.57% |
| FTH | FAETH THERAPEUTICS INC | $19.65 | 2.18% | 2.83% | -27.49% | -28.13% | -26.40% | 128.22% | 42.39% | -88.95% | N/A | $42.14 | $7.45 | 53.37% | 163.76% | 1.01 | 203,000 | -4.69% |
| HKD | AMTD DIGITAL INC | $1.61 | -1.23% | -4.73% | -7.47% | -1.23% | -9.04% | -32.92% | -60.15% | N/A | N/A | $2.14 | $1.26 | 24.77% | 27.78% | 0.71 | 112,000 | 16.67% |
| SATL | SATELLOGIC INC | $3.29 | 6.82% | -16.71% | -38.16% | -16.81% | -53.40% | 75.00% | 301.22% | -66.92% | N/A | $12.00 | $1.26 | 72.58% | 162.15% | 1.36 | 3,898,000 | -28.35% |
| IPX | IPERIONX LTD | $14.89 | -0.73% | 2.69% | -10.36% | -30.97% | -55.54% | -64.28% | 63.99% | N/A | N/A | $61.45 | $12.14 | 75.77% | 22.65% | 1.31 | 271,000 | -25.96% |
| CSHR | COINSHARES PLC | $3.83 | -0.52% | -7.93% | -20.87% | -26.91% | -43.76% | -65.74% | N/A | N/A | N/A | $13.70 | $3.51 | 72.04% | 9.27% | 0.26 | 171,000 | -74.32% |
| EROK | EAGLEROCK LAND LLC | $19.15 | 1.11% | -1.95% | -11.30% | -13.35% | N/A | N/A | N/A | N/A | N/A | $27.42 | $16.99 | 30.16% | 12.71% | 0.69 | 179,000 | -29.53% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 30.52% | N/A | N/A | N/A | $31.70 | $19.01 | 7.40% | 54.42% | 0.35 | 0 | N/A |
| ITIC | INVESTORS TITLE CO | $267.07 | -2.08% | -2.10% | -8.97% | -8.50% | 14.48% | 2.07% | 78.11% | 28.37% | 158.04% | $309.55 | $209.75 | 13.72% | 27.33% | 0.80 | 44,000 | 18.28% |
| TATT | TAT TECHNOLOGIES LTD | $38.79 | 3.69% | 17.69% | 17.19% | -1.17% | 10.96% | -7.11% | 389.28% | 467.94% | 476.12% | $64.50 | $30.47 | 39.86% | 27.31% | 0.65 | 229,000 | -63.12% |
| RGNX | REGENXBIO INC | $7.63 | 6.56% | 15.61% | -1.68% | -23.39% | -18.74% | -36.36% | -50.23% | -79.78% | -52.16% | $16.19 | $5.46 | 52.87% | 39.74% | 1.51 | 855,000 | -16.91% |
| HNRG | HALLADOR ENERGY CO | $10.64 | 0.38% | -10.44% | -23.73% | -28.78% | -31.62% | -51.55% | -22.56% | 242.12% | 17.96% | $24.70 | $10.53 | 56.92% | 1.04% | 1.12 | 623,000 | -28.96% |
| CZNC | CITIZENS & NORTHERN CORP | $27.94 | -1.86% | 0.36% | 9.57% | 10.43% | 29.77% | 46.59% | 45.98% | 4.14% | 33.17% | $28.54 | $18.87 | 2.10% | 48.07% | 0.51 | 57,000 | -8.06% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.38 | -1.36% | -0.19% | 2.86% | 8.31% | 37.54% | 52.79% | 93.20% | 36.77% | 119.82% | $37.60 | $22.91 | 3.24% | 58.80% | 0.75 | 95,000 | 46.15% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | -0.10% | 0.00% | -0.20% | -0.89% | -0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.08% | 3.51% | 0.02 | 54,000 | -74.88% |
| DCTH | DELCATH SYSTEMS INC | $14.40 | 0.77% | -2.37% | -9.26% | 10.43% | 30.67% | 51.26% | 361.54% | 34.33% | N/A | $17.42 | $8.12 | 17.34% | 77.34% | 0.89 | 387,000 | 6.03% |
| WEYS | WEYCO GROUP INC | $52.28 | -3.24% | 2.71% | 4.16% | 29.34% | 64.35% | 82.99% | 92.56% | 120.50% | 103.50% | $54.48 | $27.25 | 4.04% | 91.85% | 0.72 | 72,400 | 158.57% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.54 | -3.30% | -3.66% | 13.58% | -3.52% | -9.53% | -10.22% | 41.67% | 146.84% | -2.04% | $13.06 | $9.01 | 19.26% | 16.98% | 0.51 | 297,000 | -8.62% |
| OPFI | OPPFI INC | $5.84 | 4.29% | 7.16% | -3.31% | -41.13% | -39.61% | -41.89% | 150.64% | -8.75% | N/A | $11.69 | $5.36 | 50.04% | 8.96% | 1.30 | 1,777,000 | 123.52% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.81 | -10.09% | 7.61% | 5.71% | -28.42% | -35.26% | -62.71% | -74.86% | -88.86% | -77.79% | $15.18 | $3.97 | 68.31% | 21.31% | 1.52 | 5,025,000 | 88.06% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.81 | 5.85% | -10.40% | -37.59% | -37.37% | -30.38% | -66.36% | -45.81% | -91.68% | N/A | $5.34 | $1.67 | 66.10% | 8.38% | 2.75 | 9,374,000 | -17.58% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.58 | 0.78% | 1.62% | 0.27% | 1.03% | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 5.98% | 5.78% | 0.34 | 72,000 | 51.58% |
| SD | SANDRIDGE ENERGY INC | $13.38 | -0.45% | -8.10% | -2.48% | -1.83% | -15.80% | 11.04% | -17.00% | 6.53% | -42.48% | $18.45 | $11.96 | 27.48% | 11.87% | 0.81 | 273,000 | -53.65% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 0.13% | -5.14% | -11.25% | -0.53% | 1.34% | 55.44% | 24.30% | 64.21% | 199.21% | $9.39 | $4.75 | 19.38% | 59.37% | 0.82 | 306,000 | -15.00% |
| GYRE | GYRE THERAPEUTICS INC | $4.44 | -6.13% | -32.01% | -39.59% | -27.33% | -43.94% | -39.67% | -31.27% | -91.00% | -97.18% | $9.14 | $4.27 | 51.42% | 3.98% | 1.35 | 240,000 | -38.46% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.88 | -6.92% | -4.73% | 42.77% | 25.22% | -13.18% | -59.29% | N/A | N/A | N/A | $25.27 | $6.11 | 60.90% | 61.70% | 1.73 | 450,000 | -15.73% |
| DXF | EASON TECHNOLOGY LTD | $0.25 | -3.85% | -4.21% | -45.65% | -44.93% | -49.49% | -90.53% | -33.69% | -82.14% | -94.31% | $2.85 | $0.12 | 91.23% | 101.61% | 1.20 | 48,600 | -54.15% |
| ANGO | ANGIODYNAMICS INC | $11.73 | -0.26% | -4.32% | -24.52% | -22.68% | 6.83% | -0.85% | 72.25% | -62.03% | -24.42% | $16.29 | $9.39 | 27.99% | 24.92% | 0.99 | 1,218,000 | 166.52% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.29 | 1.33% | 3.03% | 3.73% | -8.11% | -12.98% | 25.43% | 33.19% | 107.18% | -22.58% | $19.26 | $11.95 | 20.61% | 27.95% | 0.47 | 139,000 | 2.21% |
| AHRT | AH REALTY TRUST INC | $6.60 | 3.13% | 8.37% | 10.74% | -4.90% | 10.37% | 1.85% | -37.26% | -55.91% | -49.62% | $7.33 | $5.13 | 9.91% | 28.65% | 0.79 | 1,846,000 | 9.75% |
| YB | YUANBAO INC | $10.86 | -0.91% | -2.07% | -14.49% | -24.00% | -28.97% | -51.56% | N/A | N/A | N/A | $23.65 | $10.72 | 54.08% | 1.31% | 0.69 | 41,500 | 226.77% |
| GAU | GALIANO GOLD INC | $1.88 | -4.08% | -10.48% | -5.53% | 6.21% | -17.54% | -20.00% | 248.15% | 136.18% | -52.64% | $3.62 | $1.66 | 48.07% | 13.25% | 0.84 | 1,258,000 | -29.41% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 0 | N/A |
| AAC | ARES ACQUISITION CORP III | $9.92 | -0.30% | -0.30% | -1.59% | -2.75% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.92 | 4.25% | 0.00% | 0.06 | 5,400 | -94.07% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.41 | -1.78% | -10.73% | -5.97% | -19.23% | -40.88% | -30.99% | 276.92% | -55.18% | N/A | $8.80 | $4.28 | 49.89% | 3.04% | 0.51 | 23,400 | 114.68% |
| JOUT | JOHNSON OUTDOORS INC | $46.68 | -2.40% | 3.32% | 4.90% | -2.57% | -7.06% | 16.18% | -7.18% | -58.47% | 33.45% | $53.54 | $35.65 | 12.81% | 30.94% | 0.87 | 34,300 | 16.27% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | 0.00% | -3.01% | 501.70% | 477.72% | 952.48% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.59 | 0 | N/A |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 2.92% | -4.67% | -15.10% | 2.37% | -8.06% | -40.22% | 142.50% | -34.24% | N/A | $6.85 | $2.93 | 43.36% | 32.42% | 1.28 | 2,034,000 | -22.81% |
| EOLS | EVOLUS INC | $7.37 | 2.93% | 0.00% | -1.34% | 21.82% | 32.08% | 15.34% | -7.06% | -2.77% | N/A | $9.31 | $3.86 | 20.84% | 90.93% | 1.07 | 441,000 | -38.41% |
| EVH | EVOLENT HEALTH INC | $4.30 | -3.37% | -2.71% | 19.11% | 36.94% | 7.77% | -36.01% | -84.23% | -85.16% | -77.66% | $6.65 | $2.10 | 35.29% | 105.25% | 0.96 | 1,263,000 | -11.68% |
| CBIO | CRESCENT BIOPHARMA INC | $13.06 | 1.16% | -1.58% | -6.31% | -12.17% | -27.12% | 5.75% | -90.33% | -93.60% | -97.75% | $27.41 | $8.72 | 52.35% | 49.77% | 1.14 | 160,000 | 8.84% |
| HBCP | HOME BANCORP INC | $61.38 | -0.41% | 0.52% | -8.89% | -14.88% | -3.48% | 15.57% | 67.84% | 46.32% | 117.04% | $74.50 | $52.07 | 17.61% | 17.89% | 0.71 | 70,000 | -26.70% |
| GTN | GRAY MEDIA INC | $4.69 | 0.86% | 9.07% | 1.30% | 11.14% | -15.34% | 1.96% | -39.64% | -81.40% | -42.45% | $6.44 | $3.55 | 27.12% | 32.00% | 1.09 | 971,000 | 6.47% |
| ABTC | AMERICAN BITCOIN CORP | $6.61 | 7.48% | -14.71% | -24.11% | 12.99% | -62.34% | -91.04% | -98.40% | -99.99% | N/A | $80.35 | $4.93 | 91.77% | 34.08% | 2.32 | 847,000 | -2.64% |
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 0.36% | -0.10% | -0.95% | -0.10% | 0.77% | -3.24% | N/A | N/A | N/A | $11.89 | $10.21 | 12.11% | 2.35% | -0.03 | 600 | -97.69% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $13.96 | 1.53% | -5.42% | -6.93% | -6.93% | -23.88% | 117.78% | N/A | N/A | N/A | $25.73 | $4.72 | 45.73% | 195.76% | 1.06 | 7,100 | -58.96% |
| ACCO | ACCO BRANDS CORP | $5.19 | -4.95% | 15.85% | 19.59% | 20.14% | 29.75% | 42.19% | 2.77% | -40.48% | -51.94% | $5.85 | $2.81 | 11.21% | 84.63% | 0.92 | 1,968,000 | -49.15% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.24 | 13.81% | 35.08% | 5.91% | 96.19% | -75.40% | 35.75% | 187.11% | 113.47% | -70.83% | $40.37 | $2.96 | 79.59% | 178.38% | 1.01 | 4,475,000 | -10.91% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.93 | -1.35% | -1.39% | 0.05% | -9.90% | -3.05% | 9.70% | 13.74% | -32.67% | -2.84% | $25.84 | $19.86 | 15.13% | 10.42% | 0.63 | 63,000 | -21.74% |
| IIIV | I3 VERTICALS INC | $18.14 | -1.52% | 7.34% | 21.18% | -15.11% | -22.15% | -40.87% | -11.25% | -18.76% | N/A | $31.25 | $13.63 | 41.95% | 33.09% | 1.04 | 237,000 | -48.14% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | 0.00% | -0.10% | -0.20% | -1.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.20% | 0.00% | 0.05 | 2,900 | -96.85% |
| SOC | SABLE OFFSHORE CORP | $2.48 | 0.81% | -19.48% | -28.53% | -48.55% | -82.90% | -65.89% | -76.58% | -74.62% | N/A | $19.25 | $2.41 | 87.12% | 2.90% | 0.55 | 7,158,000 | -40.26% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 0.10% | 0.20% | 0.30% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.78% | 10.95% | 0.01 | 121,000 | 4,941.67% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.18 | -2.24% | -5.63% | -15.50% | -31.23% | -47.85% | -44.53% | 73.02% | -64.26% | -80.09% | $8.21 | $2.14 | 73.45% | 1.87% | 1.36 | 3,409,000 | -64.00% |
| MBUU | MALIBU BOATS INC | $24.11 | -2.43% | 8.21% | 5.84% | -13.65% | 0.63% | -11.65% | -48.32% | -67.53% | 57.48% | $34.97 | $21.16 | 31.06% | 13.94% | 1.22 | 175,000 | -60.85% |
| GRVY | GRAVITY CO LTD | $68.27 | -1.26% | 2.60% | 0.15% | 10.51% | 10.10% | 17.27% | 5.03% | -32.10% | 1,149.22% | $76.00 | $54.54 | 10.17% | 25.17% | 0.83 | 24,300 | 16.83% |
| NANO | FORGE NANO HOLDINGS INC | $3.75 | 8.38% | -19.70% | -64.95% | -64.79% | -64.76% | -63.66% | N/A | N/A | N/A | $11.96 | $3.12 | 68.64% | 20.19% | 0.09 | 337,000 | 21.66% |
| MDXG | MIMEDX GROUP INC | $3.25 | -0.91% | -16.67% | -28.57% | -23.89% | -9.97% | -56.78% | -52.35% | -59.83% | -58.60% | $7.97 | $3.03 | 59.22% | 7.44% | 1.19 | 1,578,000 | -38.41% |
| RCEL | AVITA MEDICAL INC | $15.33 | -0.52% | -4.66% | 15.70% | 231.82% | 258.18% | 305.56% | 43.27% | -14.41% | N/A | $16.90 | $3.22 | 9.29% | 376.09% | 1.44 | 532,000 | 8.13% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.55 | -0.13% | 6.36% | 7.99% | -6.04% | 19.62% | 50.97% | 77.11% | 4.36% | 27.46% | $17.40 | $9.99 | 10.63% | 55.66% | 0.75 | 232,000 | -12.78% |
| CERS | CERUS CORP | $2.34 | -0.85% | -2.50% | 0.00% | 8.84% | -13.97% | 53.95% | 35.26% | -70.00% | -44.55% | $3.47 | $1.38 | 32.56% | 69.57% | 1.74 | 3,495,000 | -12.30% |
| GTEN | GORES HOLDINGS X INC | $10.45 | 0.19% | 0.10% | -0.19% | -0.29% | 0.97% | 0.78% | N/A | N/A | N/A | $10.99 | $10.21 | 4.91% | 2.35% | 0.02 | 115,000 | N/A |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.80 | -3.23% | -12.62% | -25.93% | 0.56% | -22.41% | 4.65% | 363.92% | 151.05% | 122.22% | $3.65 | $1.43 | 50.68% | 25.87% | 0.94 | 347,000 | -39.34% |
| BMRC | BANK OF MARIN BANCORP | $29.05 | -0.55% | 0.59% | 5.94% | -0.85% | 12.68% | 13.12% | 55.51% | -24.88% | 16.08% | $30.87 | $23.35 | 5.90% | 24.41% | 0.70 | 112,000 | 13.13% |
| MNPR | MONOPAR THERAPEUTICS | $69.89 | 5.45% | -2.71% | -10.73% | -37.40% | 27.91% | -16.80% | 2,640.78% | 166.76% | N/A | $124.42 | $50.07 | 43.83% | 39.58% | 0.82 | 154,000 | -29.68% |
| OVID | OVID THERAPEUTICS INC | $2.40 | 0.42% | 6.19% | 2.56% | 3.00% | -18.09% | 73.91% | -32.77% | -34.25% | N/A | $3.11 | $1.18 | 22.71% | 103.39% | 0.99 | 1,375,000 | -41.16% |
| SENS | SENSEONICS HOLDINGS INC | $8.86 | -1.34% | 6.36% | -14.06% | 69.57% | 76.85% | 28.78% | -17.37% | -88.67% | -82.21% | $10.64 | $4.79 | 16.73% | 84.97% | 1.85 | 557,000 | -2.79% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.19 | 1.48% | -3.43% | 0.32% | -20.03% | -31.68% | -38.83% | -54.25% | -62.69% | N/A | $10.82 | $5.90 | 42.79% | 4.92% | 0.75 | 1,290,000 | 45.43% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.91 | 3.60% | 4.07% | -0.43% | -23.39% | -23.14% | 3.13% | 136.64% | -2.54% | -42.85% | $11.85 | $5.38 | 41.69% | 28.44% | 1.43 | 1,677,000 | 115.28% |
| APXT | APEX TREASURY CORP | $10.17 | 0.10% | 0.20% | 0.30% | 0.79% | 1.80% | 0.39% | N/A | N/A | N/A | $10.19 | $9.87 | 0.20% | 3.04% | 0.01 | 92,000 | 21.05% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.55 | 3.33% | 0.00% | -24.76% | -41.95% | -52.89% | -56.46% | -57.65% | -91.54% | -19.27% | $6.57 | $1.43 | 76.41% | 8.39% | 1.82 | 2,377,000 | -23.81% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.33 | 0.87% | -6.80% | -15.88% | -41.01% | -42.47% | -70.36% | N/A | N/A | N/A | $7.77 | $2.19 | 69.99% | 6.20% | 0.38 | 40,500 | -52.35% |
| HNST | HONEST COMPANY INC | $4.35 | 1.16% | -7.64% | -15.53% | 18.69% | 30.24% | 29.46% | 250.81% | -56.89% | N/A | $6.01 | $2.07 | 27.62% | 110.14% | 1.57 | 2,481,000 | -32.71% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $5.74 | -2.96% | -4.17% | -14.33% | -36.08% | -55.40% | -58.19% | -34.25% | -75.57% | N/A | $18.31 | $5.02 | 68.65% | 14.46% | 1.35 | 2,163,000 | -23.11% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | 1.00% | -0.30% | -0.79% | 0.30% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 1.75% | 1.51% | 0.00 | 0 | N/A |
| WNC | WABASH NATIONAL CORP | $11.42 | -2.64% | -17.19% | -18.37% | -8.35% | 50.26% | 44.19% | -47.40% | -30.70% | 5.94% | $14.55 | $6.64 | 21.51% | 71.99% | 1.12 | 831,000 | -51.49% |
| ARVN | ARVINAS INC | $7.09 | -5.72% | -4.83% | -4.96% | -12.03% | -34.23% | -27.06% | -59.53% | -92.40% | N/A | $14.51 | $6.74 | 51.14% | 5.19% | 1.36 | 1,802,000 | 57.52% |
| SLDP | SOLID POWER INC | $2.03 | 3.05% | 0.50% | -11.74% | -4.69% | -41.33% | -68.38% | 45.00% | -84.32% | N/A | $8.86 | $1.91 | 77.09% | 6.28% | 1.67 | 2,706,000 | -0.62% |
| NOAH | NOAH HOLDINGS LTD | $6.77 | -2.31% | -1.46% | -12.08% | -20.45% | -36.67% | -39.72% | -43.49% | -84.67% | -69.88% | $12.45 | $6.57 | 45.60% | 3.04% | 1.12 | 238,000 | -6.67% |
| ESEA | EUROSEAS LTD | $65.45 | 0.60% | -1.12% | -10.40% | -16.51% | -4.31% | 9.56% | 145.59% | 89.82% | 576.14% | $79.67 | $51.00 | 17.85% | 28.33% | 0.81 | 25,000 | -10.71% |
| OPRT | OPORTUN FINANCIAL CORP | $10.04 | 1.21% | 5.02% | 19.81% | 73.10% | 76.14% | 87.31% | 64.05% | -57.09% | N/A | $10.28 | $4.03 | 2.33% | 149.13% | 1.47 | 566,000 | -36.33% |
| LXFR | LUXFER HOLDINGS PLC | $17.20 | -0.12% | -0.35% | -0.29% | 0.35% | 13.76% | 38.37% | 99.54% | -17.62% | 79.54% | $19.45 | $11.26 | 11.57% | 52.75% | 0.93 | 843,000 | 57.87% |
| GORO | GOLD RESOURCE CORP | $2.84 | 1.07% | -11.25% | -12.62% | 30.28% | 115.15% | 323.88% | 601.23% | 50.26% | -51.78% | $4.24 | $0.62 | 33.00% | 358.06% | 0.55 | 1,298,000 | -24.67% |
| FVR | FRONTVIEW REIT INC | $18.78 | -0.11% | 5.80% | 15.93% | -7.21% | 7.56% | 41.20% | N/A | N/A | N/A | $22.29 | $12.89 | 15.75% | 45.75% | 0.59 | 231,000 | 24.86% |
| AVBC | AVIDIA BANCORP INC | $22.99 | -2.63% | -0.73% | 4.83% | 7.88% | 13.03% | 49.58% | N/A | N/A | N/A | $24.00 | $14.84 | 4.21% | 54.92% | 0.39 | 74,400 | -42.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.43 | -3.10% | 1.94% | 5.52% | 13.98% | 42.93% | 29.48% | 0.27% | -6.69% | 50.92% | $30.60 | $20.12 | 3.82% | 46.27% | 0.86 | 96,000 | -39.24% |
| CTGO | CONTANGO SILVER & GOLD INC | $13.70 | -2.49% | -8.79% | -18.36% | -14.21% | -39.54% | -35.32% | -25.95% | -34.76% | -19.41% | $34.38 | $13.45 | 60.15% | 1.86% | 0.52 | 280,000 | -34.27% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.08 | 0.75% | -1.10% | -13.58% | -34.89% | -37.07% | 4.26% | -65.54% | -98.64% | -97.36% | $17.40 | $4.86 | 53.56% | 66.26% | 1.18 | 115,000 | -26.28% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 0.00% | 0.40% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.53% | 2.37% | 0.03 | 468,000 | 568.57% |
| HUYA | HUYA INC | $2.00 | -0.50% | -6.98% | -11.89% | -19.68% | -37.30% | -28.32% | -42.86% | -77.48% | N/A | $4.93 | $1.97 | 59.39% | 1.52% | 1.31 | 449,000 | -31.24% |
| RLMD | RELMADA THERAPEUTICS INC | $4.27 | 11.20% | 33.02% | 22.70% | -19.43% | -42.38% | 94.09% | 35.13% | -83.19% | 6.75% | $8.00 | $2.42 | 46.63% | 76.45% | 0.73 | 2,665,000 | 18.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.