| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.67 | 1.66% | 13.62% | 23.57% | -21.41% | 15.05% | 39.02% | -25.41% | -3.93% | N/A | $6.71 | $2.28 | 45.31% | 60.96% | 1.66 | 2,219,000 | 143.85% |
| TALK | TALKSPACE INC | $2.77 | 0.73% | 3.36% | -6.10% | 3.75% | -12.06% | 19.40% | 55.62% | -72.98% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.85 | 1,954,000 | 85.92% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | -4.42% | -0.22% | 7.24% | -6.70% | -9.00% | 6.15% | 24.77% | 35.00% | 15.94% | $37.00 | $26.94 | 12.32% | 20.42% | 0.15 | 1,900 | 111.11% |
| CANG | CANGO INC | $4.46 | 2.06% | 0.22% | -7.85% | 11.22% | -9.35% | 171.95% | 65.80% | -21.75% | N/A | $9.66 | $1.40 | 53.83% | 218.57% | 0.62 | 335,000 | 392.65% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.39% | -1.01% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | -0.01 | 1,300 | -83.12% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.14 | -1.92% | -3.76% | -18.35% | -67.84% | -73.42% | -71.72% | -73.30% | -62.86% | -62.22% | $24.59 | $6.00 | 75.03% | 2.33% | 0.89 | 1,567,000 | 46.18% |
| SIGA | SIGA TECHNOLOGIES INC | $6.46 | -1.52% | 5.56% | 6.25% | 15.98% | 8.94% | -12.23% | -40.63% | 8.75% | 396.92% | $12.83 | $4.95 | 49.65% | 30.51% | 0.89 | 916,000 | 175.90% |
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | 0.00% | -5.60% | -10.11% | -19.17% | -26.02% | 15.06% | -52.06% | -83.48% | -96.94% | $7.60 | $4.12 | 35.66% | 18.83% | 1.18 | 1,136,000 | 11.05% |
| ZIP | ZIPRECRUITER INC | $4.96 | 2.27% | -1.00% | -8.32% | -19.87% | -30.04% | -44.46% | -69.55% | N/A | N/A | $11.25 | $4.25 | 55.91% | 16.71% | 1.50 | 1,356,000 | 2.11% |
| SFIX | STITCH FIX INC | $3.53 | -3.81% | -6.61% | -20.67% | 3.82% | -14.94% | -13.05% | -39.35% | -85.83% | N/A | $6.99 | $2.21 | 49.46% | 59.73% | 2.10 | 4,130,000 | 268.09% |
| CRMT | AMERICAS CARMART INC | $55.69 | 3.28% | 8.56% | 18.09% | 17.56% | 6.46% | -7.57% | -47.34% | -34.61% | 12.85% | $72.26 | $36.40 | 22.93% | 52.99% | 1.21 | 105,000 | 77.97% |
| KODK | EASTMAN KODAK CO | $5.75 | -0.35% | 1.23% | -4.01% | -11.54% | -17.97% | 7.88% | 8.08% | 143.64% | -65.34% | $8.24 | $4.26 | 30.22% | 34.98% | 1.70 | 1,524,000 | 117.40% |
| TCBX | THIRD COAST BANCSHARES INC | $33.23 | 0.39% | 8.28% | 4.07% | -2.58% | -2.64% | 65.82% | 45.17% | N/A | N/A | $39.45 | $20.11 | 15.76% | 65.24% | 0.80 | 287,000 | 546.40% |
| TRC | TEJON RANCH CO | $17.10 | 0.53% | 3.26% | 2.03% | 3.83% | 9.06% | 1.66% | 10.25% | 18.18% | -32.81% | $19.82 | $14.71 | 13.70% | 16.29% | 0.66 | 221,000 | 63.70% |
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 0.00% | 0.29% | 0.87% | 1.66% | 3.47% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.24% | 4.82% | -0.00 | 20 | -80.00% |
| GTN | GRAY MEDIA INC | $4.51 | -0.88% | 5.37% | 10.54% | 2.27% | 49.83% | -9.80% | -74.55% | -67.22% | -70.58% | $6.61 | $2.91 | 31.77% | 54.98% | 1.09 | 1,101,000 | 61.44% |
| YORW | YORK WATER CO | $31.84 | -0.75% | 0.38% | -3.22% | -5.77% | -3.37% | -15.07% | -21.32% | -32.28% | 43.29% | $41.96 | $29.86 | 24.12% | 6.63% | 0.38 | 203,000 | 109.28% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 0.13% | 1.17% | -0.77% | -6.39% | -35.44% | -54.59% | -40.08% | N/A | N/A | $21.01 | $6.85 | 63.07% | 13.28% | 1.26 | 1,445,000 | 457.92% |
| VHI | VALHI INC | $16.18 | -2.71% | 3.59% | 4.32% | -5.27% | -27.35% | -5.21% | -63.22% | 58.78% | -77.75% | $41.75 | $14.10 | 61.25% | 14.75% | 1.01 | 26,000 | 198.85% |
| TITN | TITAN MACHINERY INC | $19.73 | -0.20% | 4.61% | -3.28% | 9.19% | 42.25% | 23.47% | -19.17% | 85.96% | 34.86% | $23.41 | $12.30 | 15.71% | 60.41% | 1.20 | 197,000 | 0.00% |
| BHB | BAR HARBOR BANKSHARES | $29.70 | -1.13% | 4.25% | 0.07% | -3.10% | -1.82% | 15.52% | 10.61% | 28.02% | 26.92% | $38.47 | $25.45 | 22.80% | 16.70% | 0.87 | 89,000 | 270.83% |
| CLW | CLEARWATER PAPER CORP | $27.93 | -0.18% | 5.84% | -7.82% | 7.80% | -8.03% | -43.29% | -17.61% | -21.08% | -51.29% | $57.13 | $22.58 | 51.11% | 23.69% | 0.72 | 516,000 | 235.06% |
| BAND | BANDWIDTH INC | $15.25 | 1.73% | 9.32% | 5.10% | 7.24% | -11.95% | -9.28% | -27.69% | -87.88% | N/A | $23.90 | $11.33 | 36.19% | 34.60% | 1.50 | 878,000 | 367.02% |
| PERI | PERION NETWORK LTD | $10.10 | -1.56% | 6.65% | -5.87% | 24.08% | 19.53% | 19.81% | -46.08% | 92.38% | 16.49% | $11.79 | $7.00 | 14.31% | 44.39% | 1.32 | 133,000 | -53.82% |
| LAB | STANDARD BIOTOOLS INC | $1.19 | -6.30% | 13.33% | 15.53% | 4.39% | -34.62% | -32.77% | -33.89% | -70.98% | -95.02% | $2.41 | $0.92 | 50.62% | 29.35% | 1.47 | 3,948,000 | 118.73% |
| NATH | NATHANS FAMOUS INC | $110.47 | 3.84% | 0.80% | 6.12% | 16.38% | 39.91% | 58.70% | 89.32% | 99.69% | 193.49% | $118.50 | $68.26 | 6.78% | 61.83% | 0.54 | 100,000 | 44.93% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.92 | -4.53% | -4.00% | -0.14% | -3.33% | -10.25% | -15.38% | N/A | N/A | N/A | $16.85 | $11.51 | 17.39% | 20.92% | 0.42 | 36,500 | -30.74% |
| WNC | WABASH NATIONAL CORP | $10.76 | 0.65% | 5.39% | 20.22% | -9.81% | -37.84% | -49.86% | -25.33% | 0.56% | -12.87% | $24.03 | $6.78 | 55.22% | 58.70% | 1.08 | 608,000 | 52.00% |
| DNUT | KRISPY KREME INC | $2.65 | -0.75% | -0.75% | -11.07% | -51.73% | -72.90% | -75.05% | -81.47% | N/A | N/A | $12.68 | $2.50 | 79.10% | 6.00% | 0.89 | 4,151,000 | 68.74% |
| ACNB | ACNB CORP | $43.00 | 0.07% | 4.14% | 1.73% | 2.87% | 8.48% | 25.25% | 37.82% | 66.80% | 111.30% | $50.72 | $32.51 | 15.22% | 32.27% | 0.69 | 263,000 | 856.36% |
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 1.46% | 4.00% | 4.52% | -26.76% | -44.68% | 4.00% | -61.55% | N/A | N/A | $4.79 | $1.62 | 56.58% | 28.40% | 1.08 | 279,000 | 74.38% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.73 | -0.15% | 8.72% | 5.82% | -22.55% | -11.56% | -24.64% | -40.39% | -40.39% | N/A | $10.46 | $6.06 | 35.66% | 11.15% | 0.84 | 1,021,000 | -5.46% |
| CTKB | CYTEK BIOSCIENCES INC | $3.55 | 0.00% | 20.34% | 38.13% | -13.41% | -44.44% | -35.34% | -66.76% | N/A | N/A | $7.63 | $2.37 | 53.47% | 49.79% | 1.42 | 1,501,000 | -0.66% |
| MAGN | MAGNERA CORP | $12.61 | -0.63% | 1.37% | 4.13% | -33.70% | -31.13% | -41.57% | -86.78% | -93.83% | -95.63% | $26.78 | $11.43 | 52.91% | 10.32% | 1.41 | 5,697,000 | 795.75% |
| MITK | MITEK SYSTEMS INC | $9.85 | -1.10% | 4.12% | 4.12% | 11.05% | -13.22% | -12.13% | 6.14% | 6.26% | 158.87% | $13.72 | $6.93 | 28.21% | 42.14% | 1.18 | 1,438,000 | 260.40% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.96 | -1.37% | 4.79% | 1.73% | -2.55% | -3.97% | 40.51% | -46.89% | N/A | N/A | $32.10 | $15.81 | 28.47% | 45.22% | 1.10 | 315,000 | 158.20% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.66 | 8.61% | 13.66% | 6.71% | 56.41% | -8.73% | -49.59% | -46.96% | -30.42% | N/A | $15.04 | $1.60 | 75.66% | 128.75% | 2.51 | 4,658,000 | 39.00% |
| FTRE | FORTREA HOLDINGS INC | $4.98 | -4.23% | -6.39% | 20.00% | -40.43% | -74.28% | -78.23% | N/A | N/A | N/A | $28.41 | $3.97 | 82.47% | 25.44% | 1.47 | 13,623,000 | 739.37% |
| ATYR | ATYR PHARMA INC | $5.03 | -5.27% | -3.64% | 29.97% | 54.29% | 34.49% | 226.62% | 75.26% | 9.83% | -98.09% | $5.98 | $1.48 | 15.89% | 239.86% | 0.85 | 15,787,000 | 447.59% |
| AROW | ARROW FINANCIAL CORP | $26.74 | 0.39% | 6.56% | 1.77% | -2.00% | -6.16% | 5.17% | -12.30% | 4.41% | 28.37% | $34.63 | $22.72 | 22.80% | 17.67% | 0.70 | 94,000 | 209.21% |
| KMDA | KAMADA LTD | $7.71 | -2.41% | 7.08% | 10.94% | 12.88% | 30.35% | 52.82% | 71.33% | 0.52% | 100.26% | $9.16 | $4.83 | 15.78% | 59.63% | 0.62 | 106,000 | 200.28% |
| BOC | BOSTON OMAHA CORP | $14.08 | 1.22% | 1.29% | -6.07% | -4.86% | -0.85% | 4.61% | -35.06% | -11.45% | N/A | $16.20 | $12.41 | 13.09% | 13.46% | 1.04 | 441,000 | 152.00% |
| SHYF | SHYFT GROUP INC | $12.64 | 0.08% | 7.03% | 21.07% | 40.44% | 11.56% | 5.16% | -35.80% | -23.99% | 176.59% | $17.56 | $6.82 | 28.02% | 85.34% | 1.45 | 248,000 | 62.09% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.77 | -0.29% | 0.00% | 0.45% | -5.84% | -3.15% | -9.61% | 6.45% | 96.23% | -23.33% | $8.04 | $5.72 | 15.80% | 18.36% | 0.67 | 186,000 | -31.62% |
| CMCO | COLUMBUS MCKINNON CORP | $15.43 | 1.85% | 7.08% | -13.22% | -13.61% | -58.79% | -55.39% | -49.64% | -51.89% | -37.43% | $41.05 | $11.78 | 62.41% | 30.97% | 1.24 | 530,000 | 66.14% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.10 | -0.56% | 7.19% | 8.49% | 14.35% | 19.35% | 43.62% | -1.35% | 63.95% | N/A | $17.66 | $11.13 | 8.83% | 44.67% | 0.74 | 509,000 | 752.60% |
| NWTN | NWTN INC | $1.51 | -16.11% | -28.10% | -29.44% | 263.86% | 49.50% | 14.39% | -85.34% | -84.70% | N/A | $3.48 | $0.30 | 56.61% | 410.14% | 0.50 | 315,000 | 62.37% |
| ATAI | ATAI LIFE SCIENCES NV | $2.20 | -2.22% | -11.29% | -0.45% | 40.13% | 71.88% | 66.67% | -39.89% | N/A | N/A | $2.64 | $1.03 | 16.67% | 113.59% | 1.41 | 966,000 | -10.31% |
| MNRO | MONRO INC | $14.67 | 5.77% | 2.66% | 14.88% | -11.04% | -40.75% | -36.47% | -67.49% | -73.40% | -76.57% | $31.49 | $12.20 | 53.41% | 20.30% | 0.84 | 922,000 | -6.87% |
| NBR | NABORS INDUSTRIES LTD | $27.91 | -0.92% | -14.41% | 4.85% | -35.17% | -45.48% | -60.32% | -80.09% | -22.23% | -96.15% | $105.96 | $23.27 | 73.66% | 19.94% | 1.60 | 1,118,000 | 191.15% |
| BORR | BORR DRILLING LTD | $1.83 | 0.00% | -12.02% | 4.57% | -23.11% | -49.17% | -71.67% | -70.34% | -21.12% | N/A | $7.09 | $1.55 | 74.19% | 18.06% | 1.30 | 5,669,000 | 148.97% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.46 | -3.31% | -3.95% | 6.57% | 22.69% | -13.61% | -36.24% | -78.34% | -90.60% | -31.78% | $2.71 | $1.00 | 46.13% | 46.00% | 1.76 | 6,412,000 | -27.09% |
| OPAL | OPAL FUELS INC | $2.52 | -3.45% | -20.00% | -19.49% | 31.25% | -23.87% | -39.28% | -74.60% | N/A | N/A | $4.45 | $1.26 | 43.37% | 100.00% | 0.51 | 2,651,000 | 1,150.47% |
| FTK | FLOTEK INDUSTRIES INC | $14.63 | -0.20% | 4.05% | 0.90% | 68.16% | 52.08% | 224.39% | 127.88% | 91.99% | -80.66% | $16.87 | $3.79 | 13.28% | 286.02% | 1.07 | 2,875,000 | 506.54% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.07 | -0.34% | 4.23% | -3.07% | -0.48% | -17.93% | 6.56% | 46.89% | -1.19% | 43.08% | $38.15 | $24.89 | 23.80% | 16.79% | 0.52 | 1,207,000 | 1,553.42% |
| MTW | MANITOWOC CO INC | $12.28 | 0.33% | 8.48% | 12.45% | 30.22% | 40.02% | 17.06% | 12.87% | 11.64% | -84.38% | $13.46 | $7.06 | 8.73% | 73.94% | 1.44 | 389,000 | 57.49% |
| OFIX | ORTHOFIX MEDICAL INC | $11.09 | 0.45% | 7.31% | -3.48% | -31.37% | -36.74% | -17.73% | -54.96% | -64.27% | -66.34% | $20.73 | $10.24 | 46.50% | 8.30% | 0.99 | 1,001,000 | 137.20% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.91 | 0.26% | 24.92% | 49.24% | -2.74% | -55.31% | 23.73% | -60.43% | N/A | N/A | $11.57 | $1.10 | 66.21% | 255.45% | 0.43 | 61,000 | -56.12% |
| QSG | QUANTASING GROUP LTD | $8.00 | -9.30% | -31.62% | 13.31% | 161.44% | 290.24% | 379.04% | N/A | N/A | N/A | $15.64 | $1.50 | 48.85% | 433.33% | 0.75 | 3,967,000 | 153.48% |
| GRVY | GRAVITY CO LTD | $62.38 | 0.53% | 0.05% | -5.70% | 1.58% | -0.72% | -22.51% | 22.55% | 11.27% | 3,680.61% | $82.57 | $53.12 | 24.45% | 17.43% | 1.01 | 8,500 | -63.36% |
| FFWM | FIRST FOUNDATION INC | $5.25 | 1.35% | 3.14% | -2.60% | 6.06% | -12.21% | -12.50% | -75.02% | -66.76% | -46.94% | $8.52 | $4.42 | 38.38% | 18.91% | 1.07 | 1,320,000 | 238.46% |
| LDI | LOANDEPOT INC | $1.31 | 0.77% | -7.09% | 3.97% | 6.50% | -32.12% | -20.61% | -5.07% | N/A | N/A | $3.23 | $1.01 | 59.38% | 29.70% | 1.18 | 10,866,000 | 705.49% |
| SMLR | SEMLER SCIENTIFIC INC | $38.50 | -0.75% | 6.53% | -11.27% | 4.28% | -39.15% | 10.79% | 24.88% | -17.20% | 1,091.95% | $81.56 | $21.77 | 52.79% | 76.85% | 1.49 | 879,000 | -52.77% |
| CNDT | CONDUENT INC | $2.64 | -1.86% | -1.49% | 25.71% | -8.33% | -35.29% | -21.43% | -40.81% | 9.09% | N/A | $4.90 | $1.90 | 46.12% | 38.95% | 1.09 | 1,811,000 | 18.60% |
| TRML | TOURMALINE BIO INC | $16.54 | -1.02% | -0.60% | 6.78% | -1.14% | -20.02% | 25.02% | -77.74% | N/A | N/A | $29.79 | $11.56 | 44.47% | 43.08% | 1.22 | 387,000 | 152.94% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.31 | -2.24% | -19.63% | 2.34% | -17.61% | -55.89% | -59.19% | -68.96% | -88.14% | N/A | $4.16 | $1.04 | 68.51% | 25.96% | 1.05 | 1,504,000 | 237.98% |
| VENU | VENU HOLDING CORP | $11.32 | -5.11% | -20.34% | 4.81% | 29.08% | 16.20% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 23.25% | 60.57% | 0.55 | 241,000 | 312.67% |
| CAL | CALERES INC | $12.54 | 1.13% | -0.32% | -24.32% | -29.98% | -46.50% | -62.56% | -55.77% | 56.75% | -60.22% | $44.51 | $12.09 | 71.83% | 3.72% | 1.36 | 1,047,000 | 82.72% |
| HKD | AMTD DIGITAL INC | $1.72 | -2.27% | -3.37% | -16.10% | -23.89% | -38.13% | -53.64% | N/A | N/A | N/A | $5.80 | $1.65 | 70.34% | 4.24% | 0.61 | 309,000 | 11.96% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.91 | 0.57% | 7.97% | 4.20% | 4.20% | 10.99% | 42.49% | 57.57% | 216.80% | 118.78% | $56.46 | $35.25 | 9.83% | 44.43% | 0.68 | 102,000 | 98.44% |
| DC | DAKOTA GOLD CORP | $3.78 | -1.56% | -1.31% | 21.94% | 40.00% | 75.81% | 48.24% | -1.31% | N/A | N/A | $4.11 | $1.84 | 8.03% | 105.43% | 0.76 | 3,746,000 | 653.72% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.66 | -5.00% | -6.67% | 22.02% | 10.37% | -28.69% | -23.56% | 71.61% | -9.52% | N/A | $5.02 | $1.58 | 47.01% | 68.89% | 1.15 | 1,059,000 | 14.61% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | 0.00% | -0.09% | 0.09% | 1.19% | 2.69% | 5.17% | N/A | N/A | N/A | $11.12 | $10.53 | 0.36% | 5.22% | 0.00 | 6,600 | 3.13% |
| RGNX | REGENXBIO INC | $8.39 | -4.11% | -0.47% | -7.50% | 6.07% | 13.23% | -27.86% | -67.54% | -77.30% | N/A | $15.36 | $5.04 | 45.38% | 66.63% | 1.38 | 1,186,000 | 149.16% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.79 | -2.44% | -8.84% | -5.47% | -15.35% | -28.94% | -5.96% | -36.93% | 106.62% | 1.27% | $18.50 | $9.58 | 30.86% | 33.51% | 0.78 | 647,000 | 409.45% |
| PGEN | PRECIGEN INC | $1.42 | -0.70% | -2.07% | 0.71% | -13.41% | 95.59% | -5.96% | 2.16% | -70.90% | -96.99% | $2.17 | $0.65 | 34.56% | 118.13% | 1.74 | 5,164,000 | 257.37% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.74 | 2.19% | 5.06% | 10.32% | 2.75% | 11.98% | 15.08% | -62.86% | -47.10% | -91.89% | $5.95 | $2.71 | 37.14% | 38.01% | 1.70 | 1,607,000 | 147.61% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.02 | 2.82% | 3.26% | -0.83% | -9.96% | -15.65% | 46.94% | 44.65% | N/A | N/A | $17.14 | $7.88 | 29.87% | 52.54% | 0.98 | 656,000 | 43.86% |
| KRNY | KEARNY FINANCIAL CORP | $6.47 | -0.31% | 7.65% | 5.37% | 1.09% | -8.49% | 11.74% | -42.74% | -19.58% | -41.66% | $8.59 | $5.45 | 24.68% | 18.82% | 0.77 | 659,000 | 107.89% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 0.00% | -0.53% | 3.28% | 8.62% | -27.86% | -31.52% | -65.19% | -13.70% | -67.41% | $3.67 | $1.30 | 48.50% | 45.38% | 1.70 | 3,752,000 | 183.38% |
| BTBT | BIT DIGITAL INC | $2.01 | 1.01% | -13.73% | -22.09% | -11.45% | -36.79% | -40.00% | 28.03% | 57.03% | N/A | $5.74 | $1.69 | 64.98% | 18.93% | 2.44 | 52,935,000 | -45.81% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.43 | -3.22% | 4.67% | 13.84% | 17.84% | -39.94% | -50.15% | N/A | N/A | N/A | $29.74 | $6.43 | 61.57% | 77.76% | 1.29 | 492,000 | 485.71% |
| ORKA | ORUKA THERAPEUTICS INC | $11.08 | -4.73% | -5.14% | -3.15% | -7.28% | -41.71% | -74.35% | -63.07% | -86.22% | -99.27% | $52.32 | $5.49 | 78.82% | 102.01% | 0.64 | 3,740,000 | 2,776.92% |
| BITF | BITFARMS LTD | $0.75 | -6.28% | -3.87% | -30.28% | -21.72% | -54.23% | -71.20% | -46.33% | N/A | N/A | $3.15 | $0.67 | 76.30% | 10.85% | 2.77 | 8,937,000 | 51.17% |
| NWPX | NORTHWEST PIPE CO | $41.75 | 1.85% | 8.16% | 3.16% | -1.56% | -14.41% | 25.38% | 31.04% | 71.60% | 103.66% | $57.76 | $32.29 | 27.72% | 29.30% | 0.83 | 173,000 | 273.65% |
| SRDX | SURMODICS INC | $28.81 | -0.96% | -0.66% | 0.00% | -5.88% | -26.95% | -31.36% | -23.50% | -33.57% | 23.44% | $42.44 | $26.00 | 32.12% | 10.81% | 0.83 | 268,000 | 511.87% |
| LSEA | LANDSEA HOMES CORP | $11.31 | 0.00% | 0.09% | 0.27% | 62.73% | 26.51% | 22.27% | 55.36% | 5.41% | N/A | $14.04 | $5.41 | 19.44% | 109.06% | 0.88 | 0 | -100.00% |
| BSRR | SIERRA BANCORP | $29.78 | 2.13% | 8.81% | 7.08% | 2.87% | 2.62% | 41.14% | 36.42% | 64.26% | 74.05% | $35.13 | $21.32 | 15.23% | 39.68% | 0.77 | 84,000 | 438.46% |
| PRTC | PURETECH HEALTH PLC | $17.15 | -4.40% | -1.66% | -4.72% | -3.11% | -12.10% | -30.00% | -20.31% | N/A | N/A | $25.00 | $13.30 | 31.40% | 28.95% | 0.50 | 40,000 | 6.67% |
| CRNC | CERENCE INC | $9.44 | -2.98% | 9.51% | 6.55% | 10.93% | 11.19% | 243.27% | -66.39% | -75.59% | N/A | $27.50 | $2.34 | 65.67% | 303.42% | 2.03 | 3,044,000 | 86.98% |
| POET | POET TECHNOLOGIES INC | $5.22 | -4.22% | 29.53% | 14.47% | 29.21% | -25.00% | 194.92% | -1.14% | 33.85% | -58.57% | $7.79 | $2.19 | 32.99% | 138.36% | 1.16 | 4,688,000 | 6.96% |
| KELYA | KELLY SERVICES INC | $11.57 | 0.96% | 3.86% | -3.74% | -14.86% | -12.22% | -45.48% | -41.45% | -24.77% | -23.43% | $23.81 | $10.80 | 51.40% | 7.13% | 0.92 | 333,000 | 60.10% |
| SD | SANDRIDGE ENERGY INC | $11.10 | -0.09% | -6.80% | 12.12% | -3.90% | 3.16% | -14.02% | -36.17% | 788.00% | N/A | $14.04 | $8.81 | 20.94% | 25.99% | 1.04 | 806,000 | 278.40% |
| AIP | ARTERIS INC | $9.69 | 1.15% | 17.03% | 27.33% | 28.51% | -5.65% | 32.02% | 19.33% | N/A | N/A | $12.64 | $5.46 | 23.34% | 77.47% | 1.84 | 1,658,000 | 138.56% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.56 | 3.72% | 4.49% | -18.78% | -52.31% | -66.59% | -70.32% | -89.72% | -95.22% | N/A | $3.09 | $0.51 | 81.94% | 9.84% | 2.48 | 182,522,000 | 145.79% |
| ITIC | INVESTORS TITLE CO | $215.49 | 1.64% | 6.14% | -8.92% | -11.37% | -9.46% | 21.58% | 40.13% | 82.85% | 203.51% | $290.40 | $174.48 | 25.80% | 23.51% | 0.87 | 133,000 | 37.11% |
| LAES | SEALSQ CORP | $4.05 | -10.40% | 2.53% | 10.66% | 42.11% | -55.40% | 358.14% | N/A | N/A | N/A | $11.00 | $0.29 | 63.18% | 1,296.55% | 2.10 | 15,669,000 | -26.95% |
| OBE | OBSIDIAN ENERGY LTD | $5.49 | 0.18% | -6.95% | 10.91% | -8.50% | 1.48% | -27.38% | -34.56% | 1,207.14% | -54.67% | $7.87 | $3.88 | 30.24% | 41.49% | 1.08 | 262,000 | -19.88% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.26 | 0.04% | -16.81% | -0.66% | 9.80% | 11.82% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 18.03% | 12.89% | 0.02 | 289,000 | -66.40% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $22.38 | 4.97% | -11.30% | 26.37% | -12.03% | 18.54% | 688.03% | -78.39% | N/A | N/A | $44.15 | $2.09 | 49.31% | 970.81% | 0.44 | 3,305,000 | 89.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.