| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INN | SUMMIT HOTEL PROPERTIES INC | $5.19 | 4.43% | 8.35% | 22.12% | 17.42% | -0.57% | 25.67% | -21.48% | -50.10% | -55.18% | $6.00 | $3.98 | 13.50% | 30.40% | 1.33 | 1,005,000 | 16.59% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.76 | 3.80% | 2.82% | 11.01% | -5.26% | -23.83% | 48.84% | 11.81% | 134.00% | N/A | $45.83 | $21.82 | 28.52% | 50.17% | 0.77 | 134,000 | 8.06% |
| RDVT | RED VIOLET INC | $39.65 | 5.93% | 2.91% | 12.01% | -11.67% | -26.59% | -0.18% | 136.58% | 95.32% | N/A | $64.14 | $33.40 | 38.18% | 18.71% | 1.11 | 75,000 | 11.28% |
| JOUT | JOHNSON OUTDOORS INC | $53.34 | 1.35% | 3.37% | 13.66% | 12.63% | 32.75% | 124.87% | -7.56% | -62.94% | 119.60% | $53.54 | $22.02 | 0.37% | 142.23% | 0.92 | 55,700 | 48.14% |
| UROY | URANIUM ROYALTY CORP | $3.80 | -2.56% | 1.33% | 2.98% | -16.11% | -9.74% | 106.52% | 103.21% | 1.06% | N/A | $5.52 | $1.81 | 31.16% | 110.53% | 1.61 | 1,327,000 | -31.49% |
| HELE | HELEN OF TROY LTD | $23.93 | 3.37% | 1.31% | 65.15% | 34.14% | 24.83% | -13.64% | -75.73% | -88.99% | -76.24% | $33.76 | $13.85 | 29.12% | 72.78% | 1.07 | 587,000 | 2.62% |
| TRDA | ENTRADA THERAPEUTICS INC | $14.50 | 7.41% | 14.81% | 7.57% | 22.36% | 113.86% | 60.22% | 13.64% | N/A | N/A | $14.56 | $4.93 | 0.41% | 194.12% | 1.09 | 319,000 | -45.19% |
| HKD | AMTD DIGITAL INC | $1.76 | 6.02% | 0.57% | 7.98% | 30.37% | -26.67% | -16.98% | -74.46% | N/A | N/A | $5.47 | $1.26 | 67.82% | 39.68% | 0.67 | 272,000 | 1.49% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.76 | 8.47% | -5.36% | 25.26% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 24.33% | 29.64% | 2.83 | 120,000 | 40.19% |
| CINT | CI&T INC | $4.25 | 5.46% | 0.47% | -15.34% | -14.14% | -12.37% | -26.72% | 13.33% | N/A | N/A | $7.09 | $3.98 | 40.02% | 6.78% | 0.93 | 47,000 | -21.67% |
| UMAC | UNUSUAL MACHINES INC | $14.19 | -2.74% | -3.14% | 14.99% | 4.42% | 5.42% | 116.31% | N/A | N/A | N/A | $23.38 | $4.67 | 39.31% | 203.85% | 2.26 | 2,421,000 | 3.99% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.13 | 0.18% | 0.18% | 0.27% | -4.71% | -2.62% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.55% | 5.70% | 0.49 | 95,000 | 105.18% |
| NRIM | NORTHRIM BANCORP INC | $24.73 | 0.82% | 1.10% | 5.64% | 1.02% | 11.70% | 22.64% | 164.07% | 121.36% | 284.72% | $30.82 | $19.60 | 19.76% | 26.17% | 0.70 | 76,600 | -34.53% |
| LAES | SEALSQ CORP | $2.87 | -1.03% | -2.71% | 14.34% | -29.31% | -55.50% | 15.26% | N/A | N/A | N/A | $8.71 | $1.99 | 67.05% | 44.22% | 2.34 | 4,460,000 | -28.13% |
| MDXG | MIMEDX GROUP INC | $3.68 | 9.52% | 7.29% | -6.84% | -27.70% | -51.06% | -41.77% | -4.42% | -63.05% | -50.14% | $7.99 | $3.03 | 53.94% | 21.65% | 1.29 | 2,595,000 | -20.52% |
| MSBI | MIDLAND STATES BANCORP INC | $26.39 | 1.46% | 5.56% | 15.54% | 13.51% | 65.56% | 49.77% | 32.15% | -8.08% | N/A | $26.61 | $14.24 | 0.83% | 85.32% | 0.74 | 104,000 | -28.77% |
| FFIC | FLUSHING FINANCIAL CORP | $16.14 | 0.12% | 0.50% | 4.60% | -0.06% | 13.34% | 32.19% | 39.98% | -32.64% | -19.34% | $17.79 | $11.13 | 9.27% | 45.08% | 0.86 | 126,000 | -27.17% |
| EMBC | EMBECTA CORP | $9.23 | 0.87% | 0.11% | 5.01% | -15.63% | -31.22% | -24.84% | -68.10% | N/A | N/A | $15.55 | $8.47 | 40.64% | 8.97% | 0.95 | 746,000 | -1.19% |
| TECX | TECTONIC THERAPEUTIC INC | $29.06 | 3.90% | 1.82% | -5.59% | 29.04% | 65.96% | 47.81% | 188.69% | -74.45% | N/A | $36.03 | $14.39 | 19.34% | 102.02% | 1.25 | 116,000 | -10.08% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.19 | 3.13% | 1.27% | -5.01% | -23.62% | N/A | N/A | N/A | N/A | N/A | $17.45 | $9.00 | 35.88% | 24.33% | 1.70 | 52,300 | 15.45% |
| CERS | CERUS CORP | $2.72 | 33.99% | 37.37% | 45.45% | 17.24% | 78.95% | 109.23% | 15.74% | -53.58% | -56.41% | $3.15 | $1.15 | 13.65% | 136.52% | 1.79 | 24,769,000 | 3,489.71% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.99 | 0.92% | 22.79% | 25.17% | 24.74% | 24.18% | 14.60% | 33.21% | N/A | N/A | $11.25 | $8.09 | 2.31% | 35.85% | 0.44 | 172,000 | 21.99% |
| MLR | MILLER INDUSTRIES INC | $47.83 | -0.33% | 0.50% | 4.16% | 14.02% | 19.96% | 15.06% | 40.72% | 7.94% | 123.61% | $49.23 | $33.81 | 2.84% | 41.47% | 0.80 | 145,000 | -9.94% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.40 | 1.73% | -2.94% | 6.91% | -18.36% | -4.08% | 57.05% | 147.06% | -19.45% | 3.16% | $52.24 | $16.88 | 43.72% | 74.17% | 1.28 | 197,000 | -61.82% |
| ALTI | ALTI GLOBAL INC | $3.60 | 1.69% | -5.76% | -1.37% | -23.89% | -8.86% | 10.43% | -39.50% | -62.96% | N/A | $5.45 | $2.96 | 33.88% | 21.62% | 0.53 | 167,000 | -2.91% |
| TREE | LENDINGTREE INC | $38.81 | -21.74% | -19.58% | -8.05% | -27.81% | -40.96% | -28.29% | 66.07% | -81.60% | -57.99% | $77.35 | $32.65 | 49.82% | 18.87% | 1.92 | 1,467,000 | 412.94% |
| MCS | MARCUS CORP | $17.58 | -0.23% | -6.39% | 1.62% | 13.57% | 20.58% | 7.00% | -0.06% | -12.28% | -10.35% | $20.02 | $12.85 | 12.19% | 36.81% | 0.72 | 153,000 | -4.97% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.62 | 1.83% | -4.88% | 5.59% | -3.44% | 3.06% | 101.18% | 127.15% | 3.06% | -60.79% | $47.98 | $19.32 | 36.18% | 58.49% | 1.93 | 130,000 | 21.50% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.81 | 0.91% | 0.87% | 3.38% | 0.67% | 28.79% | 62.78% | 116.83% | 9.59% | 121.83% | $62.00 | $34.51 | 8.37% | 64.62% | 0.80 | 70,000 | -0.85% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.87 | 0.80% | -2.10% | 1.14% | 6.48% | 28.92% | 299.55% | N/A | N/A | N/A | $13.67 | $1.92 | 35.11% | 361.98% | 1.74 | 519,000 | -44.07% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 1.00% | 1.07% | 6.12% | 9.14% | 8.89% | 7.73% | 20.02% | -15.57% | 49.89% | $15.50 | $12.12 | 8.32% | 17.24% | 0.67 | 298,000 | 20.16% |
| EBF | ENNIS INC | $21.12 | 1.15% | 3.89% | -2.36% | 6.61% | 24.31% | 18.79% | 8.53% | 0.00% | 7.87% | $22.36 | $16.30 | 5.55% | 29.57% | 0.51 | 116,000 | -39.58% |
| TROO | TROOPS INC | $4.37 | 6.33% | 40.97% | 98.64% | 14.70% | 236.15% | 755.19% | -8.00% | 154.07% | 18.75% | $5.28 | $0.53 | 17.28% | 724.53% | 0.84 | 311,000 | -69.72% |
| ACNB | ACNB CORP | $51.53 | 1.66% | 5.03% | 7.24% | 0.08% | 13.60% | 22.11% | 75.87% | 82.99% | 135.40% | $53.89 | $40.15 | 4.38% | 28.34% | 0.65 | 103,000 | 66.13% |
| OWLS | OBOOK HOLDINGS INC | $6.03 | 2.03% | 1.69% | 3.79% | 0.17% | -35.99% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.04% | 17.00% | 0.69 | 32,500 | -4.41% |
| IPI | INTREPID POTASH INC | $39.72 | 0.38% | 7.61% | -5.61% | 21.28% | 51.14% | 20.80% | 52.83% | 17.90% | 225.57% | $50.31 | $22.63 | 21.05% | 75.52% | 1.14 | 166,000 | -41.13% |
| UNTY | UNITY BANCORP INC | $53.15 | 1.66% | 1.37% | 1.66% | -4.27% | 17.17% | 27.18% | 134.04% | 130.29% | 412.39% | $57.30 | $41.67 | 7.24% | 27.55% | 0.62 | 34,600 | 28.15% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.82 | -2.44% | -7.18% | -6.72% | -9.91% | -12.92% | -28.31% | -23.03% | -31.87% | -39.32% | $31.41 | $20.74 | 33.72% | 0.41% | 0.95 | 613,000 | -25.61% |
| MNRO | MONRO INC | $17.58 | 0.11% | 2.69% | 6.67% | -5.64% | 16.81% | 24.33% | -64.05% | -75.24% | -74.86% | $23.91 | $12.20 | 26.47% | 44.16% | 0.91 | 719,000 | -16.78% |
| TRC | TEJON RANCH CO | $19.57 | 0.00% | -0.76% | 3.16% | 20.80% | 24.73% | 15.05% | 13.85% | 23.63% | -13.90% | $20.68 | $15.31 | 5.37% | 27.82% | 0.64 | 151,000 | 134.11% |
| TRON | TRON INC | $1.92 | 0.00% | -3.52% | -9.00% | 43.28% | -20.33% | 368.29% | N/A | N/A | N/A | $12.80 | $0.39 | 85.00% | 388.55% | 2.23 | 396,000 | -24.57% |
| KRNY | KEARNY FINANCIAL CORP | $8.13 | 1.12% | 4.36% | 6.00% | 0.74% | 26.83% | 29.46% | 4.90% | -36.98% | -36.26% | $8.50 | $5.76 | 4.35% | 41.15% | 0.80 | 225,000 | 3.21% |
| LDI | LOANDEPOT INC | $1.57 | 1.29% | -1.26% | 11.35% | -28.31% | -46.78% | 37.72% | -4.85% | -91.76% | N/A | $5.05 | $1.02 | 68.91% | 53.92% | 1.22 | 1,006,000 | 34.49% |
| BDN | BRANDYWINE REALTY TRUST | $3.02 | -0.33% | -1.31% | 13.96% | 6.71% | -10.12% | -25.62% | -21.56% | -77.94% | -80.12% | $4.63 | $2.47 | 34.77% | 22.27% | 1.05 | 2,191,000 | 127.52% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.15 | 0.94% | -6.93% | -16.02% | 14.97% | 82.20% | 27.22% | -61.12% | -92.99% | N/A | $4.46 | $0.86 | 51.79% | 149.42% | 1.62 | 4,521,000 | -10.39% |
| EIKN | EIKON THERAPEUTICS INC | $9.68 | 0.68% | 0.21% | -3.97% | -33.24% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 41.33% | 22.53% | 2.94 | 158,000 | -16.84% |
| EVER | EVERQUOTE INC | $14.49 | 0.49% | -8.75% | -1.70% | -35.60% | -35.34% | -44.74% | 108.19% | -57.90% | N/A | $28.73 | $13.88 | 49.56% | 4.39% | 1.25 | 1,943,000 | 60.84% |
| CIVB | CIVISTA BANCSHARES INC | $25.07 | 0.80% | 0.52% | 8.76% | 1.83% | 16.12% | 12.07% | 61.64% | 8.20% | 118.38% | $25.59 | $18.95 | 2.03% | 32.33% | 0.66 | 39,500 | -28.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.29 | 1.47% | 4.08% | 10.43% | 19.79% | 46.94% | 125.14% | 294.36% | 354.74% | 78.98% | $41.51 | $18.82 | 0.53% | 119.39% | 0.64 | 56,000 | -26.32% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.46 | 6.11% | 2.77% | 16.01% | 23.30% | -6.82% | 38.13% | -27.70% | N/A | N/A | $31.67 | $19.24 | 13.28% | 42.76% | 1.13 | 79,000 | 7.34% |
| CBNK | CAPITAL BANCORP INC | $31.61 | 0.38% | 0.77% | 4.81% | -0.32% | 14.28% | 1.77% | 91.69% | 43.81% | N/A | $36.40 | $26.40 | 13.16% | 19.73% | 0.66 | 58,700 | -46.64% |
| SFIX | STITCH FIX INC | $3.79 | 4.12% | -1.56% | 11.80% | -22.18% | -10.19% | 13.47% | 14.85% | -91.29% | N/A | $5.94 | $2.95 | 36.20% | 28.47% | 2.29 | 1,151,000 | -37.14% |
| CYRX | CRYOPORT INC | $10.35 | 0.88% | -2.27% | 21.62% | 7.59% | 14.49% | 89.56% | -51.23% | -81.68% | 408.60% | $11.45 | $5.31 | 9.61% | 94.92% | 1.95 | 306,000 | 8.13% |
| LEGH | LEGACY HOUSING CORP | $21.62 | -0.60% | 0.98% | 5.26% | 4.14% | -2.57% | -11.03% | -2.83% | 17.50% | N/A | $29.45 | $18.29 | 26.59% | 18.24% | 0.85 | 92,500 | -12.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.93 | 2.28% | 5.37% | 13.62% | -2.52% | -2.45% | -11.30% | -0.57% | -22.18% | N/A | $17.02 | $11.80 | 18.16% | 18.05% | 0.51 | 175,000 | 92.31% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.89 | -0.56% | -8.70% | -11.86% | -20.33% | 45.15% | 65.51% | 23.26% | -60.97% | N/A | $37.77 | $8.61 | 39.40% | 165.85% | 1.09 | 320,000 | 11.50% |
| MATV | MATIV HOLDINGS INC | $9.39 | 1.19% | -3.79% | 7.68% | -25.18% | -10.14% | 83.76% | -50.81% | -80.22% | -73.26% | $15.48 | $4.87 | 39.34% | 92.81% | 1.22 | 328,000 | 56.94% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.70 | 3.63% | 3.91% | 37.75% | 44.47% | 43.66% | 178.99% | 270.19% | -69.33% | N/A | $8.19 | $2.77 | 5.98% | 178.48% | 1.18 | 382,000 | -36.44% |
| IIIN | INSTEEL INDUSTRIES INC | $26.40 | 0.84% | 4.60% | -22.72% | -23.32% | -15.38% | -21.92% | -4.69% | -33.03% | -9.87% | $41.64 | $24.35 | 36.60% | 8.42% | 1.01 | 296,000 | 31.56% |
| VSTM | VERASTEM INC | $5.84 | 6.96% | -1.18% | 5.23% | -6.56% | -41.01% | -21.40% | 10.61% | -84.40% | -68.80% | $11.25 | $4.01 | 48.07% | 45.64% | 1.58 | 2,023,000 | 30.01% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.13 | 0.25% | -4.72% | -2.90% | -16.22% | -6.84% | 38.85% | 92.63% | 164.66% | 128.03% | $39.12 | $22.69 | 17.87% | 41.60% | 0.41 | 119,000 | 9.17% |
| BTBT | BIT DIGITAL INC | $1.57 | 3.97% | -3.09% | 13.77% | -19.07% | -54.09% | -24.15% | -16.93% | -87.43% | N/A | $4.55 | $1.25 | 65.49% | 25.60% | 2.65 | 12,218,000 | -25.21% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.20 | 2.44% | 2.94% | 1.69% | 2.44% | -35.29% | 40.00% | 202.16% | 5.53% | N/A | $7.55 | $2.12 | 44.37% | 98.11% | 1.29 | 965,000 | 6.75% |
| UPB | UPSTREAM BIO INC | $9.40 | 2.40% | 1.08% | 0.97% | -68.60% | -62.43% | 4.44% | N/A | N/A | N/A | $33.68 | $7.25 | 72.09% | 29.66% | 1.20 | 476,000 | 47.83% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 1.16% | -0.11% | 2.46% | -6.57% | 9.75% | 21.54% | 91.04% | 13.00% | N/A | $20.30 | $14.35 | 9.66% | 27.80% | 0.77 | 27,600 | -38.94% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.33 | 1.30% | 2.19% | -4.12% | 5.91% | -19.38% | 57.43% | -44.52% | -78.91% | -17.96% | $3.11 | $1.48 | 25.08% | 57.43% | 1.62 | 1,139,000 | 76.04% |
| CRD.A | CRAWFORD & CO | $10.46 | -2.61% | -3.51% | 3.26% | -5.94% | -3.95% | -5.08% | 14.69% | -0.19% | 66.83% | $12.10 | $8.63 | 13.55% | 21.21% | 0.70 | 20,700 | -57.49% |
| TWI | TITAN INTERNATIONAL INC | $7.88 | 3.41% | -4.14% | 11.30% | -18.85% | 1.55% | 24.09% | -19.92% | -30.94% | 20.86% | $11.70 | $6.43 | 32.65% | 22.55% | 1.51 | 618,000 | -35.56% |
| YEXT | YEXT INC | $4.11 | 6.48% | 6.48% | 4.58% | -24.86% | -51.42% | -38.01% | -53.40% | -69.85% | N/A | $9.20 | $3.29 | 55.33% | 24.92% | 1.14 | 1,733,000 | 165.80% |
| SCVL | SHOE CARNIVAL INC | $18.43 | -0.49% | -1.44% | 16.06% | -5.10% | 3.42% | 6.16% | -20.18% | -41.06% | 41.39% | $26.57 | $15.04 | 30.64% | 22.54% | 1.28 | 232,000 | 4.04% |
| ANGX | ANGEL STUDIOS INC | $3.15 | 22.57% | 25.00% | 5.00% | -16.67% | -52.20% | -73.28% | -69.71% | N/A | N/A | $60.00 | $2.05 | 94.75% | 54.03% | 0.23 | 3,753,000 | 181.55% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.31 | 1.09% | 9.79% | 68.97% | 7.38% | -44.81% | -38.99% | -75.28% | -95.19% | -95.53% | $21.70 | $5.26 | 57.10% | 77.00% | 1.33 | 643,000 | -24.88% |
| BLMN | BLOOMIN' BRANDS INC | $5.92 | -2.95% | -3.43% | 8.03% | -0.84% | -12.43% | -26.00% | -76.00% | -80.70% | -69.07% | $10.70 | $5.19 | 44.67% | 14.07% | 1.24 | 2,050,000 | 91.23% |
| INV | INNVENTURE INC | $6.30 | -3.23% | -3.67% | 47.20% | 92.66% | 100.00% | 57.50% | -38.95% | N/A | N/A | $7.32 | $2.36 | 13.95% | 166.95% | 0.32 | 2,061,000 | 59.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.72 | 0.78% | 7.67% | 8.12% | -12.27% | 58.52% | 87.83% | 25.12% | 91.56% | 165.29% | $9.39 | $3.95 | 17.78% | 95.69% | 0.89 | 546,000 | 59.65% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.49 | 17.56% | 52.74% | 133.59% | 62.31% | 105.45% | 263.01% | 238.43% | 318.09% | N/A | $22.69 | $5.49 | 5.29% | 291.44% | 1.64 | 4,667,000 | -67.20% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.61 | 2.26% | 2.38% | 11.46% | 1.27% | 20.45% | 4.45% | -51.02% | -64.80% | -3.08% | $18.22 | $13.24 | 3.35% | 33.01% | 0.56 | 161,000 | -3.01% |
| CVGW | CALAVO GROWERS INC | $28.11 | -0.18% | -0.07% | 7.37% | 10.80% | 26.68% | 4.03% | -11.66% | -64.49% | -50.87% | $28.98 | $18.40 | 3.00% | 52.77% | 0.46 | 188,000 | -22.31% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | 0.00% | -0.40% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.04 | 24,300 | -26.36% |
| ASTL | ALGOMA STEEL GROUP INC | $4.82 | 3.21% | 6.64% | 17.27% | 13.95% | 14.49% | -9.74% | -32.78% | -50.61% | N/A | $7.25 | $3.02 | 33.47% | 59.60% | 1.22 | 661,000 | 7.13% |
| STTK | SHATTUCK LABS INC | $6.99 | -2.24% | -9.69% | 11.84% | 81.56% | 251.26% | 547.22% | 126.95% | -79.97% | N/A | $8.33 | $0.71 | 16.09% | 880.36% | 1.40 | 390,000 | 0.78% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.89 | 0.79% | -1.42% | 5.53% | 5.29% | 14.51% | -5.72% | 2.23% | -9.95% | -3.42% | $25.90 | $19.62 | 11.62% | 16.67% | 0.69 | 36,500 | -53.80% |
| CBIO | CRESCENT BIOPHARMA INC | $18.07 | -19.22% | -27.14% | -6.47% | 84.01% | 46.32% | -31.24% | -87.36% | -92.47% | -97.22% | $28.77 | $8.72 | 37.19% | 107.22% | 1.12 | 982,000 | 254.51% |
| ESEA | EUROSEAS LTD | $70.57 | 0.80% | 3.73% | 4.75% | 24.86% | 18.13% | 119.78% | 279.82% | 294.25% | 218.46% | $74.75 | $32.37 | 5.59% | 118.01% | 0.86 | 70,500 | 80.77% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 30.52% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.65 | 0 | N/A |
| HBCP | HOME BANCORP INC | $63.26 | 1.72% | 2.10% | 2.41% | 3.65% | 19.11% | 27.39% | 105.32% | 59.43% | 126.01% | $65.95 | $47.96 | 4.07% | 31.90% | 0.76 | 81,000 | 50.00% |
| TITN | TITAN MACHINERY INC | $21.22 | 1.48% | -0.28% | 22.31% | 25.71% | 26.76% | 25.41% | -32.10% | -18.38% | 66.56% | $23.41 | $13.21 | 9.34% | 60.64% | 1.26 | 108,000 | -1.82% |
| ZKH | ZKH GROUP LTD | $3.07 | 0.66% | 3.02% | 0.33% | -10.76% | 2.33% | 9.60% | N/A | N/A | N/A | $3.90 | $2.20 | 21.28% | 39.55% | 0.44 | 392,000 | -9.47% |
| ACTG | ACACIA RESEARCH CORP | $5.13 | 0.98% | 5.56% | 4.27% | 26.04% | 57.36% | 62.86% | 32.90% | -17.12% | 8.46% | $5.22 | $2.99 | 1.76% | 71.57% | 0.87 | 184,000 | -34.29% |
| ZURA | ZURA BIO LTD | $5.21 | 2.56% | -3.16% | -13.60% | -9.71% | 41.58% | 254.42% | -11.24% | N/A | N/A | $7.44 | $0.98 | 29.97% | 431.63% | 0.33 | 408,000 | 7.37% |
| GEVO | GEVO INC | $2.03 | 6.28% | 12.78% | -15.24% | 6.28% | -10.57% | 87.96% | 89.72% | -69.84% | -98.06% | $2.97 | $1.00 | 31.65% | 103.00% | 1.88 | 2,661,000 | -18.50% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.20 | 2.96% | 6.37% | -1.86% | -8.21% | 23.94% | 232.49% | N/A | N/A | N/A | $16.33 | $3.35 | 19.17% | 294.03% | 0.75 | 461,000 | 67.03% |
| XOMA | XOMA ROYALTY CORP | $41.38 | 1.07% | 9.18% | 25.09% | 56.33% | 25.17% | 76.54% | 122.59% | 12.78% | 155.12% | $42.81 | $22.30 | 3.34% | 85.56% | 0.81 | 375,000 | -54.43% |
| IMMX | IMMIX BIOPHARMA INC | $9.30 | 4.14% | -5.58% | 7.89% | 49.76% | 155.49% | 355.88% | 225.17% | N/A | N/A | $11.61 | $1.87 | 19.90% | 397.33% | 1.10 | 792,000 | 17.86% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.16 | 5.85% | 23.44% | 73.33% | -13.33% | -31.01% | -66.61% | N/A | N/A | N/A | $13.88 | $1.75 | 70.02% | 137.71% | 1.36 | 1,009,000 | 97.84% |
| AGL | AGILON HEALTH INC | $29.58 | 5.83% | 12.86% | 203.38% | 42.92% | 46.02% | -69.89% | -95.13% | -96.36% | N/A | $119.50 | $7.48 | 75.25% | 295.45% | 1.02 | 340,000 | -31.59% |
| FULC | FULCRUM THERAPEUTICS INC | $7.36 | 3.23% | -6.12% | -1.60% | -31.34% | -18.40% | 68.04% | 170.59% | -35.27% | N/A | $15.74 | $4.78 | 53.24% | 54.14% | 1.29 | 654,000 | 4.14% |
| GPRK | GEOPARK LTD | $9.48 | -2.07% | 4.75% | 8.59% | 16.89% | 18.95% | 40.24% | -12.71% | -38.68% | 238.57% | $10.34 | $5.75 | 8.27% | 64.87% | 0.78 | 364,000 | -19.29% |
| PTLO | PORTILLO's INC | $6.49 | 3.84% | 1.09% | 20.19% | 14.87% | 23.85% | -37.54% | -71.56% | N/A | N/A | $13.55 | $4.41 | 52.10% | 47.17% | 1.25 | 1,413,000 | -1.33% |
| ITRG | INTEGRA RESOURCES CORP | $2.69 | -0.37% | -8.50% | -6.27% | -25.28% | -4.95% | 62.05% | 105.03% | -64.61% | N/A | $4.86 | $1.41 | 44.65% | 90.78% | 0.87 | 1,195,000 | -3.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.