| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIP | FTAI INFRASTRUCTURE INC | $4.86 | -2.41% | 6.58% | 13.02% | -13.21% | 4.07% | -27.79% | 48.62% | N/A | N/A | $7.94 | $3.90 | 38.75% | 24.62% | 1.46 | 855,000 | 4.52% |
| ASIX | ADVANSIX INC | $21.30 | -4.61% | -0.93% | -2.43% | 4.93% | 32.55% | -12.24% | -40.25% | -27.43% | N/A | $26.73 | $14.10 | 20.31% | 51.06% | 1.12 | 138,000 | 0.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.25 | 0.08% | -0.41% | -0.31% | 0.77% | 0.37% | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.84% | 1.57% | 0.00 | 600 | -90.48% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.55 | -0.89% | -0.89% | 16.35% | 32.14% | 26.71% | 79.03% | -4.48% | -33.69% | -99.75% | $6.16 | $2.00 | 9.90% | 177.50% | 1.04 | 1,784,000 | -8.09% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $50.34 | -1.76% | -3.53% | -13.27% | -8.80% | 53.34% | 155.66% | 98.35% | 113.40% | -85.06% | $65.43 | $18.12 | 23.06% | 177.81% | 0.82 | 221,000 | 29.24% |
| TLRY | TILRAY BRANDS INC | $4.88 | -2.59% | -5.61% | -5.79% | -29.28% | -64.99% | 15.50% | -68.72% | -97.31% | N/A | $23.20 | $3.51 | 78.97% | 39.15% | 1.69 | 3,504,000 | -7.15% |
| ITRG | INTEGRA RESOURCES CORP | $2.81 | 3.31% | 20.09% | 11.51% | -13.80% | -30.27% | 71.34% | 199.25% | -63.86% | N/A | $4.86 | $1.41 | 42.18% | 99.29% | 0.90 | 3,467,000 | -48.03% |
| EGY | VAALCO ENERGY INC | $5.44 | 0.37% | 0.74% | -10.38% | -1.81% | 61.42% | 42.04% | 34.65% | 70.00% | 444.54% | $6.72 | $3.37 | 18.99% | 61.66% | 0.94 | 1,355,000 | -35.14% |
| CARS | CARSCOM INC | $10.13 | 4.00% | 5.08% | 1.00% | 33.11% | -23.89% | -3.25% | -46.68% | -28.05% | N/A | $13.97 | $7.40 | 27.49% | 36.89% | 1.24 | 1,014,000 | 80.11% |
| TECX | TECTONIC THERAPEUTIC INC | $30.01 | 2.11% | 5.08% | 8.34% | -7.38% | 60.57% | 39.26% | 117.46% | -74.56% | N/A | $36.03 | $14.39 | 16.71% | 108.62% | 1.26 | 85,000 | -18.27% |
| GYRE | GYRE THERAPEUTICS INC | $5.82 | -0.68% | -5.06% | -9.63% | -22.40% | -23.22% | -27.52% | 49.23% | -91.04% | -98.33% | $9.42 | $5.44 | 38.22% | 6.99% | 1.31 | 75,000 | 31.58% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.20% | 0.69% | -0.02 | 87,000 | N/A |
| NRIM | NORTHRIM BANCORP INC | $25.27 | 0.64% | 0.20% | 5.56% | 11.08% | -7.47% | 16.87% | 146.42% | 125.63% | 303.80% | $30.82 | $19.60 | 18.01% | 28.93% | 0.69 | 107,000 | -20.74% |
| AXG | SOLOWIN HOLDINGS LTD | $3.43 | 0.00% | -0.87% | -4.99% | -5.77% | -6.79% | 78.65% | N/A | N/A | N/A | $5.09 | $1.99 | 32.61% | 72.36% | 0.48 | 49,500 | 16.75% |
| CLB | CORE LABORATORIES INC | $12.19 | -4.17% | -8.14% | -10.10% | -22.70% | -24.19% | 0.58% | -46.11% | -72.97% | -89.93% | $20.36 | $9.72 | 40.13% | 25.41% | 1.08 | 535,000 | 14.81% |
| GEMI | GEMINI SPACE STATION INC | $4.71 | -8.19% | 5.61% | -12.29% | -34.76% | -61.11% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.74% | 20.46% | 3.44 | 1,426,000 | -27.98% |
| MLR | MILLER INDUSTRIES INC | $49.11 | 0.10% | 0.55% | 4.60% | 13.03% | 27.89% | 10.93% | 35.36% | 19.63% | 121.02% | $49.89 | $33.81 | 1.56% | 45.25% | 0.80 | 62,000 | 44.19% |
| NRDS | NERDWALLET INC | $8.50 | 1.43% | 3.66% | 5.59% | -15.76% | -39.20% | -22.09% | -20.34% | N/A | N/A | $16.24 | $7.33 | 47.66% | 15.96% | 1.30 | 603,000 | 5.24% |
| CIVB | CIVISTA BANCSHARES INC | $26.91 | 1.59% | 1.62% | 8.57% | 20.24% | 11.66% | 21.65% | 57.74% | 16.14% | 120.03% | $28.31 | $18.95 | 4.95% | 42.04% | 0.65 | 109,000 | 57.97% |
| TATT | TAT TECHNOLOGIES LTD | $43.02 | -5.35% | -0.72% | 32.65% | -25.43% | 7.95% | 63.70% | 457.25% | 646.88% | 513.69% | $64.50 | $25.58 | 33.30% | 68.18% | 0.67 | 111,000 | -6.72% |
| UNTY | UNITY BANCORP INC | $55.55 | 0.31% | -0.98% | 4.67% | 10.72% | -0.09% | 27.12% | 132.43% | 144.18% | 404.36% | $57.82 | $43.41 | 3.92% | 27.97% | 0.61 | 42,200 | -0.71% |
| KRNY | KEARNY FINANCIAL CORP | $8.61 | 0.35% | 1.77% | 7.76% | 19.58% | 10.38% | 39.10% | 14.34% | -32.10% | -34.22% | $8.89 | $5.76 | 3.15% | 49.48% | 0.79 | 443,000 | 24.79% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | 0.00% | 0.18% | -2.76% | 0.90% | 3.21% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.46% | 6.93% | 0.45 | 95,000 | 42.86% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.84 | 0.10% | -1.95% | 5.26% | 12.72% | 6.48% | 64.68% | 121.62% | 9.98% | 138.99% | $62.38 | $35.15 | 5.68% | 67.40% | 0.79 | 123,000 | -19.08% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.95 | 2.68% | 1.89% | 8.90% | 15.72% | 7.26% | 32.82% | 93.31% | 15.92% | N/A | $20.30 | $14.80 | 1.72% | 34.80% | 0.75 | 223,000 | 9.31% |
| IIIV | I3 VERTICALS INC | $19.91 | 1.63% | 1.53% | 1.89% | -11.79% | -22.14% | -16.97% | -12.52% | -36.41% | N/A | $33.97 | $18.47 | 41.39% | 7.80% | 1.12 | 462,000 | 38.32% |
| BDN | BRANDYWINE REALTY TRUST | $3.20 | 0.00% | -2.44% | 5.61% | 10.34% | 3.90% | -29.05% | -29.36% | -77.90% | -79.86% | $4.63 | $2.47 | 30.81% | 29.55% | 1.04 | 1,023,000 | 8.71% |
| IIIN | INSTEEL INDUSTRIES INC | $28.59 | -2.06% | 1.20% | 11.81% | -10.38% | -14.20% | -17.61% | -8.51% | -11.24% | -0.45% | $41.64 | $24.35 | 31.34% | 17.41% | 1.01 | 386,000 | 37.86% |
| AIOT | POWERFLEET INC | $4.14 | 0.00% | 5.88% | 27.78% | 33.55% | -21.59% | -16.87% | 26.22% | -44.65% | -16.87% | $5.88 | $2.78 | 29.59% | 49.19% | 1.32 | 2,471,000 | -45.55% |
| SFIX | STITCH FIX INC | $4.16 | -1.65% | 14.92% | 35.50% | 32.48% | -22.10% | 0.97% | 3.48% | -92.96% | N/A | $5.94 | $2.95 | 29.97% | 41.02% | 2.31 | 2,242,000 | -47.82% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.99 | -0.84% | 0.63% | -2.51% | -8.36% | -4.24% | -2.20% | -17.50% | -40.31% | -28.89% | $44.70 | $35.26 | 10.54% | 13.41% | 0.50 | 223,000 | 33.53% |
| BWAY | BRAINSWAY LTD | $14.13 | -1.40% | -2.08% | -5.04% | 3.52% | 67.52% | 155.52% | 1,165.00% | 161.18% | N/A | $17.35 | $5.42 | 18.57% | 160.70% | 0.87 | 72,500 | -13.69% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.00 | -2.15% | -2.34% | -7.06% | 18.76% | -4.76% | -54.46% | N/A | N/A | N/A | $21.91 | $3.73 | 77.17% | 34.05% | 0.96 | 585,000 | 121.59% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $29.25 | 1.46% | 16.81% | 16.77% | 1.92% | -24.77% | 103.83% | -94.43% | -94.10% | N/A | $94.06 | $11.90 | 68.90% | 145.80% | 0.64 | 295,000 | -31.87% |
| MDXG | MIMEDX GROUP INC | $3.70 | 0.54% | -0.27% | 3.06% | -16.10% | -48.97% | -38.23% | -35.43% | -67.49% | -51.44% | $7.99 | $3.03 | 53.69% | 22.31% | 1.27 | 1,288,000 | 21.05% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.44 | -3.37% | 18.26% | 25.49% | -2.16% | 61.90% | 814.29% | -48.14% | N/A | N/A | $9.45 | $0.33 | 42.40% | 1,573.85% | 0.84 | 5,118,000 | -26.67% |
| MLAB | MESA LABORATORIES INC | $99.68 | -4.23% | -8.58% | -1.57% | 26.21% | 26.77% | 3.74% | -26.46% | -60.93% | -19.21% | $113.99 | $55.45 | 12.55% | 79.77% | 1.17 | 259,000 | -53.58% |
| MBUU | MALIBU BOATS INC | $28.03 | 1.23% | 0.04% | 9.41% | 8.22% | -2.81% | -12.46% | -51.52% | -60.15% | 100.93% | $39.65 | $23.84 | 29.31% | 17.58% | 1.24 | 162,000 | -52.35% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.34 | -0.76% | -2.79% | -0.63% | 13.02% | -13.26% | 14.63% | -5.15% | 125.31% | N/A | $45.83 | $25.96 | 31.62% | 20.72% | 0.79 | 105,000 | 14.13% |
| OXM | OXFORD INDUSTRIES INC | $36.54 | -0.79% | -15.34% | -5.51% | 1.02% | -2.04% | -12.75% | -63.09% | -64.62% | -37.30% | $51.60 | $30.57 | 29.19% | 19.53% | 1.17 | 483,000 | -6.40% |
| CBNK | CAPITAL BANCORP INC | $33.37 | 0.39% | 0.45% | 8.70% | 15.67% | 11.34% | 6.78% | 76.47% | 56.81% | N/A | $36.40 | $26.40 | 8.32% | 26.40% | 0.65 | 71,600 | 6.87% |
| HUYA | HUYA INC | $2.35 | -3.29% | -5.62% | -16.07% | -32.08% | -24.19% | -41.10% | -41.69% | -85.80% | N/A | $4.93 | $2.21 | 52.28% | 6.33% | 1.32 | 1,221,000 | -30.66% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.69 | -1.47% | -0.19% | 46.44% | 54.93% | 51.63% | 72.42% | 43.49% | 27.72% | N/A | $11.98 | $5.56 | 10.77% | 92.44% | 0.71 | 408,000 | 52.24% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.24 | 1.12% | 4.98% | -9.43% | -2.11% | 13.01% | 11.77% | 64.87% | 73.13% | -17.27% | $19.26 | $11.57 | 15.68% | 40.42% | 0.52 | 89,000 | -37.32% |
| PUBM | PUBMATIC INC | $11.58 | 0.96% | 0.61% | 16.85% | 41.39% | 28.95% | 2.84% | -39.31% | -66.24% | N/A | $13.88 | $6.15 | 16.57% | 88.29% | 1.61 | 586,000 | 19.84% |
| CLFD | CLEARFIELD INC | $39.53 | -1.40% | 0.41% | -8.60% | 36.26% | 31.72% | 3.70% | -20.37% | 11.64% | 116.13% | $52.73 | $23.76 | 25.03% | 66.37% | 1.60 | 160,000 | -33.88% |
| TREE | LENDINGTREE INC | $38.48 | 3.52% | 5.80% | 6.15% | -4.35% | -25.22% | 8.85% | 77.90% | -82.33% | -48.11% | $77.35 | $32.65 | 50.25% | 17.86% | 1.89 | 272,000 | 33.33% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.09 | -1.72% | -2.23% | 9.27% | -4.96% | -12.53% | -22.55% | -23.45% | -26.49% | -34.97% | $31.41 | $18.28 | 32.86% | 15.37% | 0.93 | 601,000 | 13.61% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.21 | -0.24% | -0.48% | 11.40% | 21.63% | -0.61% | -10.47% | -89.20% | -97.93% | N/A | $17.58 | $5.37 | 53.30% | 52.89% | 2.54 | 733,000 | 34.74% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.26 | 0.95% | 6.77% | 3.02% | 1.91% | -26.80% | 20.34% | 97.22% | 3.90% | N/A | $7.55 | $2.93 | 43.58% | 45.39% | 1.31 | 1,048,000 | -18.76% |
| EH | EHANG HOLDINGS LTD | $7.06 | -7.11% | 5.69% | -24.25% | -41.31% | -46.76% | -56.71% | -53.86% | -81.35% | N/A | $20.45 | $6.50 | 65.48% | 8.70% | 1.72 | 1,368,000 | -31.77% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.37 | 0.31% | 4.60% | -4.64% | 2.58% | -34.13% | -44.90% | -35.66% | -63.18% | N/A | $12.86 | $5.13 | 50.47% | 24.29% | 1.52 | 1,016,000 | -0.88% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.40 | 0.49% | -0.08% | 6.41% | 6.36% | 15.31% | -1.77% | 15.20% | -16.15% | 0.87% | $25.51 | $19.62 | 4.35% | 24.36% | 0.67 | 46,800 | -17.89% |
| CRD.A | CRAWFORD & CO | $10.89 | -1.18% | 0.74% | 8.14% | 14.15% | -4.31% | 8.36% | -0.27% | 17.98% | 48.16% | $12.10 | $8.63 | 10.00% | 26.19% | 0.67 | 37,700 | -7.60% |
| HKD | AMTD DIGITAL INC | $1.68 | -2.33% | -1.18% | 3.70% | 2.44% | 19.15% | -7.69% | -74.31% | N/A | N/A | $5.47 | $1.26 | 69.29% | 33.33% | 0.67 | 106,000 | -68.73% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.79 | 1.43% | 1.22% | 11.91% | -2.93% | -14.62% | 35.78% | 131.47% | -5.04% | -63.83% | $47.98 | $19.32 | 37.91% | 54.19% | 1.91 | 72,000 | -49.30% |
| EVH | EVOLENT HEALTH INC | $4.70 | 0.00% | -0.42% | 20.51% | 55.63% | 15.48% | -42.54% | -83.57% | -76.48% | -71.32% | $12.07 | $2.10 | 61.04% | 124.34% | 0.97 | 1,426,000 | -47.01% |
| OSPN | ONESPAN INC | $14.26 | 0.21% | 2.08% | 15.56% | 37.38% | 11.32% | -9.92% | -14.30% | -44.86% | -14.87% | $18.13 | $10.07 | 21.32% | 41.61% | 1.18 | 249,000 | -17.82% |
| CTKB | CYTEK BIOSCIENCES INC | $4.09 | 4.07% | -0.97% | 15.21% | -0.97% | -12.98% | 23.94% | -51.02% | N/A | N/A | $6.18 | $2.90 | 33.82% | 41.03% | 1.41 | 1,997,000 | 28.76% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.40 | 1.75% | 5.61% | 7.56% | 26.23% | 15.94% | -19.50% | 89.91% | -16.23% | N/A | $8.89 | $4.44 | 28.01% | 44.14% | 1.26 | 284,000 | -9.55% |
| CINT | CI&T INC | $4.06 | 2.53% | 2.78% | 9.43% | -26.45% | -15.42% | -31.30% | -34.41% | N/A | N/A | $6.11 | $3.16 | 33.55% | 28.48% | 0.92 | 75,000 | -75.49% |
| XOMA | XOMA ROYALTY CORP | $41.78 | -0.41% | -0.41% | 0.34% | 57.01% | 61.75% | 72.15% | 144.33% | 36.36% | 254.01% | $42.81 | $22.30 | 2.41% | 87.35% | 0.81 | 133,000 | 23.15% |
| CTGO | CONTANGO SILVER & GOLD INC | $17.02 | -0.64% | 10.02% | -17.86% | -25.12% | -36.78% | -18.88% | -45.90% | -13.03% | 183.19% | $34.38 | $14.88 | 50.49% | 14.38% | 0.47 | 748,000 | -17.44% |
| CTEV | CLARITEV CORP | $30.67 | 0.20% | 8.18% | 86.78% | 74.26% | -20.03% | -23.00% | -59.00% | -91.40% | N/A | $74.07 | $11.53 | 58.59% | 166.00% | 1.48 | 72,000 | -23.40% |
| NVEC | NVE CORP | $107.96 | -5.60% | 2.65% | 28.36% | 55.49% | 51.48% | 51.35% | 22.67% | 54.12% | 90.00% | $121.00 | $57.21 | 10.78% | 88.71% | 1.00 | 330,000 | 148.12% |
| HBCP | HOME BANCORP INC | $66.57 | 0.02% | 0.67% | 5.32% | 12.39% | 9.58% | 35.88% | 98.78% | 75.28% | 149.70% | $68.65 | $48.36 | 3.03% | 37.66% | 0.74 | 62,400 | 35.65% |
| XMAX | XMAX INC | $8.19 | -2.62% | -1.21% | 3.67% | 32.10% | 38.11% | 446.00% | 270.59% | -49.13% | -43.51% | $8.83 | $1.24 | 7.27% | 559.95% | 0.52 | 728,000 | -32.97% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.31 | -1.01% | 1.82% | -5.53% | 12.87% | 27.19% | 57.01% | 324.56% | 267.85% | 72.56% | $44.12 | $22.72 | 6.36% | 81.82% | 0.63 | 83,000 | 2.47% |
| SD | SANDRIDGE ENERGY INC | $14.09 | -0.84% | -5.05% | -7.91% | -14.50% | 1.81% | 20.02% | -0.49% | 123.65% | N/A | $18.45 | $9.89 | 23.63% | 42.45% | 0.89 | 247,000 | -1.59% |
| BSRR | SIERRA BANCORP | $39.72 | -0.25% | 0.25% | 4.55% | 19.86% | 16.62% | 45.39% | 116.81% | 46.95% | 131.47% | $41.15 | $26.49 | 3.48% | 49.94% | 0.73 | 55,700 | 12.53% |
| EBF | ENNIS INC | $20.51 | 0.74% | -0.19% | 0.59% | -2.98% | 12.14% | 9.56% | -0.15% | -5.31% | 11.71% | $22.36 | $16.30 | 8.27% | 25.83% | 0.50 | 82,000 | -37.40% |
| PRME | PRIME MEDICINE INC | $2.87 | -1.03% | -0.35% | 2.14% | -21.80% | -26.03% | 91.33% | -80.75% | N/A | N/A | $6.94 | $1.56 | 58.65% | 84.57% | 2.01 | 2,146,000 | -20.58% |
| JLHL | JULONG HOLDING LTD | $23.95 | 12.92% | -16.26% | 4.13% | 312.22% | 621.39% | N/A | N/A | N/A | N/A | $55.55 | $2.70 | 56.89% | 787.04% | -0.64 | 41,000 | 188.73% |
| TRC | TEJON RANCH CO | $19.02 | -1.60% | -2.11% | -1.65% | 1.22% | 19.02% | 16.40% | 6.26% | 22.95% | -20.62% | $21.31 | $15.31 | 10.75% | 24.23% | 0.62 | 78,000 | -13.33% |
| NPCE | NEUROPACE INC | $15.02 | -2.28% | -5.89% | -6.07% | 5.85% | -5.42% | 35.44% | 219.57% | -33.83% | N/A | $19.60 | $7.56 | 23.37% | 98.62% | 0.96 | 110,000 | -42.71% |
| AHRT | AH REALTY TRUST INC | $6.74 | -0.74% | -1.61% | 1.81% | 19.72% | -4.26% | -2.60% | -44.98% | -51.19% | -47.91% | $7.71 | $5.13 | 12.58% | 31.38% | 0.82 | 626,000 | 1.29% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.56 | 1.93% | 2.92% | -4.52% | -7.04% | -17.56% | 0.76% | 132.09% | 70.87% | -38.39% | $13.06 | $9.80 | 19.11% | 7.81% | 0.54 | 254,000 | 20.95% |
| ROMA | ROMA GREEN FINANCE LTD | $8.59 | 11.99% | 33.59% | 11.56% | 80.84% | 268.67% | 198.78% | N/A | N/A | N/A | $11.77 | $1.16 | 27.02% | 640.52% | 0.80 | 79,000 | -87.48% |
| ASTL | ALGOMA STEEL GROUP INC | $4.91 | -0.41% | 4.91% | -5.94% | 37.15% | 10.09% | -25.04% | -36.89% | -50.75% | N/A | $7.25 | $3.02 | 32.23% | 62.58% | 1.24 | 601,000 | -6.24% |
| FLGT | FULGENT GENETICS INC | $17.99 | -1.96% | -2.76% | 13.50% | 20.33% | -33.76% | -14.09% | -52.00% | -75.96% | N/A | $31.04 | $13.46 | 42.04% | 33.66% | 0.95 | 211,000 | 9.90% |
| OWLS | OBOOK HOLDINGS INC | $5.78 | 0.52% | 2.85% | 2.85% | -4.46% | -17.43% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.62% | 12.15% | 0.69 | 34,700 | 7.43% |
| PROK | PROKIDNEY CORP | $1.69 | 1.20% | 1.20% | 4.97% | -21.40% | -23.18% | 71.40% | -83.74% | N/A | N/A | $7.13 | $0.54 | 76.30% | 212.96% | 1.34 | 485,000 | -14.91% |
| TOI | ONCOLOGY INSTITUTE INC | $5.10 | -1.54% | 2.82% | 27.50% | 49.56% | 32.81% | 109.02% | 718.62% | -49.50% | N/A | $5.58 | $2.02 | 8.52% | 153.10% | 1.13 | 1,242,000 | -50.60% |
| ALT | ALTIMMUNE INC | $2.62 | -0.76% | -1.50% | -6.43% | -27.62% | -47.91% | -61.86% | -34.50% | -84.08% | -99.61% | $7.73 | $2.56 | 66.11% | 2.34% | 1.36 | 2,891,000 | -17.49% |
| TMCR | METALS ROYALTY CO INC | $9.25 | -2.43% | -9.76% | -30.45% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.72 | 48.21% | 6.08% | 1.33 | 37,800 | -4.06% |
| ANGX | ANGEL STUDIOS INC | $3.16 | -1.56% | 10.88% | 18.35% | -17.92% | -39.81% | -73.67% | -69.82% | N/A | N/A | $60.00 | $2.05 | 94.73% | 54.52% | 0.29 | 1,044,000 | -49.22% |
| SERV | SERVE ROBOTICS INC | $6.56 | -9.14% | -5.48% | -20.29% | -33.40% | -37.94% | -42.91% | N/A | N/A | N/A | $18.64 | $6.49 | 64.81% | 1.08% | 2.66 | 10,269,000 | 94.12% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.70 | 0.63% | 0.00% | 2.37% | 7.01% | 14.34% | 6.76% | -48.37% | -64.78% | -10.43% | $18.29 | $13.24 | 3.23% | 33.69% | 0.54 | 89,000 | -9.18% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.84 | -0.85% | 4.10% | 8.75% | 28.35% | 9.77% | 46.37% | 54.50% | -47.95% | N/A | $6.50 | $3.57 | 10.15% | 63.59% | 1.59 | 1,641,000 | -13.13% |
| INV | INNVENTURE INC | $6.01 | 0.00% | 5.25% | -4.30% | 64.21% | 22.90% | 21.17% | -42.55% | N/A | N/A | $7.86 | $2.36 | 23.54% | 154.66% | 0.40 | 892,000 | -35.03% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 0.10% | 0.40% | 0.20% | 0.80% | -1.84% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.14% | 4.54% | 0.02 | 40,000 | 981.08% |
| ANGO | ANGIODYNAMICS INC | $12.15 | 1.42% | -1.54% | 9.76% | 13.87% | -9.87% | 12.40% | 9.66% | -52.03% | -10.53% | $13.99 | $8.36 | 13.15% | 45.33% | 1.01 | 317,000 | 1.93% |
| ADV | ADVANTAGE SOLUTIONS INC | $37.73 | -3.01% | -0.34% | 8.76% | 93.64% | 79.81% | -2.63% | -29.80% | -87.38% | N/A | $53.63 | $12.23 | 29.64% | 208.45% | 1.15 | 353,000 | 419.12% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.96 | 1.01% | 1.22% | 8.58% | 13.80% | 4.28% | 28.09% | 100.07% | 117.88% | 150.98% | $60.99 | $45.90 | 1.69% | 30.63% | 0.65 | 25,200 | -10.00% |
| ENHA | ENHANCED GROUP INC | $3.66 | -2.40% | -6.63% | -26.80% | -63.98% | -63.58% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 73.86% | 55.74% | -0.30 | 654,000 | -52.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.62 | 0.66% | 4.24% | -3.79% | 9.48% | 3.96% | 63.87% | 13.39% | 52.71% | 204.80% | $9.39 | $4.46 | 18.85% | 70.85% | 0.87 | 566,000 | 6.19% |
| PKOH | PARK OHIO HOLDINGS CORP | $34.61 | 0.90% | 3.25% | 16.49% | 40.04% | 52.74% | 97.21% | 96.42% | -1.26% | 19.47% | $35.53 | $15.52 | 2.59% | 123.00% | 1.09 | 45,000 | -31.82% |
| SSTK | SHUTTERSTOCK INC | $13.55 | -0.51% | 4.15% | -18.91% | -16.56% | -29.54% | -25.88% | -72.42% | -85.52% | -69.52% | $29.50 | $12.79 | 54.07% | 5.98% | 1.31 | 313,000 | 16.79% |
| SLMT | BRERA HOLDINGS PLC | $6.07 | 8.39% | 21.16% | 25.93% | -36.84% | -74.50% | -90.41% | -96.81% | N/A | N/A | $529.50 | $4.28 | 98.85% | 41.82% | 1.60 | 189,000 | -63.01% |
| BLZE | BACKBLAZE INC | $8.29 | 2.22% | 12.33% | 11.88% | 127.75% | 82.60% | 62.23% | 78.66% | N/A | N/A | $10.86 | $3.26 | 23.65% | 154.22% | 1.67 | 1,241,000 | -33.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.