| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $21.69 | -0.73% | 6.06% | 16.80% | 20.50% | 43.26% | -3.56% | -25.41% | -75.59% | N/A | $31.04 | $13.46 | 30.12% | 61.14% | 0.96 | 669,000 | 114.42% |
| CARS | CARSCOM INC | $11.14 | -1.85% | -4.05% | -6.15% | 11.96% | 39.95% | -18.03% | -35.31% | -11.38% | N/A | $13.69 | $7.40 | 18.63% | 50.54% | 1.21 | 1,770,000 | 299.55% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | -1.79% | -0.74% | -1.95% | -1.39% | -9.60% | -19.87% | N/A | N/A | N/A | $15.08 | $11.97 | 20.00% | 0.75% | 0.46 | 698,000 | 247.26% |
| DCBO | DOCEBO INC | $23.09 | -2.74% | -4.78% | 1.76% | 33.86% | 16.79% | -24.59% | -44.84% | -73.53% | N/A | $30.30 | $14.39 | 23.80% | 60.46% | 1.49 | 30,000 | 122.22% |
| AGMB | AGOMAB THERAPEUTICS NV | $12.17 | 0.75% | -6.81% | -11.36% | 10.84% | -12.13% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 31.71% | 39.09% | 1.84 | 251,000 | -25.96% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.80 | -0.97% | -2.69% | 0.45% | 17.34% | 37.16% | 34.38% | 134.83% | 161.74% | 205.30% | $73.74 | $46.07 | 3.99% | 53.68% | 0.63 | 154,000 | 327.78% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | -0.98% | -1.25% | -1.34% | 5.92% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 2.34% | 5.92% | 0.01 | 4,900 | 133.33% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.29% | -0.14% | -0.58% | -0.39% | 0.88% | 1.67% | N/A | N/A | N/A | $10.67 | $10.13 | 3.09% | 2.07% | 0.03 | 2,900 | -50.85% |
| KE | KIMBALL ELECTRONICS INC | $24.65 | -1.56% | -5.81% | 0.16% | -2.57% | 6.34% | -25.60% | -11.68% | -2.18% | 100.41% | $32.47 | $21.01 | 24.07% | 17.33% | 1.11 | 533,000 | 186.56% |
| NTGR | NETGEAR INC | $21.71 | -5.20% | -2.34% | -1.85% | -5.81% | 0.60% | -25.95% | 73.68% | -32.05% | -63.13% | $36.86 | $19.00 | 41.10% | 14.26% | 1.11 | 635,000 | 5.31% |
| KZIA | KAZIA THERAPEUTICS LTD | $10.39 | -4.33% | -7.15% | -27.75% | -25.04% | 38.35% | 34.41% | -79.22% | -98.05% | -97.29% | $17.40 | $4.86 | 40.29% | 113.79% | 1.17 | 170,000 | -61.97% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.30 | -2.93% | -6.32% | -16.18% | -19.93% | -21.25% | -58.85% | -57.59% | -66.22% | N/A | $10.38 | $4.25 | 58.55% | 1.18% | 1.19 | 5,333,000 | 127.71% |
| ADTN | ADTRAN HOLDINGS INC | $7.20 | 1.41% | -4.51% | -11.11% | -52.57% | -38.51% | -24.84% | -12.30% | -61.99% | -61.14% | $19.98 | $6.96 | 63.96% | 3.45% | 1.30 | 3,700,000 | 102.19% |
| METC | RAMACO RESOURCES INC | $9.22 | -6.01% | -17.61% | -20.52% | -34.10% | -32.26% | -70.18% | 3.95% | -11.94% | N/A | $57.80 | $8.56 | 84.05% | 7.71% | 0.92 | 2,777,000 | 47.24% |
| UNTY | UNITY BANCORP INC | $58.19 | -1.04% | -3.23% | -3.29% | 4.98% | 18.08% | 8.31% | 145.22% | 153.66% | 377.36% | $62.50 | $44.34 | 6.90% | 31.24% | 0.60 | 197,000 | 319.15% |
| CBNK | CAPITAL BANCORP INC | $35.87 | -0.58% | -1.05% | -3.94% | 7.81% | 26.30% | 7.23% | 87.80% | 62.53% | N/A | $38.82 | $26.40 | 7.60% | 35.87% | 0.62 | 137,000 | 251.28% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.68 | -0.21% | -2.28% | -3.96% | 6.29% | 20.33% | 35.44% | 124.45% | 24.83% | 118.80% | $65.09 | $40.90 | 5.24% | 50.83% | 0.76 | 148,000 | 94.74% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.69 | -2.31% | -5.06% | -16.75% | -15.50% | -21.40% | 39.67% | -56.56% | -93.21% | N/A | $4.46 | $1.04 | 62.11% | 62.50% | 1.64 | 12,717,000 | 222.11% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.29 | -0.55% | -0.27% | 0.14% | 40.19% | 52.51% | -5.20% | -15.82% | N/A | N/A | $7.81 | $4.24 | 6.60% | 71.93% | 1.44 | 3,328,000 | 147.80% |
| BXC | BLUELINX HOLDINGS INC | $74.17 | -0.88% | -7.01% | -10.17% | 28.86% | 55.69% | -5.35% | -11.02% | 50.57% | 784.03% | $93.80 | $44.78 | 20.93% | 65.63% | 1.65 | 263,000 | 150.48% |
| NVRI | ENVIRI CORP | $20.62 | 0.34% | -7.58% | 4.88% | -6.32% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 14.79% | 18.85% | 1.06 | 437,000 | 97.74% |
| GORO | GOLD RESOURCE CORP | $3.59 | 2.28% | -0.28% | 33.46% | 169.92% | 206.84% | 391.78% | 670.39% | 121.60% | -43.55% | $4.24 | $0.62 | 15.31% | 479.03% | 0.56 | 1,830,000 | 2.46% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $23.91 | -1.03% | -2.45% | 23.31% | 41.48% | 53.07% | 93.76% | N/A | N/A | N/A | $24.76 | $11.70 | 3.43% | 104.36% | 0.92 | 64,600 | 65.64% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.79 | -0.48% | -2.81% | -6.98% | 5.32% | 23.38% | 17.72% | 107.49% | 30.26% | N/A | $22.62 | $16.06 | 8.09% | 29.45% | 0.74 | 245,000 | 109.40% |
| WTI | W&T OFFSHORE INC | $3.84 | -2.04% | -6.57% | 0.26% | 19.63% | 28.00% | 110.99% | -7.69% | 21.90% | 134.15% | $5.08 | $1.50 | 24.41% | 156.00% | 0.80 | 4,375,000 | 22.17% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.61 | -1.07% | -3.56% | 6.71% | -2.12% | 14.68% | -6.68% | 197.42% | 14.11% | N/A | $7.55 | $2.93 | 38.94% | 57.34% | 1.30 | 3,509,000 | 38.70% |
| NRDS | NERDWALLET INC | $9.05 | -1.63% | -4.03% | -9.05% | 8.00% | -11.10% | -19.77% | 0.67% | N/A | N/A | $16.24 | $7.33 | 44.27% | 23.47% | 1.28 | 1,001,000 | 84.35% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.60 | -3.28% | -7.28% | -11.11% | -27.84% | -3.45% | -68.02% | -72.67% | -84.94% | N/A | $17.97 | $5.49 | 68.84% | 2.10% | 1.55 | 2,751,000 | 45.56% |
| PROK | PROKIDNEY CORP | $1.91 | 6.11% | 6.11% | 38.41% | 4.37% | -8.17% | -29.52% | -70.32% | -80.51% | N/A | $3.48 | $1.30 | 45.11% | 46.92% | 1.36 | 9,451,000 | 800.95% |
| SLN | SILENCE THERAPEUTICS PLC | $12.20 | -3.94% | -6.30% | -13.48% | 76.05% | 84.01% | 142.54% | 25.39% | -46.96% | N/A | $17.58 | $4.19 | 30.59% | 191.17% | 0.75 | 1,142,000 | 65.51% |
| IIIN | INSTEEL INDUSTRIES INC | $29.66 | -1.40% | -3.10% | -7.40% | 1.96% | -6.73% | -24.61% | -9.96% | -12.30% | -14.55% | $39.22 | $24.35 | 24.38% | 21.81% | 0.99 | 263,000 | 119.17% |
| LOT | LOTUS TECHNOLOGY INC | $0.88 | -6.55% | -18.90% | -14.17% | -23.13% | -18.90% | -55.58% | -91.68% | -90.86% | N/A | $2.28 | $0.81 | 61.23% | 8.87% | 0.38 | 95,000 | 30.14% |
| HNST | HONEST COMPANY INC | $5.33 | 0.19% | -1.48% | 12.21% | 41.38% | 94.53% | 31.60% | 326.40% | -47.49% | N/A | $6.01 | $2.07 | 11.31% | 157.49% | 1.58 | 2,870,000 | 44.88% |
| ALOY | REALLOYS INC | $8.26 | 0.12% | -1.78% | -38.81% | -53.54% | -40.40% | 27.57% | 180.00% | -68.23% | N/A | $26.89 | $5.92 | 69.28% | 39.53% | 1.10 | 4,563,000 | 135.57% |
| KIDS | ORTHOPEDIATRICS CORP | $21.82 | 0.18% | -1.09% | -14.43% | 15.63% | 30.97% | 8.50% | -35.39% | -67.11% | N/A | $26.74 | $14.42 | 18.40% | 51.32% | 1.20 | 321,000 | 4.90% |
| EVO | EVOTEC SE | $1.60 | -4.19% | -7.51% | -16.23% | -37.50% | -34.43% | -57.10% | -86.36% | N/A | N/A | $4.27 | $1.57 | 62.53% | 1.91% | 1.16 | 1,378,000 | 6,309.30% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | -1.44% | -4.47% | -5.35% | -7.84% | -2.43% | -11.27% | N/A | N/A | N/A | $19.71 | $15.42 | 16.54% | 6.68% | 0.69 | 1,137,000 | 504.79% |
| FWDI | FORWARD INDUSTRIES INC | $7.70 | 24.19% | 17.56% | 69.60% | 74.60% | 54.46% | -75.59% | -4.64% | -64.68% | -48.32% | $33.00 | $3.50 | 76.67% | 120.31% | 0.77 | 6,600,000 | 270.58% |
| CIVB | CIVISTA BANCSHARES INC | $27.29 | 0.22% | -0.55% | -3.57% | 1.64% | 24.84% | 28.12% | 64.99% | 21.94% | 84.64% | $29.76 | $19.82 | 8.28% | 37.69% | 0.62 | 409,000 | 417.72% |
| ENRD | EINRIDE AB | $3.93 | -1.75% | 7.38% | -31.41% | -53.31% | -64.21% | -63.54% | N/A | N/A | N/A | $34.00 | $3.40 | 88.44% | 15.59% | -0.19 | 60,000 | -78.95% |
| NRIM | NORTHRIM BANCORP INC | $25.44 | -0.16% | -2.75% | -4.97% | 0.91% | 14.65% | 9.77% | 154.20% | 162.54% | 294.91% | $30.82 | $19.60 | 17.46% | 29.80% | 0.67 | 268,000 | 211.63% |
| PRME | PRIME MEDICINE INC | $3.12 | -0.64% | -0.32% | 2.30% | -3.41% | -11.61% | -39.06% | -73.78% | N/A | N/A | $6.94 | $2.67 | 55.04% | 16.85% | 1.99 | 4,599,000 | 41.33% |
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 0.36% | -2.11% | 7.72% | 6.49% | -7.62% | 2.95% | 210.00% | -53.50% | N/A | $4.86 | $1.99 | 42.59% | 40.20% | 0.92 | 1,715,000 | 62.41% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.34 | -0.48% | -1.88% | -0.60% | -7.85% | -26.52% | 16.97% | 178.00% | 19.83% | -28.66% | $11.85 | $5.38 | 29.62% | 55.02% | 1.43 | 1,583,000 | 194.79% |
| SLDP | SOLID POWER INC | $2.47 | -2.95% | -2.37% | 9.29% | -13.94% | -20.83% | -36.83% | 18.75% | -75.18% | N/A | $8.86 | $1.98 | 72.12% | 24.75% | 1.69 | 4,885,000 | 63.32% |
| TMQ | TRILOGY METALS INC | $3.26 | 0.62% | -0.31% | -9.19% | -13.98% | -8.94% | 59.02% | 562.60% | 82.12% | 452.54% | $11.29 | $2.00 | 71.12% | 63.00% | 1.09 | 1,178,000 | 7.68% |
| YB | YUANBAO INC | $12.40 | 1.39% | -10.86% | -11.05% | -18.31% | -36.31% | -48.20% | N/A | N/A | N/A | $24.25 | $12.03 | 48.87% | 3.08% | 0.74 | 43,400 | 9.60% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 2.39% | 1.90% | 25.26% | 32.41% | 14.25% | 42.05% | N/A | N/A | N/A | $9.32 | $5.16 | 7.94% | 66.28% | 0.81 | 554,000 | 114.73% |
| XMAX | XMAX INC | $8.69 | -0.57% | 1.64% | -2.03% | 5.59% | 39.26% | 70.39% | 254.69% | -19.54% | -79.91% | $9.40 | $4.80 | 7.54% | 81.04% | 0.56 | 750,000 | 124.55% |
| KELYA | KELLY SERVICES INC | $16.14 | -0.49% | 1.64% | -2.18% | 42.08% | 92.60% | 12.55% | -11.37% | -15.54% | -12.33% | $17.59 | $7.98 | 8.26% | 102.26% | 0.83 | 893,000 | 434.73% |
| DCTH | DELCATH SYSTEMS INC | $16.11 | -0.86% | 1.26% | -4.45% | 37.81% | 71.75% | 37.11% | 266.14% | 81.83% | N/A | $17.42 | $8.12 | 7.52% | 98.40% | 0.89 | 703,000 | 60.87% |
| ENHA | ENHANCED GROUP INC | $1.44 | -1.37% | -7.69% | -11.66% | -67.49% | -85.81% | -85.44% | N/A | N/A | N/A | $14.00 | $1.40 | 89.71% | 2.86% | -0.03 | 579,000 | 4.51% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.03 | 3.71% | -21.65% | -9.04% | -5.09% | -26.14% | -28.75% | 228.76% | -48.52% | N/A | $8.80 | $4.36 | 42.84% | 15.37% | 0.54 | 93,000 | 16.25% |
| TITN | TITAN MACHINERY INC | $23.72 | -1.17% | 2.15% | 34.01% | 14.70% | 52.44% | 23.54% | -12.92% | -7.05% | 116.82% | $26.90 | $13.21 | 11.82% | 79.56% | 1.24 | 290,000 | 48.72% |
| GAU | GALIANO GOLD INC | $2.13 | 2.90% | -1.39% | 4.93% | -3.18% | -11.98% | -9.75% | 231.78% | 216.96% | -49.41% | $3.62 | $1.66 | 41.16% | 28.31% | 0.83 | 3,651,000 | 49.20% |
| OPFI | OPPFI INC | $6.53 | -7.24% | -18.17% | -6.71% | -22.54% | -20.75% | -45.99% | 162.25% | -15.74% | N/A | $12.45 | $6.50 | 47.55% | 0.46% | 1.31 | 2,288,000 | 158.53% |
| NOAH | NOAH HOLDINGS LTD | $8.10 | 0.00% | -0.49% | -6.79% | -20.51% | -29.20% | -31.41% | -34.99% | -76.70% | -69.58% | $12.45 | $7.97 | 34.91% | 1.63% | 1.14 | 105,000 | 12.90% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.79 | -2.00% | -1.51% | -1.51% | 5.10% | -8.00% | -5.35% | -8.72% | -28.95% | -32.98% | $46.30 | $35.26 | 14.06% | 12.85% | 0.47 | 187,000 | 79.81% |
| TRTX | TPG RE FINANCE TRUST INC | $7.18 | -1.51% | -3.23% | -9.11% | -16.51% | -10.03% | -23.13% | -5.40% | -42.74% | N/A | $9.37 | $7.18 | 23.37% | 0.00% | 0.96 | 2,151,000 | 214.93% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | -0.36% | -1.68% | -3.64% | -0.27% | -0.09% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 7.34% | 5.51% | 0.39 | 177,000 | 124.05% |
| BMM | BLUE MOON METALS INC | $5.24 | -1.32% | -3.94% | 6.94% | -20.97% | -1.50% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 39.28% | 51.01% | 2.65 | 276,000 | -43.56% |
| JKS | JINKOSOLAR HOLDING CO LTD | $10.39 | -3.44% | -9.26% | -36.68% | -46.50% | -57.10% | -56.87% | -64.58% | -76.23% | -32.27% | $31.88 | $9.99 | 67.41% | 4.00% | 1.30 | 757,000 | -11.67% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | -0.36% | -0.36% | 7.99% | 13.55% | 19.89% | 48.58% | 51.81% | 72.78% | 237.90% | $9.39 | $4.54 | 10.76% | 84.58% | 0.83 | 1,090,000 | 72.74% |
| ESEA | EUROSEAS LTD | $77.59 | 3.33% | 4.06% | 6.55% | 13.10% | 13.14% | 21.90% | 204.75% | 133.63% | 353.21% | $79.67 | $51.00 | 2.61% | 52.14% | 0.83 | 46,700 | -69.87% |
| WRN | WESTERN COPPER & GOLD CORP | $2.42 | 0.41% | 0.41% | 2.54% | 2.11% | -5.10% | 45.78% | 72.86% | 59.21% | 222.67% | $4.26 | $1.78 | 43.19% | 35.96% | 1.05 | 1,075,000 | -9.05% |
| ITIC | INVESTORS TITLE CO | $289.00 | -2.36% | -2.87% | -0.74% | 11.85% | 31.25% | 12.02% | 93.18% | 57.94% | 186.17% | $309.55 | $209.75 | 6.64% | 37.78% | 0.81 | 73,000 | 92.11% |
| TLRY | TILRAY BRANDS INC | $3.99 | 1.27% | -0.75% | -10.74% | -15.64% | -40.71% | -68.33% | -84.41% | -96.45% | N/A | $23.20 | $3.67 | 82.80% | 8.72% | 1.68 | 3,079,000 | 5.95% |
| ARVN | ARVINAS INC | $8.29 | -0.24% | -1.89% | -10.48% | 8.08% | -23.88% | 7.38% | -65.91% | -91.02% | N/A | $14.51 | $6.97 | 42.87% | 18.94% | 1.39 | 1,776,000 | 233.21% |
| BUUU | BUUU GROUP LTD | $46.25 | 0.54% | 17.09% | 59.70% | 148.66% | 204.38% | 508.55% | N/A | N/A | N/A | $48.11 | $5.70 | 3.87% | 711.40% | 0.96 | 36,000 | 32.35% |
| HBCP | HOME BANCORP INC | $68.57 | -0.04% | -0.94% | -4.03% | 3.46% | 16.73% | 20.45% | 109.57% | 84.43% | 145.77% | $74.50 | $50.54 | 7.96% | 35.67% | 0.73 | 155,000 | 131.34% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.41 | -0.28% | -2.37% | -4.29% | 1.13% | -3.60% | -28.18% | -29.99% | -11.42% | -34.41% | $29.61 | $18.28 | 27.69% | 17.12% | 0.89 | 790,000 | 42.60% |
| EBF | ENNIS INC | $21.32 | -0.33% | 0.09% | -5.37% | 4.87% | 4.31% | 16.50% | -0.88% | 17.53% | 28.74% | $22.94 | $16.30 | 7.06% | 30.80% | 0.47 | 457,000 | 228.78% |
| HKD | AMTD DIGITAL INC | $1.71 | -0.58% | 1.18% | 3.01% | 0.59% | 7.55% | -8.06% | -68.91% | N/A | N/A | $5.47 | $1.26 | 68.74% | 35.71% | 0.69 | 121,000 | 9.01% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.04 | -1.17% | -7.68% | -10.39% | -21.99% | -17.33% | -35.34% | -40.09% | -66.08% | 5.52% | $33.34 | $20.66 | 36.89% | 1.84% | 0.82 | 4,314,000 | 798.75% |
| CERS | CERUS CORP | $2.65 | -0.38% | 6.43% | -3.99% | -1.85% | 47.22% | 103.85% | 65.63% | -58.40% | -55.83% | $3.47 | $1.38 | 23.63% | 92.03% | 1.77 | 3,570,000 | 44.89% |
| IBEX | IBEX LTD | $40.20 | -1.76% | 1.01% | 13.43% | 33.02% | 40.46% | -4.29% | 160.87% | 133.59% | N/A | $42.29 | $25.94 | 4.94% | 54.97% | 0.57 | 219,000 | 30.36% |
| BWAY | BRAINSWAY LTD | $13.61 | 0.59% | -2.30% | -7.16% | -8.60% | 1.26% | 70.55% | 559.08% | 248.53% | N/A | $17.40 | $7.14 | 21.78% | 90.75% | 0.91 | 47,000 | 44.17% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.76 | -0.09% | -2.64% | -0.99% | 18.83% | 45.96% | 45.29% | 167.15% | 132.78% | 192.17% | $69.59 | $40.45 | 4.07% | 65.06% | 0.68 | 189,000 | 162.50% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.88 | 0.51% | 16.74% | 20.67% | -14.07% | 21.42% | -31.00% | -89.35% | -98.27% | N/A | $17.58 | $5.37 | 55.18% | 46.74% | 2.59 | 1,754,000 | -34.06% |
| YORW | YORK WATER CO | $32.69 | -1.06% | -1.45% | -2.01% | 10.70% | 8.42% | 6.69% | -18.96% | -25.99% | 10.44% | $34.81 | $28.26 | 6.09% | 15.68% | 0.27 | 355,000 | 343.75% |
| RGNX | REGENXBIO INC | $8.03 | -2.25% | -5.86% | -27.46% | 2.95% | -3.02% | -14.21% | -54.91% | -81.57% | -47.00% | $16.19 | $5.46 | 50.40% | 47.07% | 1.52 | 3,364,000 | 86.06% |
| VRRM | VERRA MOBILITY CORP | $3.48 | 2.05% | -1.97% | -21.80% | -21.62% | -76.13% | -85.87% | -81.70% | -76.13% | N/A | $25.45 | $3.23 | 86.33% | 7.74% | 0.76 | 33,843,000 | 271.33% |
| TECX | TECTONIC THERAPEUTIC INC | $27.00 | -0.77% | -7.06% | -26.25% | -10.06% | -16.02% | 72.63% | 45.16% | -63.83% | N/A | $39.53 | $14.39 | 31.69% | 87.70% | 1.23 | 331,000 | 77.01% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.06 | -3.82% | 8.24% | 27.97% | -68.08% | -70.68% | 41.56% | 46.13% | 93.18% | -75.84% | $40.37 | $2.96 | 77.56% | 206.08% | 1.01 | 3,244,000 | -17.66% |
| BALY | BALLY's CORP | $10.41 | 0.29% | 13.52% | 16.84% | -24.89% | -16.18% | -1.61% | -34.90% | -75.74% | N/A | $20.74 | $8.44 | 49.81% | 23.34% | 1.33 | 374,000 | 306.52% |
| OVID | OVID THERAPEUTICS INC | $2.69 | -0.37% | 0.00% | -5.28% | 18.50% | 16.96% | 120.49% | -29.02% | -19.46% | N/A | $3.11 | $1.18 | 13.37% | 127.97% | 1.00 | 5,896,000 | 196.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.15 | -0.72% | -6.74% | -14.43% | -25.09% | -26.02% | -28.08% | -39.06% | -57.13% | N/A | $6.17 | $4.08 | 32.68% | 1.72% | 0.97 | 3,990,000 | 151.10% |
| SD | SANDRIDGE ENERGY INC | $14.16 | -0.91% | -3.21% | -1.32% | 1.00% | -14.75% | 22.07% | -8.88% | 31.48% | N/A | $18.45 | $11.10 | 23.25% | 27.57% | 0.83 | 1,100,000 | 243.75% |
| DNUT | KRISPY KREME INC | $3.02 | -0.98% | -5.92% | -6.79% | -16.80% | -16.80% | -17.03% | -77.09% | -79.84% | N/A | $5.11 | $2.88 | 40.90% | 4.86% | 0.87 | 3,418,000 | 36.39% |
| SLI | STANDARD LITHIUM LTD | $2.12 | 1.44% | -4.93% | -5.78% | -37.83% | -46.33% | -28.38% | -34.16% | -66.93% | N/A | $6.40 | $1.91 | 66.88% | 10.99% | 1.77 | 2,268,000 | 54.50% |
| CTEV | CLARITEV CORP | $30.81 | -2.90% | -14.37% | -13.46% | 4.72% | 89.25% | -44.38% | -53.60% | -86.63% | N/A | $73.68 | $11.53 | 58.18% | 167.22% | 1.49 | 299,000 | 59.04% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.58 | -1.92% | -5.91% | -20.97% | -32.58% | -25.42% | -37.63% | -14.56% | N/A | 444.90% | $12.58 | $3.41 | 71.54% | 5.14% | 0.92 | 2,747,000 | 52.95% |
| BSRR | SIERRA BANCORP | $40.19 | -0.45% | -1.33% | -1.13% | 1.72% | 24.81% | 29.31% | 105.89% | 76.74% | 116.77% | $43.13 | $26.49 | 6.81% | 51.72% | 0.69 | 111,000 | 314.18% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 0.22% | 1.45% | -1.59% | 22.85% | 44.19% | -16.91% | 172.41% | 305.64% | 547.03% | $36.26 | $15.25 | 23.05% | 83.01% | 0.73 | 199,000 | 174.10% |
| EOLS | EVOLUS INC | $7.86 | -1.87% | 0.26% | -3.91% | 18.55% | 62.73% | 22.43% | -16.20% | -1.26% | N/A | $9.31 | $3.86 | 15.57% | 103.63% | 1.06 | 1,182,000 | -3.51% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.42 | -1.31% | 1.89% | 4.59% | 57.64% | 37.96% | 25.81% | N/A | N/A | N/A | $27.00 | $16.21 | 2.15% | 63.04% | 0.17 | 560,000 | 43.22% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.94 | 1.04% | 3.19% | -15.28% | 28.48% | 33.79% | 42.65% | -30.96% | -69.64% | N/A | $2.58 | $1.18 | 24.81% | 65.11% | 1.17 | 1,770,000 | 62.24% |
| CLB | CORE LABORATORIES INC | $11.25 | -1.32% | -10.00% | -10.14% | -3.76% | -29.95% | -11.28% | -53.84% | -59.05% | -89.53% | $20.36 | $9.79 | 44.74% | 14.91% | 1.08 | 899,000 | 40.03% |
| OBT | ORANGE COUNTY BANCORP INC | $38.49 | 0.86% | 0.55% | -0.88% | 3.38% | 25.09% | 44.05% | 65.51% | 125.68% | N/A | $40.10 | $23.25 | 4.01% | 65.55% | 0.56 | 175,000 | 207.02% |
| BSVN | BANK7 CORP | $54.15 | -0.75% | -1.35% | 4.09% | 18.62% | 39.92% | 10.78% | 122.29% | 157.49% | N/A | $57.68 | $38.29 | 6.11% | 41.42% | 0.71 | 104,000 | -3.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.