| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.27 | -0.35% | -1.31% | -11.05% | -6.01% | 4.26% | -6.16% | 780.47% | 89.73% | -29.87% | $13.50 | $9.97 | 16.52% | 13.04% | 0.63 | 125,000 | -38.73% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.30 | 0.89% | 3.96% | 4.15% | -1.22% | -20.03% | -28.93% | -32.29% | -37.71% | -18.59% | $16.63 | $10.33 | 32.05% | 9.39% | 0.71 | 483,000 | 59.41% |
| TWI | TITAN INTERNATIONAL INC | $8.55 | -0.12% | 5.95% | 2.03% | 15.54% | -13.11% | 29.74% | -49.91% | 25.37% | 201.06% | $10.94 | $5.93 | 21.85% | 44.11% | 1.48 | 379,000 | -17.97% |
| HPK | HIGHPEAK ENERGY INC | $4.35 | -0.68% | -0.46% | -11.50% | -36.96% | -55.20% | -70.10% | -81.88% | -75.53% | N/A | $15.02 | $4.00 | 71.04% | 8.75% | 1.11 | 606,000 | -15.60% |
| CRD.A | CRAWFORD & CO | $11.10 | 1.46% | 1.19% | -1.68% | 3.54% | 2.59% | -3.48% | 70.25% | 41.04% | 143.42% | $12.49 | $8.63 | 11.13% | 28.62% | 0.69 | 33,000 | -26.67% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.71 | 0.41% | 1.26% | -6.69% | 13.13% | -5.59% | 7.22% | -14.39% | -1.30% | 8.25% | $47.00 | $36.08 | 11.26% | 15.62% | 0.70 | 56,300 | -17.21% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.26 | -0.95% | 8.95% | 9.58% | -11.12% | 8.22% | -4.64% | 218.33% | 527.37% | 524.06% | $145.02 | $88.90 | 18.45% | 33.03% | 0.71 | 80,400 | 10.74% |
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 1.60% | -0.34% | 5.55% | -6.17% | 35.77% | 24.40% | N/A | N/A | N/A | $34.50 | $17.29 | 22.87% | 53.90% | 0.62 | 37,700 | 34.64% |
| ARKO | ARKO CORP | $4.89 | 4.04% | 11.64% | -3.74% | 25.71% | 6.54% | -22.50% | -42.61% | -40.94% | N/A | $7.84 | $3.51 | 37.63% | 39.32% | 0.92 | 371,000 | 42.69% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.05 | 3.40% | -8.47% | -17.35% | -43.25% | -49.62% | -42.80% | -86.42% | -93.92% | -94.23% | $24.01 | $9.42 | 58.14% | 6.74% | 1.32 | 1,439,000 | -43.90% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | -2.84% | 2.57% | 48.02% | 34.72% | 262.24% | 302.35% | 678.57% | 219.73% | 248.55% | $12.75 | $1.61 | 5.96% | 642.87% | 1.25 | 1,925,000 | -5.17% |
| UMAC | UNUSUAL MACHINES INC | $14.74 | 4.02% | -4.90% | 47.11% | 2.93% | 27.07% | 33.27% | N/A | N/A | N/A | $17.48 | $4.45 | 15.68% | 231.24% | 2.29 | 5,555,000 | -18.45% |
| FTK | FLOTEK INDUSTRIES INC | $18.06 | 1.40% | -7.57% | 8.27% | 13.51% | 35.38% | 110.49% | 150.83% | 61.83% | -65.04% | $20.09 | $6.05 | 10.10% | 198.51% | 1.07 | 290,000 | 6.62% |
| SB | SAFE BULKERS INC | $5.14 | -0.58% | 5.76% | 4.68% | 20.37% | 25.98% | 44.79% | 67.43% | 185.56% | 1,188.22% | $5.54 | $3.02 | 7.24% | 70.48% | 0.90 | 465,000 | -28.68% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.30 | 0.00% | 0.00% | -13.33% | -39.81% | -23.53% | -46.72% | -75.66% | -87.56% | N/A | $3.21 | $1.20 | 59.50% | 8.33% | 0.84 | 1,439,000 | 28.37% |
| KOPN | KOPIN CORP | $2.96 | 4.23% | 15.18% | 16.54% | -12.68% | 75.15% | 152.99% | 71.10% | 12.12% | 29.82% | $4.16 | $0.71 | 28.85% | 317.49% | 2.24 | 2,409,000 | -36.42% |
| ZEUS | OLYMPIC STEEL INC | $48.22 | 0.27% | 8.82% | 12.90% | 72.71% | 40.09% | 48.37% | 23.45% | 206.35% | 401.77% | $49.10 | $26.32 | 1.79% | 83.21% | 1.28 | 79,000 | -17.71% |
| LAES | SEALSQ CORP | $4.35 | 4.57% | 0.00% | 2.59% | -29.04% | 28.70% | 29.85% | N/A | N/A | N/A | $8.71 | $1.99 | 50.06% | 118.59% | 2.25 | 9,409,000 | 20.06% |
| DIN | DINE BRANDS GLOBAL INC | $37.28 | 2.90% | 7.84% | 9.49% | 41.80% | 54.11% | 42.02% | -49.80% | -45.62% | -55.51% | $37.50 | $18.63 | 0.59% | 100.11% | 1.11 | 568,000 | 39.90% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 0.48% | -4.08% | -12.24% | 7.09% | -5.79% | 41.00% | 45.86% | -42.53% | N/A | $7.08 | $2.61 | 40.23% | 62.07% | 1.69 | 627,000 | -16.51% |
| EXOD | EXODUS MOVEMENT INC | $18.25 | 11.69% | 16.46% | 19.83% | -36.28% | -45.85% | -45.65% | N/A | N/A | N/A | $117.40 | $13.31 | 84.45% | 37.11% | 1.78 | 140,000 | 48.94% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.14 | 4.32% | -3.68% | -3.68% | -37.82% | -54.09% | -46.78% | 0.32% | -52.50% | N/A | $11.64 | $3.00 | 73.01% | 4.67% | 1.34 | 3,518,000 | 101.26% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.45 | -0.28% | -0.48% | -3.41% | 4.33% | -1.77% | -22.40% | 0.00% | -2.36% | N/A | $20.19 | $13.03 | 28.43% | 10.90% | 0.49 | 121,000 | -22.44% |
| LTBR | LIGHTBRIDGE CORP | $16.51 | 0.00% | 5.77% | 6.86% | -38.65% | 18.44% | 218.11% | 258.13% | 182.22% | -68.73% | $31.34 | $5.01 | 47.31% | 229.54% | 1.89 | 656,000 | -45.10% |
| CYRX | CRYOPORT INC | $10.65 | 0.85% | 8.34% | 13.30% | 13.30% | 42.00% | 26.94% | -48.02% | -81.18% | 393.06% | $11.44 | $4.58 | 6.91% | 132.53% | 1.94 | 389,000 | 12.75% |
| MGPI | MGP INGREDIENTS INC | $24.93 | 0.69% | 3.96% | -4.15% | 4.18% | -16.65% | -32.00% | -76.24% | -49.92% | 9.53% | $38.11 | $21.67 | 34.58% | 15.04% | 0.67 | 208,000 | 11.23% |
| SABR | SABRE CORP | $1.34 | -8.22% | -3.60% | -11.26% | -25.56% | -57.73% | -58.51% | -79.51% | -89.29% | -94.86% | $4.63 | $1.31 | 71.06% | 2.29% | 1.90 | 4,538,000 | -43.70% |
| BHB | BAR HARBOR BANKSHARES | $31.67 | -0.28% | 0.09% | -3.74% | 8.53% | -0.44% | 5.67% | -0.69% | 32.68% | 47.03% | $35.00 | $26.43 | 9.51% | 19.83% | 0.84 | 80,500 | 40.00% |
| GLOO | GLOO HOLDINGS INC | $6.63 | 7.28% | 21.43% | -7.79% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.30 | 33.57% | 25.09% | -2.74 | 75,500 | 10.22% |
| CTEV | CLARITEV CORP | $31.96 | 10.44% | 8.23% | -14.66% | -39.01% | -31.14% | 117.41% | -33.42% | -89.90% | N/A | $74.07 | $12.86 | 56.85% | 148.52% | 1.39 | 141,000 | -33.49% |
| MAMA | MAMA's CREATIONS INC | $12.97 | 0.78% | 1.25% | -2.70% | 18.45% | 43.95% | 93.01% | 597.31% | 542.08% | 2,216.07% | $14.97 | $5.50 | 13.36% | 135.82% | 0.57 | 298,000 | -6.29% |
| TCBX | THIRD COAST BANCSHARES INC | $37.94 | -0.65% | -0.97% | -5.08% | -0.52% | 2.62% | 21.21% | 100.95% | N/A | N/A | $41.70 | $25.17 | 9.02% | 50.74% | 0.81 | 38,000 | -15.56% |
| UNTY | UNITY BANCORP INC | $52.48 | -0.57% | 0.98% | -5.20% | 11.28% | -0.32% | 23.22% | 93.72% | 161.48% | 335.70% | $57.24 | $36.65 | 8.32% | 43.18% | 0.58 | 44,300 | 79.35% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.45 | -2.41% | 2.06% | -3.26% | -23.41% | -53.50% | -75.31% | N/A | N/A | N/A | $21.49 | $3.61 | 79.29% | 23.27% | 1.21 | 372,000 | -38.31% |
| RMR | RMR GROUP INC | $16.42 | 0.61% | 7.04% | 4.32% | 13.01% | -7.02% | -16.48% | -44.75% | -57.99% | -4.48% | $20.03 | $13.48 | 18.02% | 21.77% | 0.69 | 129,000 | 21.70% |
| AROW | ARROW FINANCIAL CORP | $32.01 | -0.99% | -0.16% | -0.59% | 20.34% | 15.89% | 21.80% | -2.40% | 11.36% | 51.19% | $33.56 | $22.72 | 4.62% | 40.89% | 0.70 | 98,000 | 83.18% |
| ANRO | ALTO NEUROSCIENCE INC | $16.94 | 3.48% | 2.48% | 11.96% | 188.10% | 532.09% | 298.59% | N/A | N/A | N/A | $20.91 | $1.60 | 18.98% | 958.75% | 1.11 | 135,000 | -37.21% |
| MSB | MESABI TRUST | $40.09 | 0.88% | 8.15% | 15.77% | 27.76% | 61.59% | 49.14% | 93.39% | 41.88% | 1,001.37% | $42.25 | $22.55 | 5.11% | 77.78% | 0.64 | 32,000 | -57.10% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.01 | 0.63% | -0.87% | -10.10% | -6.75% | -13.31% | -19.98% | -47.34% | -55.70% | N/A | $11.53 | $7.55 | 30.53% | 6.09% | 0.81 | 680,000 | -15.11% |
| MAGN | MAGNERA CORP | $14.73 | 0.34% | 1.17% | -0.74% | 44.27% | 14.19% | -18.71% | -67.16% | -93.88% | -92.98% | $23.19 | $7.82 | 36.48% | 88.36% | 1.45 | 258,000 | -32.46% |
| IBEX | IBEX LTD | $38.85 | 1.94% | 4.16% | 3.08% | 6.18% | 29.80% | 83.00% | 48.79% | 94.54% | N/A | $42.99 | $21.05 | 9.63% | 84.56% | 0.63 | 79,000 | 51.92% |
| IVA | INVENTIVA SA | $5.45 | 12.84% | 18.48% | 22.20% | 18.22% | 57.51% | 151.15% | -0.91% | -65.40% | N/A | $7.98 | $2.11 | 31.72% | 158.17% | 0.34 | 1,373,000 | 742.33% |
| XNET | XUNLEI LTD | $8.28 | 8.95% | 8.24% | 22.30% | -9.80% | 81.98% | 322.45% | 292.42% | 100.97% | 21.23% | $11.03 | $1.99 | 24.93% | 316.08% | 1.38 | 543,000 | 143.50% |
| DSGN | DESIGN THERAPEUTICS INC | $9.12 | -2.88% | 4.95% | -3.29% | 40.52% | 128.00% | 122.17% | 0.44% | N/A | N/A | $10.31 | $2.60 | 11.51% | 250.77% | 1.46 | 344,000 | 105.99% |
| TSAT | TELESAT CORP | $34.97 | 7.70% | 13.03% | 9.04% | 5.02% | 39.29% | 124.60% | 246.92% | N/A | N/A | $36.85 | $14.31 | 5.09% | 144.37% | 1.29 | 241,000 | 58.55% |
| LEGH | LEGACY HOUSING CORP | $21.65 | 1.26% | 10.91% | 4.49% | -0.18% | -7.12% | -5.33% | 5.87% | 43.38% | N/A | $29.45 | $18.84 | 26.49% | 14.95% | 0.86 | 98,000 | -20.97% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.74 | -0.63% | -1.46% | -7.42% | -12.22% | -14.90% | -27.96% | -37.88% | -45.39% | -55.70% | $6.96 | $3.57 | 31.90% | 32.77% | 1.35 | 564,000 | -21.34% |
| EHAB | ENHABIT INC | $10.19 | 2.21% | 10.40% | 5.27% | 28.02% | 43.93% | 31.15% | -23.21% | N/A | N/A | $10.91 | $6.47 | 6.56% | 57.50% | 0.76 | 382,000 | -8.61% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.20 | 0.63% | -10.36% | -21.57% | -26.77% | -7.51% | 23.08% | 178.26% | 67.54% | N/A | $5.08 | $2.04 | 37.01% | 56.86% | 1.19 | 271,000 | 60.36% |
| FULC | FULCRUM THERAPEUTICS INC | $9.51 | -3.45% | -12.27% | -26.85% | 8.69% | 20.38% | 128.06% | -31.93% | -15.92% | N/A | $15.74 | $2.32 | 39.58% | 310.80% | 1.30 | 964,000 | 30.45% |
| SD | SANDRIDGE ENERGY INC | $13.97 | 1.97% | 0.07% | -4.58% | 17.99% | 29.11% | 12.57% | -19.90% | 232.62% | N/A | $15.56 | $8.81 | 10.22% | 58.57% | 0.98 | 182,000 | -33.82% |
| FFIC | FLUSHING FINANCIAL CORP | $15.17 | 0.80% | 1.95% | -11.23% | 12.29% | 22.04% | 5.79% | -22.21% | -19.44% | -25.60% | $17.79 | $10.65 | 14.73% | 42.44% | 0.86 | 280,000 | -37.08% |
| HLLY | HOLLEY INC | $4.21 | 5.51% | 1.20% | -0.47% | 44.67% | 103.38% | 47.72% | 69.76% | -58.60% | N/A | $4.43 | $1.60 | 4.97% | 163.13% | 1.00 | 1,835,000 | 217.47% |
| SCVL | SHOE CARNIVAL INC | $18.70 | -2.25% | 6.07% | -0.21% | -4.45% | -10.95% | -39.07% | -27.49% | -13.10% | 68.85% | $31.36 | $15.21 | 40.37% | 22.95% | 1.28 | 461,000 | -26.00% |
| FFWM | FIRST FOUNDATION INC | $6.17 | -1.12% | 0.82% | 2.15% | 8.25% | 11.98% | 7.30% | -59.59% | -71.49% | -44.94% | $6.47 | $4.42 | 4.64% | 39.75% | 1.09 | 196,000 | -36.77% |
| ABSI | ABSCI CORP | $3.40 | 1.95% | -9.09% | -6.59% | -7.10% | 27.82% | 19.30% | 20.57% | N/A | N/A | $6.33 | $2.01 | 46.29% | 69.15% | 2.17 | 3,588,000 | -52.87% |
| VLGEA | VILLAGE SUPER MARKET INC | $34.62 | 1.35% | 0.29% | -8.85% | 9.45% | -6.46% | 8.73% | 47.26% | 55.32% | 38.76% | $40.15 | $30.08 | 13.76% | 15.09% | 0.37 | 36,700 | -23.54% |
| BDN | BRANDYWINE REALTY TRUST | $2.94 | -2.65% | 1.38% | -2.33% | -19.67% | -32.41% | -41.55% | -55.25% | -74.17% | -77.28% | $5.56 | $2.83 | 47.12% | 3.89% | 1.04 | 2,501,000 | -33.18% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.39 | -1.99% | -0.93% | -1.99% | -14.34% | -43.25% | 21.48% | 213.24% | 38.31% | 58.96% | $14.69 | $5.24 | 56.50% | 21.95% | 1.36 | 859,000 | -7.83% |
| NUS | NU SKIN ENTERPRISES INC | $10.45 | 1.16% | 7.84% | -1.51% | -0.10% | 20.81% | 53.00% | -75.48% | -81.08% | -68.47% | $14.62 | $5.32 | 28.52% | 96.43% | 0.93 | 218,000 | 53.52% |
| PKST | PEAKSTONE REALTY TRUST | $13.78 | -0.36% | -4.24% | -4.70% | 6.82% | -1.29% | 30.99% | N/A | N/A | N/A | $15.40 | $10.35 | 10.54% | 33.14% | 0.91 | 120,000 | -26.38% |
| CDZI | CADIZ INC | $6.08 | 5.37% | 5.01% | 7.23% | 13.86% | 105.41% | 16.25% | 78.30% | -43.65% | 12.80% | $6.49 | $2.13 | 6.25% | 185.45% | 1.23 | 796,000 | -33.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $23.77 | -3.18% | -15.14% | -31.02% | 41.24% | 145.81% | 100.19% | -64.09% | N/A | N/A | $45.00 | $7.65 | 47.18% | 210.72% | 1.58 | 97,000 | -13.39% |
| KIDS | ORTHOPEDIATRICS CORP | $20.11 | 9.83% | 10.68% | 14.26% | 14.85% | -9.17% | -19.56% | -54.10% | -53.37% | N/A | $27.60 | $15.28 | 27.14% | 31.61% | 1.20 | 394,000 | 198.48% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.75 | -0.59% | -0.59% | -19.35% | -5.06% | 55.17% | 29.81% | 653.35% | 74.87% | N/A | $9.60 | $2.54 | 29.69% | 165.75% | 1.09 | 1,312,000 | -22.14% |
| MOV | MOVADO GROUP INC | $22.74 | 0.35% | 9.01% | 5.87% | 26.90% | 36.58% | 18.87% | -36.30% | 8.39% | -2.49% | $22.75 | $12.85 | 0.04% | 76.96% | 1.10 | 143,000 | -10.06% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.51 | 2.32% | 6.98% | 26.43% | 2.60% | 74.65% | -2.72% | 16.43% | -4.82% | -4.21% | $8.56 | $3.35 | 12.27% | 124.18% | 1.41 | 1,294,000 | 37.37% |
| PACK | RANPAK HOLDINGS CORP | $5.96 | -1.81% | 5.49% | 7.39% | 16.86% | 64.19% | -3.09% | -10.11% | -62.70% | N/A | $8.70 | $2.91 | 31.49% | 104.81% | 1.76 | 344,000 | -12.91% |
| KRT | KARAT PACKAGING INC | $24.89 | 2.60% | 9.02% | 8.08% | 4.19% | -13.06% | -12.48% | 58.13% | N/A | N/A | $33.89 | $20.61 | 26.56% | 20.77% | 0.81 | 86,000 | 45.76% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.79 | 1.94% | 2.66% | 13.09% | 17.68% | 39.52% | 60.39% | 62.87% | -59.93% | N/A | $6.02 | $2.35 | 3.82% | 146.38% | 1.54 | 711,000 | 27.65% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.25 | -0.60% | -1.12% | -8.18% | -4.47% | -6.69% | 2.87% | -10.83% | -5.89% | 60.80% | $15.50 | $11.58 | 14.52% | 14.38% | 0.68 | 197,000 | -15.09% |
| STKL | SUNOPTA INC | $4.22 | 13.44% | 16.90% | 11.05% | -25.83% | -31.27% | -42.43% | -52.05% | -64.13% | -29.55% | $7.68 | $3.32 | 45.05% | 27.11% | 1.15 | 4,346,000 | 662.46% |
| ACNB | ACNB CORP | $48.02 | -0.64% | -0.85% | -7.05% | 9.86% | 9.91% | 29.16% | 24.47% | 76.22% | 126.94% | $53.41 | $35.70 | 10.09% | 34.51% | 0.65 | 24,300 | 9.46% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.32 | -0.84% | -0.46% | -4.52% | 4.70% | -6.38% | -6.16% | -22.26% | 7.31% | 40.34% | $35.41 | $23.96 | 20.02% | 18.20% | 0.93 | 83,000 | -10.75% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.81 | 1.81% | -2.09% | -5.70% | -24.05% | -30.27% | -27.95% | -7.87% | -60.64% | -52.45% | $5.38 | $2.71 | 47.77% | 3.69% | 1.55 | 600,000 | -1.32% |
| CION | CION INVESTMENT CORP | $9.60 | -0.21% | -2.64% | -5.88% | 3.00% | -3.23% | -13.36% | -10.86% | N/A | N/A | $12.71 | $8.51 | 24.47% | 12.81% | 0.77 | 344,000 | -5.23% |
| OSPN | ONESPAN INC | $13.03 | -0.53% | 2.12% | 0.54% | -14.67% | -16.69% | -29.53% | 3.49% | -42.62% | -18.05% | $20.37 | $11.00 | 36.02% | 18.45% | 1.19 | 332,000 | -23.68% |
| GEVO | GEVO INC | $2.04 | 2.51% | -3.32% | -12.07% | -13.92% | 33.33% | -5.12% | -2.86% | -66.34% | -98.77% | $2.95 | $0.92 | 30.85% | 121.50% | 2.04 | 2,229,000 | -16.98% |
| VBNK | VERSABANK | $15.46 | 2.93% | 3.41% | 6.92% | 29.81% | 35.85% | 14.94% | 104.77% | N/A | N/A | $15.58 | $8.51 | 0.80% | 81.67% | 0.56 | 26,700 | -72.47% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.87 | -0.56% | 0.34% | -4.74% | 5.30% | 8.24% | 40.60% | 1.07% | 35.17% | N/A | $19.11 | $11.93 | 6.49% | 49.79% | 0.78 | 38,000 | -46.48% |
| KOS | KOSMOS ENERGY LTD | $1.03 | 10.40% | 4.04% | 0.98% | -37.58% | -49.76% | -71.78% | -85.49% | -65.32% | -75.30% | $3.75 | $0.84 | 72.53% | 23.21% | 1.34 | 17,589,000 | 20.89% |
| RRBI | RED RIVER BANCSHARES INC | $72.87 | 0.87% | 0.64% | -1.81% | 13.18% | 13.75% | 45.45% | 46.12% | 39.06% | N/A | $78.01 | $46.33 | 6.59% | 57.29% | 0.74 | 39,600 | 102.04% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 1.63% | 0.67% | -1.45% | -2.47% | -6.60% | -3.47% | 15.03% | -26.83% | N/A | $8.94 | $6.56 | 16.11% | 14.33% | 0.74 | 31,000 | -53.38% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.19 | 1.36% | 0.88% | -6.54% | 6.84% | -5.57% | 2.74% | -4.41% | 20.30% | 40.22% | $54.20 | $38.90 | 9.24% | 26.47% | 0.78 | 16,600 | -2.35% |
| ASIX | ADVANSIX INC | $18.26 | -1.24% | 9.60% | 12.02% | -11.32% | -20.99% | -36.99% | -57.62% | -20.30% | N/A | $32.58 | $14.10 | 43.94% | 29.50% | 1.20 | 210,000 | -38.78% |
| MTW | MANITOWOC CO INC | $13.80 | 1.85% | 9.44% | 6.89% | 34.37% | 6.32% | 56.11% | 14.90% | -7.38% | -74.93% | $13.99 | $7.06 | 1.36% | 95.47% | 1.46 | 250,000 | 24.38% |
| KRNY | KEARNY FINANCIAL CORP | $7.56 | -1.05% | 1.20% | -2.70% | 15.24% | 13.68% | 10.69% | -27.03% | -33.68% | -36.79% | $7.95 | $5.45 | 4.91% | 38.84% | 0.80 | 336,000 | -36.36% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.93 | -2.55% | -4.27% | -14.32% | 11.82% | 64.17% | 107.72% | 71.83% | -57.54% | -61.87% | $39.71 | $7.75 | 22.10% | 299.10% | 0.90 | 100,000 | -9.91% |
| SATL | SATELLOGIC INC | $3.61 | 19.93% | 57.64% | 75.24% | 6.96% | 7.44% | 31.75% | -7.44% | N/A | N/A | $5.12 | $1.26 | 29.49% | 187.65% | 1.09 | 20,476,000 | 81.56% |
| DXF | EASON TECHNOLOGY LTD | $1.66 | -19.42% | -20.19% | -36.88% | -48.45% | -67.77% | 10.67% | 705.83% | 11.41% | -64.98% | $48.26 | $1.45 | 96.56% | 14.48% | 1.18 | 99,000 | 25.32% |
| LENZ | LENZ THERAPEUTICS INC | $15.57 | 4.71% | -5.52% | -14.17% | -59.67% | -53.84% | -32.89% | 6.43% | N/A | N/A | $50.19 | $14.43 | 68.98% | 7.90% | 1.32 | 1,042,000 | -37.75% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.34 | 10.38% | 21.88% | 11.43% | 14.15% | 112.73% | 414.29% | 325.45% | 77.27% | 1,100.00% | $3.13 | $0.45 | 25.24% | 420.00% | 0.77 | 1,687,000 | 140.31% |
| MITK | MITEK SYSTEMS INC | $10.62 | -0.56% | 4.12% | 5.57% | 16.96% | 10.74% | 4.63% | 7.38% | -39.14% | 141.36% | $11.39 | $6.93 | 6.76% | 53.25% | 1.16 | 376,000 | 7.43% |
| LBRX | LB PHARMACEUTICALS INC | $19.03 | -8.20% | -7.44% | -0.50% | 18.42% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 17.80% | 42.44% | 0.59 | 223,000 | -0.45% |
| NFBK | NORTHFIELD BANCORP INC | $11.48 | -0.26% | 0.26% | -6.51% | 4.84% | -2.46% | 3.14% | -27.71% | -14.01% | -26.27% | $12.50 | $9.40 | 8.16% | 22.13% | 0.73 | 111,000 | -17.16% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.86 | -0.85% | 5.78% | 1.56% | -19.73% | -19.34% | -37.92% | 14.01% | -21.13% | N/A | $12.47 | $4.44 | 53.01% | 31.98% | 1.27 | 259,000 | -20.06% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.85 | -0.30% | 2.93% | 10.13% | 24.26% | -2.77% | -10.61% | -57.17% | -63.69% | -4.37% | $20.87 | $13.24 | 19.26% | 27.27% | 0.57 | 166,000 | 5.06% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | -3.05% | -2.09% | -14.00% | -13.91% | 38.57% | -32.14% | -84.50% | -33.80% | -82.72% | $16.67 | $4.32 | 46.53% | 106.25% | 1.48 | 586,000 | 45.77% |
| ITIC | INVESTORS TITLE CO | $253.90 | 0.36% | -0.28% | 1.33% | -0.47% | 23.91% | 16.71% | 59.24% | 68.42% | 185.28% | $288.98 | $190.20 | 12.14% | 33.49% | 0.85 | 12,100 | 34.44% |
| MCS | MARCUS CORP | $15.57 | 2.10% | 2.23% | -3.41% | 19.13% | -10.72% | -21.56% | 0.58% | 6.21% | -18.22% | $22.38 | $12.85 | 30.41% | 21.17% | 0.71 | 174,000 | 47.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.