| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM | CULLINAN THERAPEUTICS INC | $8.54 | -2.62% | 9.49% | -0.23% | 7.42% | 10.77% | -36.51% | -31.18% | N/A | N/A | $13.78 | $5.68 | 38.03% | 50.35% | 1.27 | 535,000 | -47.29% |
| SB | SAFE BULKERS INC | $4.79 | 0.00% | -3.43% | 11.40% | 10.88% | 29.11% | 8.13% | 62.93% | 369.61% | 221.48% | $5.00 | $3.02 | 4.20% | 58.87% | 0.91 | 264,000 | -30.89% |
| ITRG | INTEGRA RESOURCES CORP | $2.98 | -0.33% | -2.30% | -5.10% | 55.21% | 77.38% | 201.01% | 75.40% | -63.77% | N/A | $3.49 | $0.79 | 14.61% | 277.22% | 0.81 | 1,293,000 | -26.41% |
| NRIM | NORTHRIM BANCORP INC | $22.80 | -0.04% | -2.19% | 8.78% | 3.33% | 0.52% | 12.41% | 67.16% | 175.96% | 217.11% | $25.00 | $16.18 | 8.81% | 40.96% | 0.70 | 94,000 | -31.88% |
| ZKH | ZKH GROUP LTD | $3.05 | -0.65% | 1.67% | 4.81% | 4.10% | -0.97% | -21.39% | N/A | N/A | N/A | $4.03 | $2.50 | 24.32% | 22.00% | 0.49 | 104,000 | 36.84% |
| TCBX | THIRD COAST BANCSHARES INC | $36.05 | -0.41% | -4.50% | -9.29% | -6.61% | 14.08% | 1.24% | 88.05% | N/A | N/A | $41.25 | $25.17 | 12.61% | 43.23% | 0.81 | 48,400 | -5.10% |
| ICHR | ICHOR HOLDINGS LTD | $14.54 | 1.75% | -4.40% | -35.61% | -21.15% | -18.63% | -51.93% | -48.96% | -49.11% | N/A | $36.48 | $13.12 | 60.14% | 10.82% | 2.25 | 645,000 | -25.35% |
| OXM | OXFORD INDUSTRIES INC | $33.62 | -0.56% | -7.31% | -12.01% | -26.13% | -39.86% | -55.69% | -69.15% | -40.39% | -48.44% | $89.86 | $32.54 | 62.59% | 3.32% | 1.21 | 356,000 | 7.23% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.83 | -0.09% | 1.23% | 2.17% | -5.13% | -8.54% | 8.19% | 48.12% | 44.45% | 27.13% | $40.15 | $29.64 | 15.73% | 14.14% | 0.38 | 31,200 | -33.62% |
| DVLT | DATAVAULT AI INC | $1.75 | -6.42% | 21.53% | -27.69% | 272.34% | 69.90% | -15.46% | -99.96% | -100.00% | N/A | $4.10 | $0.25 | 57.32% | 597.21% | 0.62 | 26,328,000 | -63.80% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.65 | 5.10% | -11.29% | -16.67% | 24.06% | 61.76% | 5.10% | -84.45% | -89.24% | -81.01% | $2.46 | $0.85 | 32.93% | 93.89% | 2.51 | 6,148,000 | 41.76% |
| TRON | TRON INC | $1.93 | 2.66% | -15.72% | -36.51% | -71.49% | 345.73% | 206.35% | N/A | N/A | N/A | $12.80 | $0.26 | 84.92% | 639.46% | 2.26 | 845,000 | -17.32% |
| ADCT | ADC THERAPEUTICS SA | $4.00 | 0.76% | 0.76% | -6.76% | 23.46% | 70.94% | 86.92% | 2.04% | -88.06% | N/A | $4.80 | $1.05 | 16.67% | 280.95% | 1.40 | 718,000 | 19.87% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.18 | 0.65% | -3.89% | -8.44% | -11.97% | -15.57% | -44.17% | -49.43% | -41.70% | -44.02% | $11.24 | $6.04 | 45.02% | 2.32% | 0.84 | 758,000 | -13.37% |
| TRNS | TRANSCAT INC | $53.10 | -0.19% | -6.17% | -25.22% | -35.43% | -34.59% | -48.23% | -36.39% | 65.94% | 463.69% | $112.22 | $52.19 | 52.68% | 1.74% | 0.87 | 113,000 | 32.94% |
| HZO | MARINEMAX INC | $22.63 | 1.98% | -3.82% | -12.63% | -12.05% | -2.58% | -23.03% | -34.63% | -31.71% | 36.82% | $35.46 | $16.85 | 36.18% | 34.30% | 1.43 | 352,000 | 22.22% |
| VREX | VAREX IMAGING CORP | $11.86 | 3.76% | -4.82% | 1.98% | 7.52% | 48.06% | -16.01% | -45.37% | -16.18% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.09 | 884,000 | 212.37% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.24 | -3.39% | -0.21% | -19.73% | -42.74% | -33.18% | -60.88% | -63.86% | -41.71% | -60.65% | $40.10 | $13.12 | 64.49% | 8.54% | 1.37 | 1,038,000 | -34.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.33 | 1.29% | -6.39% | -3.82% | -12.13% | -14.61% | -29.88% | -3.05% | -1.26% | N/A | $20.19 | $13.03 | 33.98% | 2.30% | 0.48 | 286,000 | -17.82% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.79 | -7.00% | -12.26% | -29.01% | -28.46% | -23.35% | -27.15% | 1.45% | -51.56% | -60.48% | $5.38 | $2.78 | 48.14% | 0.36% | 1.56 | 819,000 | 23.16% |
| HCKT | HACKETT GROUP INC | $18.12 | -0.77% | -2.42% | -3.67% | -11.57% | -29.93% | -40.34% | -20.25% | 18.66% | -7.17% | $34.02 | $17.53 | 46.74% | 3.40% | 0.72 | 353,000 | 0.57% |
| GTN | GRAY MEDIA INC | $4.81 | -1.23% | -5.13% | 0.42% | -16.93% | 22.08% | 8.33% | -56.31% | -72.26% | -71.16% | $6.31 | $2.91 | 23.71% | 65.29% | 1.12 | 993,000 | -49.80% |
| RGR | STURM RUGER & CO INC | $30.78 | 1.68% | -3.09% | -30.86% | -9.18% | -16.31% | -19.02% | -43.18% | -51.20% | -39.01% | $48.18 | $30.00 | 36.11% | 2.60% | 0.51 | 238,000 | -32.58% |
| CBLL | CERIBELL INC | $13.20 | 2.40% | 5.43% | 5.60% | 8.37% | -25.97% | -47.20% | N/A | N/A | N/A | $32.75 | $10.01 | 59.69% | 31.87% | 1.55 | 359,000 | 22.95% |
| ANGO | ANGIODYNAMICS INC | $11.88 | -0.25% | -5.79% | 0.51% | 35.31% | 23.88% | 72.67% | -15.74% | -2.06% | 1.71% | $13.50 | $6.69 | 12.00% | 77.58% | 1.02 | 383,000 | 35.34% |
| HY | HYSTER-YALE INC | $27.58 | -0.29% | -7.17% | -24.42% | -25.46% | -35.53% | -49.94% | -11.35% | -48.30% | -49.85% | $58.72 | $27.27 | 53.03% | 1.14% | 1.17 | 122,000 | -15.28% |
| BKSY | BLACKSKY TECHNOLOGY INC | $13.57 | 3.27% | -15.56% | -49.21% | -22.10% | 15.29% | 49.94% | -1.95% | -83.18% | N/A | $33.20 | $6.15 | 59.12% | 120.65% | 1.99 | 1,862,000 | -17.28% |
| TROX | TRONOX HOLDINGS PLC | $3.08 | -1.28% | -11.49% | -16.08% | -24.51% | -41.89% | -72.20% | -78.00% | -73.94% | -43.17% | $12.72 | $2.86 | 75.79% | 7.69% | 1.62 | 3,616,000 | -6.10% |
| RMR | RMR GROUP INC | $15.21 | 0.20% | -2.25% | 0.53% | -6.69% | -0.13% | -30.17% | -46.33% | -51.12% | N/A | $22.60 | $13.48 | 32.70% | 12.80% | 0.70 | 142,000 | -68.30% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.89 | -1.91% | 0.41% | -12.68% | -10.60% | -18.75% | N/A | N/A | N/A | N/A | $45.00 | $33.01 | 24.69% | 2.67% | 0.82 | 70,000 | 31.09% |
| FUFU | BITFUFU INC | $2.96 | 4.23% | -7.21% | -18.90% | -14.70% | -25.81% | -48.25% | -70.37% | N/A | N/A | $6.05 | $2.72 | 51.07% | 9.02% | 0.44 | 159,000 | -12.15% |
| RR | RICHTECH ROBOTICS INC | $3.24 | 3.85% | -10.74% | -41.73% | 46.61% | 39.66% | 486.96% | N/A | N/A | N/A | $7.43 | $0.52 | 56.39% | 520.69% | 1.79 | 37,756,000 | 179.45% |
| RSVR | RESERVOIR MEDIA INC | $7.40 | 1.93% | 1.37% | -2.76% | -3.27% | 0.00% | -14.94% | 21.91% | N/A | N/A | $9.83 | $6.56 | 24.72% | 12.80% | 0.74 | 117,000 | 20.62% |
| ACNB | ACNB CORP | $46.71 | 1.83% | -3.33% | 5.46% | 5.89% | 5.73% | 0.78% | 18.89% | 89.11% | 115.15% | $49.25 | $35.70 | 5.16% | 30.84% | 0.67 | 16,900 | 9.03% |
| ALT | ALTIMMUNE INC | $4.65 | 10.98% | 8.64% | 16.25% | 30.62% | -15.45% | -34.97% | -47.40% | -50.11% | -99.07% | $10.88 | $2.90 | 57.26% | 60.34% | 1.36 | 4,265,000 | 84.55% |
| FMNB | FARMERS NATIONAL BANC CORP | $12.86 | -0.54% | -3.74% | -7.55% | -8.47% | -5.99% | -15.23% | -14.83% | 0.39% | 53.83% | $16.29 | $11.58 | 21.06% | 11.02% | 0.69 | 102,000 | -47.42% |
| CEVA | CEVA INC | $20.16 | -14.50% | -22.70% | -27.06% | -14.97% | -3.54% | -26.53% | -26.05% | -46.82% | -20.25% | $38.94 | $18.31 | 48.23% | 10.10% | 1.84 | 1,858,000 | 590.71% |
| TBN | TAMBORAN RESOURCES CORP | $23.62 | -1.46% | -4.99% | -5.71% | 14.38% | 18.10% | 25.77% | N/A | N/A | N/A | $34.50 | $15.75 | 31.54% | 49.97% | 0.60 | 14,500 | -77.20% |
| BHB | BAR HARBOR BANKSHARES | $28.91 | -1.26% | -3.44% | -1.77% | -6.20% | -5.46% | -17.02% | -2.82% | 19.07% | 23.90% | $37.56 | $26.43 | 23.03% | 9.38% | 0.86 | 41,600 | -43.01% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.20 | 1.85% | -3.51% | -23.61% | -9.47% | 9.45% | -18.22% | -66.41% | -30.60% | -55.91% | $3.67 | $1.30 | 40.05% | 69.23% | 1.80 | 1,557,000 | 27.00% |
| FIP | FTAI INFRASTRUCTURE INC | $4.14 | -1.66% | -16.02% | -32.13% | -8.81% | -17.37% | -50.42% | 43.25% | N/A | N/A | $9.01 | $3.10 | 54.05% | 33.55% | 1.37 | 1,501,000 | 9.96% |
| AROW | ARROW FINANCIAL CORP | $29.19 | -1.22% | -5.78% | 8.84% | 4.96% | 9.61% | -10.79% | -15.47% | 5.69% | 31.50% | $34.47 | $22.72 | 15.32% | 28.48% | 0.71 | 49,000 | 51.23% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.69 | 9.50% | -9.11% | -45.09% | 40.57% | 165.47% | 361.25% | N/A | N/A | N/A | $11.49 | $0.73 | 67.87% | 405.48% | -1.19 | 7,346,000 | 40.86% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $103.94 | 0.48% | -2.92% | -20.41% | -11.61% | -3.75% | -17.61% | 210.27% | 383.89% | 457.32% | $145.02 | $88.90 | 28.33% | 16.92% | 0.70 | 30,300 | -49.50% |
| LAB | STANDARD BIOTOOLS INC | $1.24 | 2.48% | 4.20% | -3.13% | -2.36% | 18.10% | -17.33% | -13.29% | -79.33% | -87.86% | $2.25 | $0.92 | 44.89% | 34.78% | 1.50 | 1,361,000 | 3.97% |
| IBEX | IBEX LTD | $35.34 | 0.50% | -3.48% | -4.50% | 21.38% | 23.42% | 79.82% | 42.19% | 94.90% | N/A | $42.99 | $19.35 | 17.81% | 82.66% | 0.62 | 89,000 | -1.66% |
| MBUU | MALIBU BOATS INC | $24.73 | 2.13% | -4.13% | -19.85% | -31.55% | -22.52% | -39.72% | -58.25% | -57.06% | 66.95% | $46.81 | $24.07 | 47.18% | 2.72% | 1.23 | 344,000 | 102.35% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.83 | 0.64% | -7.45% | -42.55% | -43.26% | -3.21% | 23.70% | -91.06% | N/A | N/A | $17.58 | $5.00 | 55.46% | 56.60% | 2.40 | 1,235,000 | 19.67% |
| UROY | URANIUM ROYALTY CORP | $3.55 | 0.28% | -8.27% | -11.25% | 25.00% | 89.84% | 31.00% | 33.46% | N/A | N/A | $5.37 | $1.43 | 33.89% | 148.25% | 1.54 | 2,203,000 | 24.46% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.59 | -1.06% | -2.27% | -1.24% | -20.82% | -28.06% | -37.89% | -58.13% | -49.96% | -62.83% | $9.72 | $5.39 | 42.49% | 3.81% | 0.63 | 653,000 | 19.38% |
| UNTY | UNITY BANCORP INC | $47.22 | 0.36% | -0.88% | -4.26% | -3.42% | 3.78% | 4.49% | 65.68% | 169.06% | 406.27% | $54.64 | $36.65 | 13.58% | 28.83% | 0.59 | 46,000 | 23.32% |
| DOMO | DOMO INC | $11.48 | -0.69% | -13.16% | -11.21% | -22.54% | 31.80% | 35.38% | -15.53% | -67.12% | N/A | $18.49 | $6.01 | 37.91% | 91.01% | 1.97 | 495,000 | -53.30% |
| GEVO | GEVO INC | $1.95 | 2.09% | -6.70% | -25.29% | 16.07% | 65.25% | 35.42% | -11.76% | 78.90% | -99.67% | $2.98 | $0.92 | 34.63% | 111.73% | 2.05 | 4,555,000 | 20.47% |
| DBVT | DBV TECHNOLOGIES SA | $13.93 | 3.34% | 4.42% | -14.59% | 39.30% | 28.98% | 446.27% | 3.96% | -39.96% | -96.14% | $18.00 | $2.25 | 22.61% | 519.11% | 0.48 | 27,300 | -88.48% |
| MCS | MARCUS CORP | $15.33 | 1.52% | -2.97% | 16.67% | 1.46% | -9.13% | -28.60% | -3.10% | 36.27% | -22.85% | $23.16 | $12.85 | 33.81% | 19.30% | 0.75 | 159,000 | -30.26% |
| TWI | TITAN INTERNATIONAL INC | $7.36 | -1.21% | -5.64% | -1.08% | -15.01% | -0.54% | 7.45% | -50.17% | 52.38% | 45.74% | $10.94 | $5.93 | 32.72% | 24.05% | 1.50 | 458,000 | -14.71% |
| HLLY | HOLLEY INC | $3.87 | 0.26% | 2.11% | 30.74% | 9.32% | 78.34% | 45.49% | 29.00% | -61.30% | N/A | $4.10 | $1.60 | 5.49% | 141.88% | 0.99 | 508,000 | -25.29% |
| ARKO | ARKO CORP | $4.22 | 0.96% | -5.59% | 0.00% | -15.60% | -15.09% | -35.28% | -53.37% | -57.97% | N/A | $7.84 | $3.51 | 46.17% | 20.23% | 0.91 | 323,000 | -26.92% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.88 | 1.60% | -0.59% | -0.64% | -6.15% | -8.46% | -8.97% | -18.47% | 18.98% | 19.01% | $59.70 | $38.90 | 21.47% | 20.53% | 0.79 | 24,200 | -22.93% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.12 | 0.00% | -2.19% | -2.50% | -8.24% | -76.52% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.28% | 32.77% | -0.39 | 202,000 | 21.69% |
| EU | ENCORE ENERGY CORP | $2.49 | 0.81% | -6.39% | -23.38% | -12.63% | 55.63% | -34.13% | N/A | N/A | N/A | $4.18 | $1.01 | 40.43% | 146.53% | 1.55 | 2,334,000 | -0.13% |
| GTEN | GORES HOLDINGS X INC | $10.33 | 0.49% | -0.48% | -0.39% | 1.57% | 1.27% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.85% | 2.58% | 0.00 | 31,600 | -86.02% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.44 | -0.10% | -0.10% | 0.19% | 0.87% | 0.68% | 5.24% | N/A | N/A | N/A | $10.74 | $9.92 | 2.80% | 5.24% | 0.02 | 343,000 | 209.01% |
| LE | LANDS' END INC | $15.24 | -0.13% | -8.47% | -1.99% | 19.06% | 68.21% | 1.33% | 45.42% | -27.53% | -32.21% | $16.87 | $7.65 | 9.64% | 99.22% | 1.51 | 96,000 | -63.64% |
| AAM | AA MISSION ACQUISITION CORP | $10.57 | -0.52% | -0.94% | 0.38% | 1.00% | 2.13% | 5.17% | N/A | N/A | N/A | $10.79 | $10.04 | 2.04% | 5.28% | 0.00 | 1,000 | -16.67% |
| NUS | NU SKIN ENTERPRISES INC | $9.53 | 0.21% | -0.42% | -11.76% | -18.34% | 27.92% | 22.02% | -75.17% | -81.32% | -70.68% | $14.62 | $5.32 | 34.82% | 79.14% | 0.92 | 375,000 | -25.30% |
| CVLG | COVENANT LOGISTICS GROUP INC | $18.50 | -0.70% | -5.42% | -14.63% | -21.64% | -20.77% | -35.36% | -7.29% | 112.77% | 82.99% | $30.12 | $17.46 | 38.57% | 5.96% | 1.05 | 175,000 | 69.90% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $4.01 | 4.97% | 11.08% | 20.78% | 38.28% | 289.32% | 418.76% | 75.88% | -49.05% | N/A | $4.07 | $0.45 | 1.47% | 787.17% | 1.50 | 3,363,000 | -34.74% |
| IMRX | IMMUNEERING CORP | $7.15 | 3.32% | 6.08% | 27.45% | 104.29% | 370.39% | 297.22% | 2.14% | N/A | N/A | $10.08 | $1.10 | 29.07% | 550.00% | 1.26 | 1,266,000 | 16.47% |
| AXTI | AXT INC | $9.90 | -3.41% | -6.25% | 101.63% | 378.26% | 587.50% | 472.25% | 86.44% | 5.88% | 323.08% | $11.88 | $1.13 | 16.67% | 776.11% | 1.76 | 2,599,000 | 10.74% |
| ETON | ETON PHARMACEUTICALS INC | $17.20 | -0.35% | -2.60% | -6.52% | 5.07% | -12.11% | 71.49% | 469.54% | 133.06% | N/A | $23.00 | $10.20 | 25.22% | 68.63% | 0.83 | 290,000 | 4.32% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.09 | 0.14% | 0.23% | 0.05% | 1.70% | 3.21% | 6.38% | N/A | N/A | N/A | $11.12 | $10.41 | 0.31% | 6.48% | -0.00 | 200 | -98.41% |
| ANGI | ANGI INC | $10.67 | 0.38% | -5.41% | -23.02% | -41.53% | -36.30% | -44.14% | -50.83% | -90.06% | -90.17% | $20.70 | $10.49 | 48.45% | 1.72% | 1.47 | 971,000 | -37.60% |
| EXOD | EXODUS MOVEMENT INC | $15.65 | -2.13% | -26.49% | -37.05% | -41.12% | -53.85% | N/A | N/A | N/A | N/A | $117.40 | $14.93 | 86.67% | 4.86% | 1.73 | 122,000 | -55.96% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.26 | 0.76% | 1.65% | 5.23% | -2.22% | -6.37% | -37.01% | 0.43% | N/A | N/A | $15.00 | $8.09 | 38.27% | 14.46% | 0.42 | 29,700 | -85.58% |
| DC | DAKOTA GOLD CORP | $4.05 | 0.50% | -4.26% | -15.63% | 2.27% | 36.36% | 86.64% | 8.87% | N/A | N/A | $5.51 | $2.05 | 26.44% | 97.56% | 0.75 | 732,000 | 1.10% |
| ANRO | ALTO NEUROSCIENCE INC | $14.75 | 6.88% | 10.07% | 34.09% | 332.55% | 480.71% | 220.65% | N/A | N/A | N/A | $15.16 | $1.60 | 2.73% | 821.88% | 1.13 | 414,000 | -22.18% |
| BNTC | BENITEC BIOPHARMA INC | $13.53 | 0.00% | 2.04% | -16.64% | 6.45% | -3.22% | 41.23% | 319.14% | -70.30% | -98.48% | $17.15 | $9.49 | 21.11% | 42.57% | 0.72 | 228,000 | -35.04% |
| LEGH | LEGACY HOUSING CORP | $19.17 | -0.05% | -5.71% | -19.08% | -28.01% | -17.97% | -24.82% | 11.65% | 28.74% | N/A | $29.45 | $18.87 | 34.91% | 1.59% | 0.86 | 96,000 | -26.72% |
| OSPN | ONESPAN INC | $12.03 | -0.08% | -6.74% | -22.24% | -13.33% | -26.20% | -28.52% | -12.95% | -35.04% | -42.22% | $20.37 | $11.00 | 40.93% | 9.36% | 1.19 | 660,000 | -6.91% |
| JFIN | JIAYIN GROUP INC | $8.67 | -0.69% | -7.17% | -11.35% | -33.41% | -29.22% | 28.44% | 251.01% | 200.00% | N/A | $19.23 | $5.18 | 54.91% | 67.37% | 1.06 | 27,700 | -25.14% |
| YORW | YORK WATER CO | $31.65 | -0.91% | -1.68% | -2.50% | 3.06% | -5.41% | -11.34% | -29.13% | -30.16% | 38.21% | $36.60 | $29.68 | 13.52% | 6.63% | 0.34 | 73,000 | 50.83% |
| SCVL | SHOE CARNIVAL INC | $16.68 | 0.91% | -2.17% | -15.33% | -19.81% | -16.89% | -52.10% | -33.86% | -6.74% | 72.85% | $36.94 | $16.14 | 54.85% | 3.35% | 1.29 | 445,000 | 9.61% |
| EOLS | EVOLUS INC | $7.03 | 1.15% | 0.57% | 5.08% | 5.08% | -28.99% | -41.37% | -7.50% | 113.68% | N/A | $17.12 | $5.71 | 58.94% | 23.12% | 1.05 | 1,432,000 | 9.90% |
| XYF | X FINANCIAL | $11.09 | -1.60% | -9.10% | -12.68% | -13.76% | -26.07% | 78.30% | 380.09% | 429.61% | N/A | $20.36 | $6.15 | 45.52% | 80.33% | 0.72 | 178,000 | 104.60% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.17 | -4.06% | -11.53% | 2.12% | 23.51% | 41.02% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 11.97% | 46.88% | 0.23 | 238,000 | 72.46% |
| BYND | BEYOND MEAT INC | $1.00 | -3.85% | -18.03% | -31.97% | -60.47% | -64.16% | -79.76% | -92.57% | -99.25% | N/A | $7.69 | $0.50 | 87.00% | 100.00% | 1.82 | 42,674,000 | -30.77% |
| XNET | XUNLEI LTD | $7.22 | 0.56% | -9.30% | -18.23% | -17.86% | 40.19% | 292.39% | 354.09% | 166.42% | -3.60% | $11.03 | $1.83 | 34.54% | 294.54% | 1.43 | 360,000 | -16.08% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.81 | -3.33% | -9.36% | -14.18% | -27.38% | -44.51% | -55.55% | 37.03% | N/A | N/A | $17.63 | $5.76 | 67.04% | 0.87% | 1.56 | 1,299,000 | -44.39% |
| URG | UR-ENERGY INC | $1.20 | 5.26% | -7.69% | -25.93% | -6.98% | 75.18% | -9.77% | -6.98% | 155.86% | 154.24% | $2.35 | $0.55 | 48.94% | 117.39% | 1.59 | 6,141,000 | -22.91% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.47 | 0.15% | -5.27% | -20.71% | -14.19% | -25.03% | -68.38% | -76.58% | -66.49% | N/A | $21.60 | $6.10 | 70.05% | 6.07% | 1.06 | 349,000 | 5.76% |
| GLAD | GLADSTONE CAPITAL CORP | $19.86 | 5.81% | 2.37% | 3.92% | -26.25% | -27.17% | -25.20% | -4.15% | 17.93% | 13.88% | $30.43 | $18.76 | 34.74% | 5.86% | 0.71 | 425,000 | 40.26% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.08 | 0.20% | -0.26% | 2.45% | 4.43% | 31.47% | -27.11% | -26.30% | -3.83% | N/A | $22.30 | $8.58 | 32.38% | 75.76% | 0.73 | 180,000 | -43.04% |
| EVH | EVOLENT HEALTH INC | $4.00 | 3.36% | -20.63% | -48.45% | -55.65% | -53.60% | -67.61% | -85.38% | -71.71% | -76.47% | $13.62 | $3.66 | 70.62% | 9.20% | 1.00 | 6,430,000 | -9.49% |
| FRPH | FRP HOLDINGS INC | $23.34 | 0.09% | -1.48% | -8.36% | -8.90% | -13.30% | -26.07% | -20.12% | 8.01% | 45.33% | $33.00 | $21.68 | 29.27% | 7.66% | 0.63 | 79,000 | 28.66% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.17 | -0.98% | -3.92% | -7.02% | 2.44% | 3.65% | 9.26% | -15.07% | 40.24% | N/A | $18.01 | $11.93 | 10.20% | 35.54% | 0.79 | 50,000 | -43.82% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.37 | 2.01% | -3.17% | -6.97% | -5.37% | -11.91% | -30.78% | -37.82% | 18.00% | 13.11% | $37.68 | $23.96 | 32.67% | 5.88% | 0.94 | 85,500 | -75.98% |
| MSB | MESABI TRUST | $33.94 | -1.05% | -1.91% | -3.58% | 6.90% | 29.69% | 32.01% | 62.16% | 57.13% | 357.41% | $37.00 | $22.55 | 8.27% | 50.51% | 0.63 | 34,000 | -7.36% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.76 | 2.17% | -26.42% | -36.16% | -49.73% | -69.00% | -84.00% | N/A | N/A | N/A | $24.71 | $3.61 | 84.78% | 4.16% | 1.27 | 1,561,000 | 3.31% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.66 | 2.70% | -3.27% | 46.96% | 62.20% | 284.95% | -72.97% | N/A | N/A | N/A | $11.57 | $0.61 | 77.01% | 335.35% | 1.43 | 793,000 | 12.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.