| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $48.07 | 0.33% | -2.77% | -0.97% | 0.29% | 23.92% | 9.30% | 15.64% | 27.41% | 15.66% | $53.98 | $35.18 | 10.95% | 36.64% | 1.00 | 9,291,000 | 9.72% |
| ABNB | AIRBNB INC | $120.22 | -1.05% | -2.81% | -3.75% | -11.92% | 5.48% | -4.05% | 14.50% | N/A | N/A | $163.93 | $99.88 | 26.66% | 20.36% | 1.53 | 5,911,000 | 29.57% |
| BCS | BARCLAYS PLC | $20.97 | 1.65% | 1.80% | 6.55% | 14.84% | 46.54% | 80.15% | 217.25% | 308.77% | 34.42% | $21.22 | $12.03 | 1.18% | 74.31% | 1.08 | 5,374,000 | -27.63% |
| MRVL | MARVELL TECHNOLOGY INC | $86.22 | 0.02% | 3.67% | 38.37% | 14.68% | 54.96% | 19.35% | 93.75% | 107.66% | 844.36% | $127.48 | $47.09 | 32.37% | 83.12% | 2.20 | 15,657,000 | -27.69% |
| NU | NU HOLDINGS LTD | $15.31 | 0.59% | -2.98% | 2.75% | 12.57% | 49.07% | 16.87% | 223.68% | N/A | N/A | $16.43 | $9.01 | 6.79% | 69.92% | 1.63 | 39,003,000 | -17.29% |
| UPS | UNITED PARCEL SERVICE INC | $86.78 | 1.41% | 3.66% | 1.75% | -16.66% | -13.32% | -33.61% | -46.79% | -48.70% | -14.53% | $145.01 | $82.00 | 40.16% | 5.83% | 0.86 | 7,093,000 | -27.68% |
| EQNR | EQUINOR ASA | $24.75 | 1.52% | -3.09% | 4.43% | -3.66% | -2.90% | -7.48% | -28.41% | 70.45% | 55.76% | $28.27 | $21.41 | 12.45% | 15.63% | 0.52 | 3,494,000 | 21.32% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.57 | 0.44% | 1.27% | 0.94% | -4.45% | 19.12% | 7.25% | 90.04% | 176.47% | 267.74% | $307.52 | $205.40 | 12.99% | 30.27% | 1.14 | 2,618,000 | 154.92% |
| TDG | TRANSDIGM GROUP INC | $1,288.83 | 0.39% | -0.53% | 0.81% | -15.37% | -5.47% | -9.18% | 137.64% | 164.65% | 489.02% | $1.62k | $1.18k | 20.63% | 8.89% | 1.04 | 258,000 | -7.19% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.89 | -1.05% | -8.53% | -5.08% | -12.86% | 1.98% | -4.16% | 157.29% | 161.78% | 588.68% | $189.49 | $102.58 | 33.56% | 22.72% | 1.46 | 3,431,000 | -26.81% |
| GLW | CORNING INC | $83.56 | 1.26% | 5.31% | 20.51% | 57.54% | 97.59% | 87.40% | 179.75% | 149.21% | 373.70% | $84.35 | $37.31 | 0.94% | 123.96% | 1.04 | 7,738,000 | 7.41% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.59 | 2.28% | 5.55% | 1.19% | -4.25% | 10.09% | -5.24% | 10.59% | 26.98% | 156.73% | $83.65 | $66.49 | 7.24% | 16.69% | 0.82 | 2,556,000 | -29.24% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.79 | 0.12% | 1.66% | 3.28% | 1.95% | 40.86% | 44.11% | 111.20% | 158.10% | 152.71% | $112.63 | $68.03 | 3.41% | 59.91% | 1.05 | 3,791,000 | 12.06% |
| AZO | AUTOZONE INC | $4,215.08 | -0.91% | 0.41% | 0.61% | 11.83% | 10.17% | 37.44% | 91.79% | 257.73% | 464.06% | $4.39k | $2.98k | 3.94% | 41.44% | 0.50 | 69,000 | -34.91% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.17 | 0.70% | -0.97% | 3.31% | 3.61% | 26.01% | 23.62% | 37.65% | 92.85% | 78.27% | $7.45 | $4.42 | 3.69% | 62.29% | 0.68 | 27,755,000 | -9.03% |
| RSG | REPUBLIC SERVICES INC | $224.15 | 0.71% | -1.78% | -3.59% | -7.05% | -9.78% | 11.02% | 60.91% | 139.66% | 432.55% | $258.75 | $197.61 | 13.37% | 13.43% | 0.48 | 1,054,000 | -29.45% |
| LYG | LLOYDS BANKING GROUP PLC | $4.59 | 1.32% | 2.46% | 6.99% | 10.34% | 25.07% | 53.51% | 144.15% | 240.00% | -3.77% | $4.63 | $2.56 | 0.86% | 79.30% | 0.97 | 4,679,000 | -39.07% |
| FI | FISERV INC | $127.56 | 1.43% | -1.54% | -6.73% | -27.34% | -41.19% | -30.43% | 33.68% | 26.52% | 185.50% | $238.59 | $124.89 | 46.54% | 2.14% | 0.86 | 4,431,000 | -20.29% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.64 | 1.05% | -0.11% | 2.38% | 21.85% | 55.77% | 110.89% | 373.31% | 309.66% | 26.38% | $37.86 | $16.02 | 5.86% | 122.47% | 1.06 | 1,810,000 | 21.48% |
| TRI | THOMSON REUTERS CORP | $152.98 | 0.96% | -2.57% | -13.81% | -23.92% | -13.04% | -9.43% | 41.25% | 81.83% | 261.17% | $218.42 | $149.88 | 29.96% | 2.07% | 0.60 | 1,410,000 | -13.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.66 | 0.76% | 0.09% | -0.57% | 0.48% | -5.41% | 6.82% | 30.99% | 92.46% | 10.31% | $34.63 | $27.77 | 8.58% | 14.01% | 0.47 | 3,257,000 | -11.97% |
| VST | VISTRA CORP | $201.99 | -0.33% | -2.52% | 7.37% | 5.09% | 86.66% | 52.50% | 840.80% | 1,034.14% | N/A | $219.81 | $90.51 | 8.11% | 123.17% | 1.19 | 4,784,000 | 24.13% |
| ADSK | AUTODESK INC | $318.90 | -0.63% | -1.23% | 0.44% | 0.71% | 24.01% | 18.73% | 65.70% | 39.30% | 620.03% | $329.09 | $232.67 | 3.10% | 37.06% | 1.39 | 972,000 | -24.83% |
| NSC | NORFOLK SOUTHERN CORP | $300.15 | 0.62% | 0.89% | 7.89% | 14.34% | 35.97% | 22.57% | 38.45% | 39.50% | 275.28% | $302.24 | $201.63 | 0.69% | 48.86% | 0.84 | 1,839,000 | 42.23% |
| INFY | INFOSYS LTD | $16.23 | 0.50% | -1.76% | -2.46% | -14.40% | -6.46% | -27.58% | -4.81% | 15.52% | 66.98% | $23.63 | $15.82 | 31.32% | 2.59% | 0.80 | 15,110,000 | 10.00% |
| CSX | CSX CORP | $36.01 | 1.24% | 5.88% | 11.56% | 7.17% | 28.65% | 5.54% | 31.33% | 38.96% | 288.16% | $37.25 | $26.22 | 3.33% | 37.35% | 0.83 | 13,727,000 | -13.05% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.83 | 1.24% | -2.63% | 1.92% | -1.21% | 6.60% | -9.80% | 26.91% | 294.67% | 195.41% | $37.91 | $24.65 | 16.03% | 29.13% | 0.88 | 5,701,000 | 36.91% |
| PYPL | PAYPAL HOLDINGS INC | $69.25 | 0.46% | 2.90% | -0.56% | -9.58% | 12.22% | -10.43% | -20.57% | -64.82% | 111.97% | $93.66 | $55.85 | 26.06% | 23.99% | 1.45 | 12,207,000 | -9.20% |
| CRWV | COREWEAVE INC | $134.79 | -2.33% | 12.01% | 49.97% | -18.41% | 150.54% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 27.92% | 302.18% | 2.22 | 23,346,000 | 8.94% |
| FTNT | FORTINET INC | $85.79 | -0.58% | 1.74% | 12.03% | -18.81% | -4.08% | 11.44% | 68.35% | 260.19% | 870.69% | $114.82 | $70.12 | 25.28% | 22.35% | 1.37 | 4,247,000 | -8.45% |
| MNST | MONSTER BEVERAGE CORP | $67.17 | -0.61% | 2.80% | 5.76% | 6.48% | 12.61% | 33.51% | 50.83% | 70.76% | 198.27% | $67.89 | $45.70 | 1.06% | 46.98% | 0.66 | 3,095,000 | -28.12% |
| TEL | TE CONNECTIVITY PLC | $220.84 | -0.12% | 1.75% | 7.21% | 26.71% | 69.90% | 52.64% | 93.18% | 117.86% | 257.35% | $224.97 | $116.30 | 1.84% | 89.88% | 1.17 | 1,991,000 | 64.14% |
| ZTS | ZOETIS INC | $146.42 | -0.05% | 2.03% | -3.94% | -8.02% | -8.26% | -23.34% | -3.26% | -10.42% | 241.70% | $196.55 | $139.34 | 25.50% | 5.08% | 0.83 | 2,570,000 | -20.80% |
| TRV | TRAVELERS COMPANIES INC | $284.56 | 1.61% | 2.45% | 2.90% | 7.73% | 8.16% | 21.97% | 81.17% | 154.28% | 179.36% | $286.17 | $224.62 | 0.56% | 26.69% | 0.53 | 993,000 | 18.36% |
| AMX | AMERICA MOVIL SAB DE CV | $20.97 | -0.80% | 0.53% | 7.54% | 15.92% | 39.71% | 29.52% | 24.30% | 68.03% | 18.47% | $21.52 | $13.10 | 2.56% | 60.08% | 0.48 | 1,909,000 | 27.18% |
| REGN | REGENERON PHARMACEUTICALS INC | $600.00 | 0.00% | 6.40% | 6.42% | 9.62% | -1.74% | -40.86% | -18.38% | -0.84% | 26.81% | $1.02k | $476.49 | 41.43% | 25.92% | 0.62 | 1,154,000 | 5.29% |
| KMI | KINDER MORGAN INC | $28.46 | 0.85% | 0.89% | 6.47% | 0.18% | 2.67% | 21.88% | 66.43% | 125.87% | -8.05% | $31.48 | $23.06 | 9.59% | 23.42% | 0.65 | 12,538,000 | 6.10% |
| WDAY | WORKDAY INC | $236.48 | 1.89% | -4.13% | 1.31% | -2.18% | 3.57% | -1.85% | 53.31% | 6.50% | 213.22% | $294.00 | $205.33 | 19.56% | 15.17% | 1.28 | 2,306,000 | -29.02% |
| URI | UNITED RENTALS INC | $980.80 | 0.26% | 3.54% | 3.76% | 23.76% | 65.91% | 24.28% | 248.28% | 396.11% | 1,422.74% | $997.50 | $525.91 | 1.67% | 86.49% | 1.41 | 335,000 | -12.99% |
| CL | COLGATE PALMOLIVE CO | $78.00 | -0.40% | -2.00% | -6.93% | -15.93% | -18.75% | -21.98% | 9.69% | -0.54% | 19.36% | $102.61 | $77.91 | 23.98% | 0.12% | 0.27 | 6,726,000 | 18.69% |
| PWR | QUANTA SERVICES INC | $421.17 | 0.07% | 3.88% | 12.49% | 8.97% | 67.10% | 41.14% | 220.65% | 640.19% | 1,547.77% | $431.24 | $227.08 | 2.34% | 85.47% | 1.16 | 634,000 | -36.41% |
| NWG | NATWEST GROUP PLC | $14.89 | 4.27% | 6.21% | 7.28% | 10.79% | 25.65% | 69.78% | 189.13% | 385.17% | 38.54% | $15.52 | $9.16 | 4.06% | 62.55% | 0.96 | 3,233,000 | 18.99% |
| VRT | VERTIV HOLDINGS CO | $160.20 | -0.89% | 15.57% | 27.56% | 25.31% | 137.44% | 56.00% | 1,324.00% | 800.00% | N/A | $168.99 | $53.60 | 5.20% | 198.88% | 1.93 | 5,666,000 | -31.60% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.06 | 0.53% | 4.51% | 3.66% | 9.82% | 4.54% | 12.52% | 29.28% | 31.03% | 98.50% | $115.36 | $89.91 | 1.13% | 26.86% | 0.34 | 3,555,000 | -16.21% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.43 | -0.19% | -1.27% | -6.03% | -5.48% | 18.88% | 11.93% | 112.23% | 189.40% | 259.53% | $279.81 | $196.04 | 7.64% | 31.83% | 1.08 | 1,674,000 | -9.76% |
| EOG | EOG RESOURCES INC | $110.83 | 0.39% | -5.52% | -8.09% | -10.00% | -7.56% | -15.26% | -7.59% | 203.98% | 37.42% | $138.18 | $102.52 | 19.79% | 8.11% | 0.79 | 4,789,000 | 20.09% |
| SPG | SIMON PROPERTY GROUP INC | $185.23 | 0.12% | -0.09% | 2.99% | 11.09% | 20.92% | 10.03% | 103.59% | 169.39% | -3.43% | $190.14 | $136.34 | 2.58% | 35.86% | 1.05 | 1,146,000 | -23.29% |
| APD | AIR PRODUCTS & CHEMICALS INC | $271.47 | 0.32% | 1.76% | -6.80% | -6.98% | -4.14% | -4.94% | 13.91% | -9.61% | 104.24% | $341.14 | $243.69 | 20.42% | 11.40% | 0.77 | 842,000 | -40.75% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.38 | 2.02% | 3.77% | -0.21% | -9.47% | -1.86% | -15.62% | -14.57% | -10.97% | 63.16% | $116.79 | $91.07 | 17.48% | 5.83% | 0.76 | 1,535,000 | 19.18% |
| DLR | DIGITAL REALTY TRUST INC | $176.35 | 1.50% | 2.85% | 9.20% | 2.17% | 24.99% | 12.11% | 75.56% | 16.04% | 168.21% | $198.00 | $129.95 | 10.93% | 35.71% | 0.84 | 1,636,000 | -10.36% |
| AFL | AFLAC INC | $112.32 | 1.56% | 0.86% | 5.23% | 7.41% | 0.51% | -1.07% | 94.12% | 200.08% | 278.69% | $115.44 | $96.95 | 2.70% | 15.85% | 0.66 | 1,621,000 | -4.87% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.35 | -1.01% | 2.23% | 1.99% | 37.49% | 74.07% | 69.31% | 131.90% | 221.37% | 468.80% | $484.21 | $205.87 | 5.75% | 121.67% | 0.93 | 969,000 | -23.64% |
| SRE | SEMPRA | $91.44 | 2.42% | 3.22% | 11.20% | 21.73% | 29.28% | 10.80% | 17.90% | 50.18% | 85.93% | $95.77 | $61.90 | 4.52% | 47.72% | 0.58 | 4,127,000 | 15.28% |
| CMI | CUMMINS INC | $432.80 | 0.05% | 3.53% | 10.37% | 30.43% | 46.54% | 32.21% | 106.50% | 98.67% | 287.26% | $437.66 | $260.02 | 1.11% | 66.45% | 0.91 | 931,000 | 1.97% |
| CPNG | COUPANG INC | $32.36 | -0.61% | 0.53% | 14.23% | 6.83% | 50.79% | 34.05% | 85.13% | N/A | N/A | $34.08 | $19.02 | 5.03% | 70.14% | 1.35 | 5,378,000 | -36.97% |
| MPC | MARATHON PETROLEUM CORP | $193.14 | 0.47% | -2.79% | 7.90% | 9.71% | 50.20% | 10.47% | 87.90% | 560.53% | 281.85% | $201.61 | $115.10 | 4.20% | 67.80% | 0.87 | 1,969,000 | 19.91% |
| COR | CENCORA INC | $302.76 | -1.88% | -1.38% | 2.58% | 2.20% | 4.63% | 37.02% | 117.33% | 214.10% | 218.73% | $315.23 | $218.65 | 3.95% | 38.47% | 0.32 | 1,253,000 | 43.04% |
| TFC | TRUIST FINANCIAL CORP | $45.52 | 0.35% | -1.09% | -1.92% | -0.04% | 22.89% | 9.71% | 1.81% | 10.38% | 24.47% | $49.06 | $33.56 | 7.21% | 35.64% | 1.14 | 6,540,000 | 21.18% |
| DEO | DIAGEO PLC | $96.27 | -0.08% | 2.25% | -12.50% | -8.08% | -10.87% | -30.04% | -43.54% | -31.56% | -12.78% | $139.96 | $93.42 | 31.22% | 3.05% | 0.60 | 1,329,000 | 31.71% |
| B | BARRICK MINING CORP | $33.95 | 0.09% | -1.54% | 25.18% | 58.20% | 75.18% | 71.03% | 113.25% | 19.67% | 395.62% | $36.10 | $15.11 | 5.96% | 124.69% | 0.51 | 11,794,000 | -45.59% |
| FDX | FEDEX CORP | $244.61 | 0.95% | 2.86% | 8.55% | 1.40% | 13.32% | -6.67% | 61.50% | -5.63% | 63.16% | $308.53 | $194.30 | 20.72% | 25.90% | 0.98 | 1,739,000 | -1.25% |
| NXPI | NXP SEMICONDUCTORS NV | $228.89 | 0.52% | 1.26% | 0.30% | -1.38% | 33.17% | -1.87% | 50.63% | 73.40% | 168.34% | $256.62 | $148.09 | 10.81% | 54.56% | 1.65 | 1,537,000 | -16.06% |
| ET | ENERGY TRANSFER LP | $16.80 | -0.71% | -3.78% | -4.38% | -6.51% | -5.25% | 3.00% | 48.15% | 204.35% | -28.21% | $21.45 | $14.60 | 21.68% | 15.07% | 0.81 | 13,032,000 | 0.92% |
| E | ENI SPA | $35.06 | 0.95% | -2.20% | 1.07% | 6.92% | 16.59% | 11.13% | 57.71% | 121.48% | 4.04% | $35.98 | $24.65 | 2.56% | 42.23% | 0.66 | 202,000 | -38.60% |
| TRP | TC ENERGY CORP | $55.11 | 1.53% | 3.11% | 5.86% | 14.45% | 13.12% | 24.26% | 29.95% | 30.75% | 61.14% | $55.34 | $43.51 | 0.42% | 26.66% | 0.57 | 1,522,000 | -11.56% |
| GM | GENERAL MOTORS CO | $60.13 | 1.30% | -1.81% | 4.12% | 13.69% | 31.00% | 33.68% | 82.93% | 94.22% | 89.33% | $62.14 | $41.60 | 3.23% | 44.54% | 1.19 | 13,030,000 | 35.56% |
| FCX | FREEPORT-MCMORAN INC | $39.67 | 2.06% | 10.97% | -14.15% | -13.38% | 18.38% | -20.29% | 35.21% | 143.08% | 254.83% | $51.19 | $27.66 | 22.50% | 43.42% | 1.47 | 23,922,000 | 1.76% |
| AXON | AXON ENTERPRISE INC | $715.51 | -0.70% | 0.94% | -1.35% | -10.05% | 32.58% | 72.39% | 516.98% | 679.08% | 2,969.54% | $885.92 | $416.88 | 19.23% | 71.63% | 1.15 | 379,000 | -16.34% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.76 | 3.70% | 4.19% | -0.07% | -26.83% | -16.61% | -26.35% | 38.77% | 66.64% | 186.77% | $66.74 | $38.30 | 37.43% | 9.03% | 1.04 | 30,040,000 | 65.50% |
| LHX | L3HARRIS TECHNOLOGIES INC | $297.39 | 0.44% | 1.30% | 8.89% | 16.29% | 41.65% | 22.33% | 36.79% | 70.52% | 297.90% | $305.94 | $193.09 | 2.79% | 54.02% | 0.45 | 643,000 | -41.49% |
| ALL | ALLSTATE CORP | $210.82 | 0.39% | -0.91% | 3.06% | 6.47% | 2.68% | 12.23% | 64.34% | 125.04% | 251.95% | $215.70 | $176.00 | 2.26% | 19.78% | 0.55 | 962,000 | -29.73% |
| BDX | BECTON DICKINSON & CO | $193.61 | 1.05% | 4.88% | 2.11% | 9.91% | -12.63% | -18.43% | -16.11% | -18.70% | 41.33% | $251.99 | $163.33 | 23.17% | 18.54% | 0.47 | 977,000 | -22.89% |
| O | REALTY INCOME CORP | $60.40 | 0.53% | 0.13% | 4.23% | 4.72% | 5.85% | -3.21% | 1.99% | -4.51% | 28.21% | $64.88 | $50.71 | 6.91% | 19.11% | 0.48 | 4,123,000 | -8.17% |
| FAST | FASTENAL CO | $47.88 | -0.60% | -1.68% | -3.31% | 11.01% | 22.75% | 35.43% | 102.07% | 108.95% | 420.27% | $50.63 | $34.69 | 5.43% | 38.04% | 0.83 | 4,633,000 | -20.68% |
| MET | METLIFE INC | $82.37 | 1.28% | 0.92% | 2.23% | 2.13% | 8.51% | 1.37% | 31.54% | 113.84% | 72.36% | $89.05 | $65.21 | 7.50% | 26.31% | 0.95 | 2,993,000 | -16.04% |
| MFC | MANULIFE FINANCIAL CORP | $31.96 | 1.75% | 3.83% | 4.92% | 0.25% | 4.34% | 7.90% | 98.14% | 121.48% | 100.50% | $33.07 | $25.92 | 3.36% | 23.30% | 0.94 | 1,328,000 | 5.90% |
| ROP | ROPER TECHNOLOGIES INC | $499.95 | 0.47% | 0.13% | -4.61% | -12.75% | -13.76% | -8.92% | 34.31% | 24.61% | 204.25% | $595.17 | $492.25 | 16.00% | 1.56% | 0.77 | 1,076,000 | 22.13% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $252.79 | -0.77% | 16.22% | 43.37% | 69.16% | 253.40% | 132.34% | 361.63% | 414.74% | 463.76% | $264.83 | $63.19 | 4.55% | 300.05% | 1.25 | 4,914,000 | 3.32% |
| PSX | PHILLIPS 66 | $133.01 | -1.43% | -4.62% | 1.90% | 4.49% | 24.10% | -4.26% | 57.26% | 153.11% | 62.56% | $142.35 | $91.01 | 6.56% | 46.15% | 0.85 | 2,000,000 | 9.35% |
| D | DOMINION ENERGY INC | $61.53 | 0.72% | 1.99% | 4.43% | 8.21% | 9.39% | 5.94% | -13.45% | -23.17% | -12.50% | $62.46 | $48.07 | 1.49% | 28.00% | 0.38 | 4,022,000 | 12.22% |
| DDOG | DATADOG INC | $151.82 | 0.16% | 9.17% | 14.49% | -2.15% | 60.71% | 29.18% | 66.95% | 42.03% | N/A | $170.08 | $81.63 | 10.74% | 85.99% | 1.72 | 5,142,000 | 3.92% |
| DHI | HORTON D R INC | $174.95 | 2.03% | 4.64% | 1.61% | 32.64% | 43.04% | -8.02% | 147.31% | 131.11% | 463.08% | $195.50 | $110.44 | 10.51% | 58.41% | 1.02 | 2,096,000 | 22.93% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | -0.22% | -3.09% | -8.29% | 17.68% | 59.92% | 69.50% | 450.48% | 57.17% | N/A | $26.70 | $10.11 | 14.23% | 126.51% | 1.03 | 4,533,000 | -17.63% |
| PCAR | PACCAR INC | $98.09 | -1.00% | -2.40% | 1.94% | 0.44% | 6.20% | -3.12% | 70.14% | 67.03% | 171.21% | $118.81 | $84.65 | 17.44% | 15.88% | 0.82 | 2,299,000 | -7.00% |
| PSA | PUBLIC STORAGE | $293.54 | 1.51% | 2.53% | 0.61% | -0.94% | -0.41% | -16.84% | -0.14% | 26.44% | 33.36% | $355.87 | $256.60 | 17.51% | 14.40% | 0.58 | 547,000 | -2.67% |
| LNG | CHENIERE ENERGY INC | $232.28 | 0.21% | -2.58% | -2.97% | -3.06% | 5.55% | 24.09% | 38.82% | 388.70% | 355.00% | $257.65 | $180.62 | 9.85% | 28.60% | 0.62 | 1,090,000 | -15.24% |
| CARR | CARRIER GLOBAL CORP | $59.65 | 1.27% | 1.38% | -4.51% | -21.15% | -1.76% | -25.48% | 62.05% | 85.94% | N/A | $83.32 | $54.22 | 28.41% | 10.01% | 1.13 | 5,611,000 | 46.54% |
| MPLX | MPLX LP | $49.62 | 0.22% | -3.24% | -2.48% | -2.78% | -4.89% | 10.64% | 63.44% | 205.35% | 26.39% | $54.87 | $43.53 | 9.57% | 13.99% | 0.58 | 1,599,000 | 24.34% |
| IDXX | IDEXX LABORATORIES INC | $631.19 | -0.42% | -0.16% | -0.44% | 15.39% | 53.66% | 30.54% | 87.47% | 60.87% | 741.47% | $688.12 | $356.14 | 8.27% | 77.23% | 1.19 | 327,000 | -21.39% |
| F | FORD MOTOR CO | $12.67 | 3.68% | 5.50% | 9.04% | 7.28% | 32.81% | 21.24% | 10.46% | 80.48% | -10.71% | $12.67 | $8.44 | 0.00% | 50.10% | 1.24 | 100,716,000 | 41.93% |
| NDAQ | NASDAQ INC | $87.61 | 0.31% | 0.11% | -6.57% | -2.73% | 18.73% | 20.15% | 50.20% | 110.48% | 389.91% | $97.63 | $64.84 | 10.26% | 35.12% | 0.86 | 3,626,000 | 18.19% |
| EA | ELECTRONIC ARTS INC | $200.69 | -0.15% | 3.80% | 19.56% | 29.17% | 38.55% | 42.65% | 67.44% | 53.53% | 196.92% | $203.75 | $115.21 | 1.50% | 74.19% | 0.53 | 3,587,000 | -28.84% |
| JD | JDCOM INC | $35.40 | -1.61% | 2.61% | 13.46% | 10.38% | -11.28% | -20.63% | -28.51% | -53.66% | 23.00% | $47.82 | $29.90 | 25.97% | 18.39% | 1.07 | 15,151,000 | -29.95% |
| SU | SUNCOR ENERGY INC | $41.35 | 0.58% | -2.98% | 1.77% | 7.82% | 12.43% | 4.66% | 34.95% | 241.74% | 56.33% | $43.48 | $30.79 | 4.89% | 34.30% | 0.81 | 2,555,000 | 59.59% |
| VALE | VALE SA | $11.01 | -0.09% | 2.90% | 7.84% | 7.73% | 13.16% | -4.09% | -22.74% | 2.42% | 137.80% | $11.68 | $8.06 | 5.74% | 36.69% | 0.74 | 27,157,000 | -22.22% |
| VLO | VALERO ENERGY CORP | $160.40 | -2.61% | -8.67% | 3.23% | 10.94% | 40.34% | 11.37% | 42.82% | 272.42% | 148.37% | $178.43 | $99.00 | 10.10% | 62.02% | 0.83 | 4,484,000 | 14.50% |
| ARES | ARES MANAGEMENT CORP | $152.40 | 1.19% | -6.53% | -13.81% | -14.36% | 16.70% | -2.96% | 138.05% | 260.71% | 767.88% | $200.49 | $110.63 | 23.98% | 37.76% | 1.45 | 4,092,000 | 1.74% |
| WPM | WHEATON PRECIOUS METALS CORP | $109.66 | -0.15% | 0.57% | 7.05% | 21.09% | 39.69% | 80.69% | 226.08% | 120.07% | 708.70% | $114.01 | $55.47 | 3.81% | 97.71% | 0.59 | 1,308,000 | -42.38% |
| ROST | ROSS STORES INC | $152.64 | -2.26% | 0.74% | 1.27% | 16.03% | 16.33% | 3.99% | 77.57% | 57.23% | 210.56% | $158.69 | $122.36 | 3.81% | 24.75% | 1.00 | 2,373,000 | -7.88% |
| GRMN | GARMIN LTD | $257.06 | -0.26% | 6.89% | 8.51% | 19.69% | 38.70% | 51.99% | 212.08% | 166.27% | 601.58% | $258.51 | $160.94 | 0.56% | 59.72% | 0.99 | 618,000 | -25.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.