| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM | HOWMET AEROSPACE INC | $185.77 | 1,225,000 | -38.75% | 179.17 | 176.15 | 180.44 | 171.83 | 147.53 | 64.16 | 92.91 | 89.60 | 100.00 | 97.89 | 1.24 | -0.21 | 1.45 | 1.17 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.16 | 618,000 | -26.52% | 78.42 | 76.15 | 74.15 | 70.37 | 65.74 | 72.39 | 93.14 | 87.50 | 78.03 | 75.38 | 1.68 | 1.44 | 0.24 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $71.60 | 409,000 | 21.01% | 70.03 | 70.62 | 71.08 | 71.54 | 66.80 | 55.31 | 83.31 | 73.07 | 96.26 | 87.08 | -0.16 | -0.33 | 0.17 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.72 | 6,550,000 | -26.60% | 20.09 | 20.18 | 19.64 | 18.45 | 16.44 | 62.46 | 95.06 | 86.49 | 88.89 | 76.37 | 0.22 | 0.18 | 0.04 | 1.07 | ||
| FI | FISERV INC | $134.32 | 2,913,000 | -24.51% | 135.67 | 137.00 | 145.07 | 159.11 | 187.14 | 39.59 | 25.92 | 29.09 | 58.73 | 45.80 | -2.40 | -2.77 | 0.37 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $266.50 | 1,052,000 | -6.57% | 265.99 | 266.71 | 269.22 | 264.40 | 266.60 | 49.81 | 35.61 | 29.68 | 37.17 | 27.76 | -0.37 | -0.36 | -0.01 | 1.15 | ||
| AZO | AUTOZONE INC | $4,322.15 | 101,000 | -38.04% | 4,248.38 | 4,188.92 | 3,981.27 | 3,840.21 | 3,631.50 | 68.71 | 81.02 | 86.34 | 54.89 | 68.40 | 92.21 | 89.05 | 3.16 | 0.50 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.16 | 1,554,000 | -29.68% | 35.65 | 36.03 | 33.81 | 30.72 | 25.47 | 67.47 | 78.17 | 62.67 | 63.09 | 47.07 | 0.61 | 0.63 | -0.03 | 1.05 | ||
| WMB | WILLIAMS COMPANIES INC | $58.81 | 5,630,000 | 4.32% | 57.91 | 57.56 | 58.06 | 58.79 | 57.78 | 56.55 | 88.75 | 76.46 | 92.34 | 85.50 | 0.09 | -0.14 | 0.24 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,271.45 | 396,000 | -8.55% | 1,299.25 | 1,348.42 | 1,459.28 | 1,445.81 | 1,380.40 | 31.25 | 22.01 | 26.92 | 44.85 | 48.53 | -49.54 | -46.94 | -2.60 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.35 | 5,540,000 | -46.91% | 84.91 | 86.20 | 91.55 | 95.07 | 107.08 | 37.09 | 28.13 | 23.31 | 25.31 | 15.86 | -1.82 | -1.96 | 0.13 | 0.85 | ||
| EQNR | EQUINOR ASA | $24.27 | 3,021,000 | -1.11% | 24.29 | 24.44 | 25.12 | 24.73 | 24.35 | 46.53 | 56.92 | 55.31 | 70.43 | 70.95 | -0.20 | -0.24 | 0.03 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $228.48 | 892,000 | -24.47% | 230.96 | 232.50 | 236.11 | 242.40 | 232.62 | 40.18 | 31.53 | 27.09 | 51.09 | 35.90 | -1.94 | -1.80 | -0.14 | 0.49 | ||
| VST | VISTRA CORP | $209.70 | 3,822,000 | 3.77% | 194.55 | 194.27 | 196.58 | 178.10 | 160.95 | 62.22 | 84.80 | 75.85 | 89.63 | 85.87 | 1.55 | -0.39 | 1.94 | 1.17 | ||
| INFY | INFOSYS LTD | $16.96 | 12,967,000 | -57.12% | 16.81 | 16.90 | 17.22 | 17.68 | 19.22 | 50.68 | 61.82 | 60.11 | 69.79 | 67.99 | -0.03 | -0.08 | 0.05 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.53 | 2,826,000 | -38.83% | 106.81 | 106.63 | 106.69 | 101.77 | 91.60 | 53.28 | 59.72 | 54.85 | 55.59 | 48.02 | 0.37 | 0.30 | 0.07 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $311.76 | 1,503,000 | -58.17% | 314.09 | 312.61 | 307.16 | 349.87 | 375.70 | 50.86 | 32.45 | 32.41 | 21.48 | 20.39 | 1.39 | 1.19 | 0.20 | 0.48 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.78 | 3,362,000 | 32.21% | 31.78 | 31.70 | 31.54 | 31.39 | 32.03 | 52.91 | 47.35 | 37.77 | 45.72 | 31.56 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.08 | 1,571,000 | -34.51% | 75.89 | 75.33 | 76.61 | 77.55 | 76.31 | 46.76 | 40.32 | 40.70 | 43.95 | 44.30 | -0.16 | -0.18 | 0.02 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 4,146,000 | 1.34% | 4.40 | 4.46 | 4.35 | 4.21 | 3.71 | 58.39 | 72.84 | 65.29 | 72.12 | 61.57 | 0.02 | 0.02 | 0.00 | 0.97 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 28,726,000 | -13.20% | 7.03 | 6.94 | 6.69 | 6.60 | 5.87 | 53.56 | 63.31 | 66.91 | 31.98 | 43.45 | 0.09 | 0.11 | -0.01 | 0.69 | ||
| ADSK | AUTODESK INC | $319.05 | 1,077,000 | -27.43% | 321.70 | 304.49 | 300.42 | 296.36 | 290.83 | 61.45 | 85.98 | 89.40 | 82.24 | 89.05 | 8.22 | 5.93 | 2.29 | 1.39 | ||
| CL | COLGATE PALMOLIVE CO | $83.28 | 3,169,000 | -5.74% | 84.01 | 84.48 | 86.12 | 88.49 | 89.80 | 42.25 | 26.62 | 26.86 | 38.00 | 42.59 | -0.62 | -0.64 | 0.02 | 0.27 | ||
| GLW | CORNING INC | $77.04 | 14,759,000 | 5.68% | 71.77 | 68.94 | 62.47 | 55.46 | 51.74 | 85.77 | 92.87 | 94.13 | 100.00 | 97.20 | 3.54 | 2.99 | 0.55 | 1.04 | ||
| ZTS | ZOETIS INC | $148.20 | 3,111,000 | -2.60% | 151.80 | 153.46 | 152.38 | 156.46 | 161.12 | 38.74 | 24.75 | 26.75 | 6.93 | 4.62 | -0.80 | -0.15 | -0.65 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.19 | 4,754,000 | 2.92% | 31.14 | 30.78 | 31.04 | 31.01 | 30.71 | 52.81 | 59.96 | 58.04 | 49.63 | 49.61 | 0.07 | 0.02 | 0.05 | 0.89 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.82 | 986,000 | 37.71% | 290.83 | 292.00 | 291.83 | 283.67 | 293.79 | 52.77 | 46.56 | 31.78 | 51.16 | 25.99 | 0.02 | 0.20 | -0.18 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.73 | 701,000 | -26.60% | 275.63 | 274.18 | 271.56 | 258.99 | 251.83 | 52.44 | 58.54 | 61.46 | 23.90 | 27.04 | 1.95 | 2.16 | -0.21 | 1.09 | ||
| EOG | EOG RESOURCES INC | $118.16 | 1,967,000 | -13.84% | 120.44 | 120.32 | 119.76 | 117.43 | 121.60 | 45.32 | 33.93 | 29.46 | 22.51 | 17.13 | -0.07 | 0.32 | -0.40 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $44.72 | 16,046,000 | 7.55% | 45.40 | 44.11 | 43.70 | 41.66 | 40.02 | 53.01 | 63.31 | 65.45 | 32.31 | 39.92 | 0.76 | 0.72 | 0.05 | 1.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.89 | 7,498,000 | -32.71% | 68.17 | 68.72 | 70.93 | 70.82 | 74.52 | 40.98 | 24.98 | 26.71 | 31.29 | 22.17 | -0.92 | -0.76 | -0.16 | 1.45 | ||
| MNST | MONSTER BEVERAGE CORP | $64.69 | 4,841,000 | 34.36% | 63.22 | 63.23 | 61.70 | 61.87 | 57.53 | 61.49 | 71.34 | 59.56 | 77.84 | 61.98 | 0.44 | 0.37 | 0.07 | 0.67 | ||
| TRV | TRAVELERS COMPANIES INC | $278.93 | 852,000 | -21.76% | 275.48 | 273.27 | 265.98 | 266.66 | 258.18 | 61.35 | 67.90 | 54.56 | 45.50 | 26.73 | 2.98 | 2.82 | 0.16 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.34 | 2,290,000 | -30.16% | 19.82 | 19.71 | 18.71 | 17.97 | 16.22 | 70.72 | 74.67 | 64.97 | 50.33 | 34.35 | 0.37 | 0.38 | -0.01 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $209.82 | 1,577,000 | -7.24% | 208.34 | 206.39 | 197.77 | 178.30 | 161.98 | 61.58 | 76.14 | 82.45 | 76.93 | 80.17 | 3.44 | 3.66 | -0.23 | 1.17 | ||
| DEO | DIAGEO PLC | $101.72 | 827,000 | 20.03% | 107.36 | 110.16 | 106.92 | 107.85 | 111.48 | 30.65 | 0.79 | 1.18 | 0.00 | 0.00 | -1.08 | 0.28 | -1.36 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $274.72 | 2,244,000 | 55.08% | 276.41 | 278.44 | 275.76 | 258.63 | 250.59 | 46.40 | 27.38 | 23.00 | 18.15 | 11.24 | -0.59 | 0.40 | -1.00 | 0.84 | ||
| KMI | KINDER MORGAN INC | $27.58 | 8,665,000 | -21.34% | 26.94 | 26.79 | 27.25 | 27.47 | 27.46 | 60.89 | 93.16 | 78.49 | 100.00 | 79.47 | 0.02 | -0.12 | 0.14 | 0.66 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $465.89 | 590,000 | -33.93% | 458.74 | 456.65 | 399.16 | 344.12 | 298.07 | 64.85 | 61.87 | 68.59 | 8.61 | 20.49 | 17.40 | 19.65 | -2.25 | 0.93 | ||
| FTNT | FORTINET INC | $79.68 | 4,429,000 | -36.11% | 78.78 | 78.79 | 90.20 | 96.50 | 97.79 | 43.70 | 82.99 | 84.51 | 88.12 | 91.04 | -2.46 | -3.58 | 1.11 | 1.36 | ||
| CSX | CSX CORP | $32.47 | 9,255,000 | -9.98% | 32.42 | 33.49 | 34.28 | 32.55 | 32.18 | 39.65 | 15.18 | 10.54 | 58.26 | 34.84 | -0.66 | -0.60 | -0.06 | 0.83 | ||
| URI | UNITED RENTALS INC | $938.00 | 535,000 | 18.89% | 955.82 | 940.32 | 882.71 | 789.01 | 745.02 | 54.18 | 52.63 | 63.48 | 13.21 | 21.42 | 21.42 | 26.34 | -4.92 | 1.42 | ||
| NWG | NATWEST GROUP PLC | $14.46 | 2,431,000 | -10.16% | 14.10 | 14.57 | 14.13 | 13.90 | 12.46 | 52.12 | 42.27 | 37.86 | 41.56 | 36.51 | -0.03 | 0.01 | -0.04 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $17.45 | 7,188,000 | 26.79% | 17.47 | 17.46 | 17.56 | 17.59 | 18.30 | 48.37 | 48.67 | 35.64 | 59.21 | 39.85 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| ARES | ARES MANAGEMENT CORP | $182.79 | 837,000 | -40.72% | 179.09 | 180.18 | 182.13 | 173.50 | 171.25 | 53.15 | 74.89 | 52.92 | 93.51 | 65.52 | -0.68 | -1.00 | 0.32 | 1.44 | ||
| WDAY | WORKDAY INC | $223.39 | 2,683,000 | 18.09% | 229.44 | 228.15 | 229.50 | 239.02 | 246.55 | 42.86 | 44.36 | 59.35 | 21.02 | 43.02 | -0.39 | -0.24 | -0.15 | 1.28 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.47 | 1,547,000 | -13.38% | 181.07 | 178.32 | 170.42 | 165.33 | 168.79 | 64.39 | 73.48 | 68.50 | 33.01 | 29.18 | 3.55 | 3.60 | -0.05 | 1.06 | ||
| AXON | AXON ENTERPRISE INC | $756.13 | 304,000 | -34.90% | 740.21 | 754.05 | 762.07 | 741.92 | 667.67 | 50.04 | 50.08 | 42.45 | 69.04 | 52.89 | -7.15 | -7.22 | 0.07 | 1.15 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $560.00 | 603,000 | -30.53% | 566.20 | 574.67 | 563.95 | 558.48 | 621.93 | 46.28 | 16.07 | 12.01 | 18.89 | 10.51 | -0.95 | 1.96 | -2.91 | 0.63 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.50 | 1,341,000 | -15.29% | 166.54 | 166.61 | 170.58 | 169.94 | 168.01 | 59.28 | 92.94 | 73.98 | 96.99 | 80.46 | -0.01 | -1.31 | 1.30 | 0.84 | ||
| CPNG | COUPANG INC | $32.41 | 11,307,000 | -40.91% | 30.38 | 29.47 | 29.65 | 28.34 | 25.70 | 73.54 | 88.71 | 90.75 | 94.89 | 96.30 | 0.81 | 0.31 | 0.50 | 1.35 | ||
| COR | CENCORA INC | $302.52 | 1,109,000 | -19.93% | 296.50 | 295.04 | 293.36 | 291.85 | 271.67 | 60.43 | 69.70 | 62.89 | 82.78 | 73.03 | 2.13 | 1.13 | 1.00 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.46 | 2,181,000 | -17.23% | 109.03 | 110.84 | 109.89 | 106.77 | 103.46 | 46.31 | 25.94 | 20.49 | 31.22 | 20.96 | -0.61 | -0.20 | -0.41 | 0.34 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.42 | 1,233,000 | -53.70% | 95.15 | 95.05 | 96.83 | 99.92 | 100.89 | 41.46 | 26.06 | 19.34 | 22.29 | 15.54 | -0.61 | -0.44 | -0.16 | 0.75 | ||
| AFL | AFLAC INC | $109.13 | 1,796,000 | -3.39% | 107.24 | 107.20 | 104.06 | 104.35 | 105.26 | 62.07 | 74.83 | 56.34 | 47.90 | 27.10 | 1.08 | 1.07 | 0.01 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $45.20 | 8,029,000 | 8.66% | 46.02 | 45.66 | 44.98 | 42.51 | 43.11 | 48.73 | 28.08 | 37.22 | 3.94 | 5.46 | 0.32 | 0.51 | -0.19 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $67.35 | 14,869,000 | 6.88% | 65.11 | 69.54 | 72.81 | 69.03 | 81.40 | 44.46 | 33.49 | 32.42 | 47.75 | 45.85 | -2.29 | -2.16 | -0.13 | 2.20 | ||
| E | ENI SPA | $34.87 | 212,000 | 35.90% | 34.97 | 35.18 | 34.39 | 32.37 | 30.46 | 50.33 | 52.73 | 50.36 | 38.14 | 36.09 | 0.14 | 0.25 | -0.11 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $382.53 | 833,000 | -29.94% | 378.70 | 379.70 | 387.87 | 363.98 | 330.15 | 50.48 | 70.64 | 66.40 | 85.18 | 68.53 | -0.90 | -2.07 | 1.17 | 1.14 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.00 | 3,815,000 | 9.16% | 24.91 | 25.18 | 23.03 | 19.84 | 16.11 | 56.43 | 61.39 | 58.91 | 27.42 | 28.02 | 0.59 | 0.74 | -0.15 | 1.02 | ||
| CMI | CUMMINS INC | $410.27 | 936,000 | 6.85% | 400.53 | 399.98 | 376.83 | 346.70 | 346.76 | 65.34 | 90.33 | 73.34 | 76.37 | 48.50 | 7.56 | 8.12 | -0.56 | 0.91 | ||
| GM | GENERAL MOTORS CO | $58.50 | 12,020,000 | 106.96% | 58.21 | 57.88 | 54.97 | 51.64 | 50.70 | 62.31 | 63.42 | 66.14 | 28.71 | 17.11 | 1.04 | 1.23 | -0.19 | 1.19 | ||
| O | REALTY INCOME CORP | $60.41 | 3,908,000 | -16.62% | 59.06 | 58.87 | 57.89 | 57.34 | 56.35 | 64.79 | 88.88 | 80.62 | 89.62 | 74.68 | 0.55 | 0.40 | 0.16 | 0.49 | ||
| NXPI | NXP SEMICONDUCTORS NV | $218.82 | 2,062,000 | -31.24% | 225.83 | 229.36 | 224.84 | 214.00 | 211.53 | 41.97 | 8.07 | 13.28 | 8.54 | 5.44 | -0.39 | 1.47 | -1.86 | 1.65 | ||
| ROP | ROPER TECHNOLOGIES INC | $512.53 | 615,000 | -27.65% | 520.12 | 525.50 | 539.08 | 553.24 | 554.83 | 38.55 | 17.97 | 17.49 | 15.86 | 21.95 | -6.63 | -6.23 | -0.40 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $180.28 | 1,500,000 | 18.86% | 180.68 | 175.03 | 172.74 | 164.89 | 154.71 | 62.68 | 74.70 | 80.93 | 57.09 | 78.37 | 3.72 | 3.17 | 0.55 | 0.88 | ||
| SRE | SEMPRA | $83.94 | 3,205,000 | -32.95% | 82.01 | 81.93 | 80.14 | 77.98 | 78.82 | 60.32 | 86.59 | 62.90 | 86.12 | 59.09 | 0.52 | 0.50 | 0.02 | 0.59 | ||
| CRWV | COREWEAVE INC | $111.96 | 32,489,000 | 29.62% | 99.84 | 97.39 | 115.07 | 111.34 | N/A | 54.78 | 72.91 | 71.51 | 89.11 | 90.76 | -1.87 | -5.30 | 3.43 | 2.20 | ||
| FAST | FASTENAL CO | $47.45 | 5,506,000 | -54.58% | 48.55 | 49.15 | 47.29 | 44.20 | 41.18 | 43.46 | 21.56 | 22.69 | 1.91 | 1.65 | 0.10 | 0.54 | -0.43 | 0.83 | ||
| TRP | TC ENERGY CORP | $52.31 | 2,101,000 | -10.56% | 51.92 | 51.56 | 49.60 | 49.55 | 48.23 | 64.34 | 85.40 | 79.94 | 54.90 | 40.61 | 0.67 | 0.71 | -0.04 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.89 | 1,038,000 | -37.36% | 30.94 | 30.64 | 30.70 | 31.04 | 30.68 | 65.39 | 93.53 | 87.10 | 98.11 | 94.39 | 0.20 | 0.03 | 0.16 | 0.94 | ||
| FDX | FEDEX CORP | $229.55 | 1,689,000 | -12.53% | 226.84 | 228.67 | 230.00 | 225.67 | 242.48 | 51.93 | 41.16 | 32.81 | 49.97 | 31.10 | -0.49 | -0.47 | -0.01 | 0.97 | ||
| NDAQ | NASDAQ INC | $93.95 | 2,948,000 | 2.40% | 94.42 | 94.48 | 93.51 | 87.99 | 83.03 | 48.12 | 68.76 | 74.03 | 57.72 | 67.99 | 0.26 | 0.36 | -0.11 | 0.86 | ||
| PCAR | PACCAR INC | $102.51 | 3,812,000 | 42.66% | 99.10 | 99.36 | 98.44 | 95.78 | 100.42 | 60.39 | 70.20 | 50.68 | 78.62 | 55.70 | 0.54 | 0.35 | 0.19 | 0.82 | ||
| MET | METLIFE INC | $80.82 | 2,314,000 | -12.12% | 80.30 | 80.02 | 78.22 | 78.32 | 80.10 | 57.50 | 51.01 | 41.91 | 30.21 | 14.21 | 0.63 | 0.73 | -0.10 | 0.95 | ||
| BDX | BECTON DICKINSON & CO | $186.84 | 1,061,000 | -32.29% | 190.23 | 193.11 | 186.11 | 181.23 | 203.90 | 44.79 | 29.93 | 35.33 | 6.08 | 9.47 | 0.48 | 1.64 | -1.16 | 0.46 | ||
| DHI | HORTON D R INC | $177.87 | 2,369,000 | 6.90% | 176.73 | 171.79 | 155.48 | 139.78 | 138.55 | 62.61 | 72.16 | 76.07 | 11.88 | 25.35 | 6.95 | 7.15 | -0.20 | 1.03 | ||
| PSX | PHILLIPS 66 | $130.78 | 1,381,000 | -35.89% | 131.83 | 129.49 | 126.81 | 121.08 | 120.62 | 55.72 | 60.63 | 68.99 | 19.32 | 31.66 | 2.01 | 2.08 | -0.07 | 0.86 | ||
| ALL | ALLSTATE CORP | $200.39 | 1,136,000 | -12.14% | 202.45 | 204.37 | 200.91 | 200.99 | 198.23 | 45.22 | 25.67 | 20.42 | 14.40 | 8.61 | -0.50 | 0.24 | -0.74 | 0.56 | ||
| CARR | CARRIER GLOBAL CORP | $61.67 | 5,225,000 | -16.10% | 63.58 | 65.02 | 69.57 | 69.99 | 68.53 | 35.65 | 25.46 | 30.95 | 21.77 | 36.27 | -1.74 | -1.63 | -0.11 | 1.13 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $279.20 | 801,000 | -15.60% | 275.13 | 275.08 | 270.68 | 253.06 | 233.85 | 61.50 | 82.42 | 63.13 | 68.38 | 45.97 | 1.83 | 1.85 | -0.02 | 0.45 | ||
| MPLX | MPLX LP | $51.08 | 1,383,000 | -12.19% | 50.60 | 50.41 | 50.72 | 50.93 | 50.98 | 55.14 | 45.83 | 29.93 | 66.19 | 36.81 | -0.04 | -0.09 | 0.05 | 0.59 | ||
| LNG | CHENIERE ENERGY INC | $236.09 | 1,096,000 | -30.24% | 237.28 | 237.11 | 234.98 | 235.12 | 228.51 | 49.38 | 38.18 | 35.03 | 39.80 | 30.69 | 0.41 | 0.84 | -0.43 | 0.62 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.63 | 20,342,000 | -4.05% | 40.36 | 41.71 | 45.84 | 48.76 | 52.28 | 22.89 | 7.48 | 6.76 | 8.08 | 4.25 | -1.74 | -1.61 | -0.13 | 1.03 | ||
| VRT | VERTIV HOLDINGS CO | $134.84 | 4,064,000 | -40.02% | 128.15 | 128.80 | 131.68 | 118.87 | 112.40 | 56.09 | 75.74 | 62.96 | 93.28 | 73.17 | -0.11 | -1.07 | 0.96 | 1.91 | ||
| IDXX | IDEXX LABORATORIES INC | $641.14 | 318,000 | -5.64% | 643.66 | 642.57 | 601.59 | 552.24 | 489.55 | 54.20 | 51.77 | 65.90 | 13.42 | 41.24 | 10.08 | 13.50 | -3.42 | 1.19 | ||
| PSA | PUBLIC STORAGE | $292.32 | 691,000 | 19.97% | 292.53 | 290.26 | 287.38 | 293.10 | 298.07 | 53.01 | 43.71 | 44.96 | 29.08 | 22.60 | 1.78 | 1.62 | 0.15 | 0.58 | ||
| D | DOMINION ENERGY INC | $60.05 | 3,980,000 | -14.56% | 59.12 | 59.94 | 59.33 | 57.34 | 56.09 | 53.33 | 49.66 | 37.39 | 69.22 | 46.76 | -0.12 | -0.05 | -0.07 | 0.38 | ||
| SU | SUNCOR ENERGY INC | $41.72 | 1,938,000 | -36.33% | 41.06 | 40.35 | 39.66 | 38.19 | 37.81 | 62.50 | 88.05 | 84.63 | 69.73 | 67.29 | 0.63 | 0.50 | 0.13 | 0.81 | ||
| CTVA | CORTEVA INC | $74.29 | 6,555,000 | 138.36% | 73.00 | 73.13 | 73.09 | 71.07 | 65.97 | 57.79 | 38.98 | 31.15 | 34.44 | 19.87 | 0.10 | 0.10 | -0.00 | 0.71 | ||
| B | BARRICK MINING CORP | $29.03 | 19,311,000 | 13.83% | 28.24 | 26.85 | 23.83 | 21.73 | 19.65 | 78.54 | 88.07 | 92.52 | 76.12 | 90.82 | 1.63 | 1.49 | 0.14 | 0.51 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $281.09 | 2,090,000 | 70.20% | 293.27 | 295.72 | 296.31 | 274.56 | 265.99 | 37.32 | 16.97 | 19.82 | 12.71 | 14.69 | -1.74 | 0.07 | -1.81 | 1.09 | ||
| CBRE | CBRE GROUP INC | $164.02 | 916,000 | -43.49% | 162.50 | 161.98 | 153.60 | 141.25 | 137.36 | 59.94 | 74.72 | 72.99 | 38.32 | 34.36 | 2.81 | 3.15 | -0.35 | 1.13 | ||
| TCOM | TRIPCOM GROUP LTD | $73.87 | 1,369,000 | -54.47% | 72.90 | 69.10 | 64.80 | 62.92 | 64.12 | 65.49 | 83.87 | 80.23 | 49.63 | 50.26 | 2.98 | 2.66 | 0.32 | 0.96 | ||
| VLO | VALERO ENERGY CORP | $156.72 | 1,643,000 | -37.31% | 156.58 | 149.98 | 145.08 | 136.82 | 132.92 | 65.86 | 74.88 | 83.00 | 32.75 | 61.22 | 4.98 | 4.36 | 0.62 | 0.84 | ||
| PAYX | PAYCHEX INC | $135.11 | 1,305,000 | -23.19% | 135.73 | 137.21 | 140.59 | 146.08 | 145.87 | 41.88 | 24.87 | 18.32 | 37.60 | 19.92 | -1.76 | -1.69 | -0.07 | 0.85 | ||
| HMC | HONDA MOTOR CO LTD | $33.53 | 422,000 | -49.46% | 34.02 | 34.04 | 32.60 | 31.15 | 29.44 | 49.76 | 36.16 | 57.51 | 6.60 | 27.63 | 0.40 | 0.54 | -0.13 | 0.77 | ||
| VALE | VALE SA | $10.67 | 25,682,000 | -16.66% | 10.39 | 10.20 | 10.06 | 9.78 | 9.59 | 67.62 | 89.93 | 85.28 | 99.32 | 93.88 | 0.16 | 0.12 | 0.04 | 0.73 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.63 | 1,890,000 | 15.60% | 104.15 | 99.47 | 95.70 | 90.84 | 78.76 | 70.54 | 91.91 | 91.48 | 84.36 | 84.83 | 3.28 | 2.58 | 0.70 | 0.60 | ||
| ROST | ROSS STORES INC | $147.90 | 2,132,000 | 5.02% | 150.18 | 148.85 | 141.99 | 140.72 | 141.66 | 51.35 | 51.48 | 57.28 | 13.21 | 14.94 | 2.01 | 2.53 | -0.53 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.