| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $46.43 | 5,362,000 | -48.71% | 47.17 | 46.84 | 48.06 | 46.88 | 45.22 | 42.98 | 36.85 | 40.07 | 39.41 | 44.91 | -0.28 | -0.26 | -0.02 | 1.01 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.38 | 19,274,000 | 27.25% | 7.24 | 7.08 | 7.11 | 6.86 | 6.31 | 61.98 | 88.64 | 91.04 | 92.26 | 96.05 | 0.09 | 0.04 | 0.05 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $243.55 | 2,070,000 | 41.49% | 239.38 | 230.96 | 220.55 | 203.77 | 176.37 | 72.80 | 90.84 | 91.44 | 86.04 | 95.16 | 7.42 | 6.16 | 1.26 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.95 | 1,659,000 | -18.52% | 182.89 | 183.72 | 195.07 | 192.95 | 184.96 | 40.92 | 52.03 | 44.87 | 80.08 | 76.70 | -3.38 | -3.93 | 0.54 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.92 | 1,420,000 | 13.60% | 246.75 | 247.97 | 256.62 | 256.18 | 252.83 | 41.82 | 19.15 | 16.30 | 36.66 | 39.44 | -3.49 | -3.20 | -0.29 | 0.81 | ||
| MSTR | STRATEGY INC | $246.99 | 15,209,000 | 37.76% | 274.62 | 289.36 | 315.88 | 354.49 | 345.41 | 32.85 | 15.91 | 13.84 | 38.66 | 34.08 | -17.73 | -14.78 | -2.94 | 2.62 | ||
| CI | CIGNA GROUP | $264.66 | 3,686,000 | -32.74% | 284.62 | 292.83 | 295.57 | 298.13 | 306.37 | 37.89 | 22.30 | 16.90 | 23.10 | 14.24 | -8.95 | -3.32 | -5.62 | 0.44 | ||
| EQNR | EQUINOR ASA | $23.97 | 2,947,000 | 28.58% | 24.17 | 23.78 | 24.29 | 24.96 | 24.40 | 48.45 | 52.55 | 53.39 | 56.06 | 56.91 | -0.08 | -0.13 | 0.05 | 0.51 | ||
| ELV | ELEVANCE HEALTH INC | $316.62 | 1,548,000 | 1.18% | 332.11 | 342.35 | 329.00 | 326.36 | 366.48 | 34.15 | 11.16 | 7.29 | 3.83 | 1.28 | -3.51 | 1.60 | -5.11 | 0.46 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.64 | 6,741,000 | -5.85% | 4.65 | 4.57 | 4.51 | 4.40 | 4.04 | 55.41 | 82.08 | 84.58 | 82.70 | 90.86 | 0.05 | 0.04 | 0.01 | 0.98 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $257.38 | 3,814,000 | 54.66% | 295.11 | 301.04 | 322.17 | 320.68 | 276.91 | 25.26 | 10.58 | 13.88 | 10.46 | 13.13 | -12.00 | -7.94 | -4.06 | 1.65 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.86 | 2,179,000 | 3.76% | 34.83 | 34.74 | 35.35 | 33.67 | 28.76 | 57.70 | 76.89 | 76.80 | 93.38 | 96.12 | 0.13 | -0.15 | 0.28 | 1.07 | ||
| VRT | VERTIV HOLDINGS CO | $180.82 | 8,897,000 | 46.79% | 188.24 | 181.24 | 156.18 | 142.88 | 119.81 | 54.71 | 64.57 | 74.82 | 25.93 | 42.75 | 9.73 | 10.55 | -0.82 | 1.98 | ||
| WMB | WILLIAMS COMPANIES INC | $56.51 | 12,792,000 | 25.83% | 58.18 | 60.51 | 60.33 | 59.54 | 58.77 | 33.93 | 17.84 | 16.62 | 26.23 | 20.85 | -1.15 | -0.67 | -0.48 | 0.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.60 | 1,677,000 | 21.43% | 22.77 | 22.23 | 21.10 | 19.59 | 17.52 | 61.90 | 60.07 | 67.09 | 19.50 | 43.85 | 0.54 | 0.58 | -0.05 | 0.47 | ||
| INFY | INFOSYS LTD | $16.30 | 10,070,000 | -17.96% | 16.92 | 16.80 | 16.81 | 17.22 | 18.13 | 41.28 | 33.15 | 40.13 | 11.52 | 21.19 | -0.05 | 0.02 | -0.07 | 0.80 | ||
| CVNA | CARVANA CO | $309.79 | 3,848,000 | -20.84% | 334.51 | 340.34 | 360.60 | 350.30 | 298.27 | 40.24 | 24.44 | 24.82 | 28.88 | 26.13 | -11.22 | -8.19 | -3.03 | 2.86 | ||
| COR | CENCORA INC | $344.53 | 1,838,000 | 3.55% | 336.14 | 327.95 | 310.17 | 301.75 | 286.37 | 73.59 | 72.88 | 72.20 | 65.34 | 66.93 | 9.22 | 8.44 | 0.79 | 0.31 | ||
| CSX | CSX CORP | $35.84 | 12,454,000 | -4.68% | 35.79 | 35.92 | 34.47 | 34.39 | 32.50 | 53.48 | 39.51 | 34.66 | 31.99 | 26.96 | 0.25 | 0.36 | -0.10 | 0.81 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $628.00 | 1,030,000 | 27.16% | 620.72 | 595.78 | 584.15 | 567.77 | 595.74 | 60.04 | 77.06 | 85.01 | 71.51 | 85.45 | 18.06 | 12.14 | 5.92 | 0.61 | ||
| TRI | THOMSON REUTERS CORP | $146.60 | 2,491,000 | 57.76% | 157.62 | 156.63 | 162.31 | 178.11 | 178.65 | 32.57 | 17.30 | 20.40 | 14.53 | 21.35 | -2.19 | -1.60 | -0.60 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.24 | 1,842,000 | -19.49% | 427.15 | 439.11 | 456.96 | 444.32 | 437.73 | 21.79 | 3.94 | 3.85 | 3.59 | 4.60 | -13.87 | -8.60 | -5.27 | 0.79 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.37 | 4,555,000 | 1.92% | 31.51 | 31.28 | 31.58 | 31.48 | 30.69 | 48.93 | 79.65 | 83.61 | 81.61 | 89.05 | 0.04 | -0.06 | 0.11 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.22 | 5,612,000 | 15.14% | 30.96 | 30.87 | 31.35 | 31.37 | 31.83 | 37.48 | 32.49 | 56.31 | 38.35 | 60.67 | -0.16 | -0.13 | -0.02 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $438.66 | 838,000 | 4.23% | 440.30 | 437.15 | 410.61 | 397.82 | 347.10 | 54.22 | 64.23 | 73.01 | 68.37 | 80.99 | 9.70 | 10.13 | -0.44 | 1.18 | ||
| FTNT | FORTINET INC | $85.22 | 5,907,000 | -5.34% | 85.39 | 84.83 | 82.89 | 89.67 | 95.65 | 51.72 | 83.51 | 76.03 | 76.74 | 66.12 | 0.55 | 0.45 | 0.10 | 1.37 | ||
| MNST | MONSTER BEVERAGE CORP | $66.87 | 5,383,000 | 24.35% | 68.16 | 68.62 | 66.23 | 63.96 | 60.31 | 45.28 | 17.81 | 13.68 | 5.76 | 3.54 | 0.13 | 0.65 | -0.52 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $251.70 | 2,474,000 | -4.37% | 266.10 | 279.44 | 292.60 | 299.37 | 313.38 | 27.02 | 13.78 | 8.36 | 19.00 | 6.35 | -12.70 | -9.00 | -3.70 | 0.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.30 | 2,679,000 | -13.83% | 118.54 | 118.08 | 113.27 | 110.64 | 107.19 | 63.06 | 67.11 | 74.48 | 56.53 | 68.64 | 1.90 | 1.80 | 0.10 | 0.34 | ||
| RSG | REPUBLIC SERVICES INC | $207.74 | 1,355,000 | -38.99% | 214.99 | 218.49 | 224.60 | 232.32 | 235.07 | 29.38 | 13.33 | 8.52 | 8.92 | 2.97 | -4.73 | -3.36 | -1.36 | 0.46 | ||
| ADSK | AUTODESK INC | $300.86 | 1,285,000 | 23.56% | 305.92 | 306.30 | 313.06 | 305.30 | 293.40 | 41.86 | 33.91 | 29.71 | 39.98 | 33.66 | -2.90 | -2.22 | -0.68 | 1.40 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.80 | 1,420,000 | -8.92% | 282.55 | 286.71 | 285.71 | 278.01 | 258.11 | 45.28 | 32.50 | 26.92 | 50.33 | 38.89 | -1.93 | -1.23 | -0.70 | 0.84 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.62 | 4,031,000 | -31.63% | 73.58 | 74.86 | 75.32 | 76.46 | 76.40 | 28.57 | 5.41 | 7.13 | 0.00 | 0.00 | -1.10 | -0.50 | -0.60 | 0.81 | ||
| VST | VISTRA CORP | $185.74 | 3,766,000 | 6.29% | 192.47 | 197.83 | 199.49 | 196.77 | 169.84 | 42.55 | 25.06 | 29.30 | 33.27 | 37.31 | -3.28 | -2.24 | -1.04 | 1.22 | ||
| GM | GENERAL MOTORS CO | $66.87 | 6,588,000 | -35.73% | 68.51 | 63.18 | 60.67 | 56.65 | 52.29 | 61.44 | 84.21 | 88.49 | 65.89 | 76.70 | 2.76 | 2.44 | 0.32 | 1.19 | ||
| WDAY | WORKDAY INC | $233.47 | 1,873,000 | -14.16% | 238.00 | 237.35 | 234.82 | 233.49 | 241.89 | 46.57 | 48.78 | 44.66 | 46.16 | 40.61 | 0.20 | 0.86 | -0.65 | 1.28 | ||
| TRV | TRAVELERS COMPANIES INC | $277.28 | 1,770,000 | -10.70% | 269.84 | 269.97 | 273.84 | 268.58 | 263.03 | 57.84 | 79.37 | 74.47 | 80.48 | 80.30 | -0.90 | -1.52 | 0.63 | 0.52 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.08 | 19,614,000 | 34.65% | 69.21 | 69.62 | 68.96 | 70.47 | 71.05 | 42.34 | 17.95 | 22.01 | 29.37 | 35.66 | -0.28 | 0.04 | -0.32 | 1.46 | ||
| CL | COLGATE PALMOLIVE CO | $76.55 | 8,928,000 | -17.52% | 77.21 | 77.67 | 80.12 | 83.82 | 87.34 | 42.91 | 27.76 | 25.11 | 33.05 | 28.95 | -1.07 | -0.99 | -0.07 | 0.25 | ||
| NWG | NATWEST GROUP PLC | $15.24 | 3,136,000 | 13.01% | 15.28 | 14.91 | 14.52 | 14.27 | 13.28 | 57.81 | 78.43 | 82.27 | 65.95 | 73.20 | 0.29 | 0.24 | 0.05 | 0.98 | ||
| AZO | AUTOZONE INC | $3,675.90 | 185,000 | -18.50% | 3,761.13 | 3,893.77 | 4,083.96 | 3,953.29 | 3,777.20 | 31.96 | 17.22 | 10.34 | 17.56 | 5.85 | -125.22 | -96.64 | -28.58 | 0.49 | ||
| SRE | SEMPRA | $92.48 | 1,836,000 | -30.69% | 92.40 | 92.07 | 87.77 | 83.04 | 79.24 | 59.02 | 58.33 | 57.58 | 20.57 | 13.99 | 1.21 | 1.51 | -0.30 | 0.58 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $258.64 | 1,720,000 | -1.21% | 263.28 | 262.71 | 266.32 | 266.35 | 254.35 | 43.85 | 17.16 | 15.61 | 10.57 | 11.88 | -1.42 | -0.87 | -0.55 | 1.07 | ||
| E | ENI SPA | $36.32 | 204,000 | -46.74% | 36.63 | 35.65 | 35.36 | 34.53 | 31.88 | 56.16 | 79.72 | 84.29 | 68.61 | 77.46 | 0.48 | 0.38 | 0.10 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.59 | 2,379,000 | 21.01% | 177.53 | 177.52 | 180.14 | 172.58 | 169.44 | 58.91 | 57.28 | 37.71 | 70.72 | 41.43 | -0.59 | -0.77 | 0.19 | 1.06 | ||
| FDX | FEDEX CORP | $251.88 | 1,603,000 | 0.69% | 247.29 | 241.60 | 235.85 | 232.84 | 234.55 | 64.38 | 89.10 | 88.16 | 89.07 | 93.95 | 4.67 | 3.55 | 1.11 | 0.98 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.76 | 1,193,000 | -34.23% | 95.07 | 95.34 | 94.99 | 96.92 | 99.09 | 53.27 | 44.64 | 33.75 | 75.57 | 48.51 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| CMI | CUMMINS INC | $428.74 | 775,000 | 17.07% | 426.60 | 422.88 | 417.20 | 386.80 | 357.67 | 53.63 | 67.51 | 75.44 | 75.61 | 85.06 | 4.63 | 3.41 | 1.22 | 0.92 | ||
| CPNG | COUPANG INC | $32.13 | 11,443,000 | 2.88% | 31.72 | 31.70 | 31.55 | 30.49 | 27.35 | 56.34 | 78.73 | 75.06 | 92.00 | 89.98 | 0.09 | 0.05 | 0.04 | 1.34 | ||
| AFL | AFLAC INC | $108.81 | 2,354,000 | 66.01% | 107.23 | 108.47 | 108.66 | 105.90 | 105.96 | 52.45 | 47.48 | 29.62 | 63.68 | 41.84 | -0.55 | -0.46 | -0.09 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.27 | 1,065,000 | -29.66% | 172.78 | 172.78 | 171.42 | 171.93 | 166.09 | 43.39 | 25.66 | 25.75 | 25.92 | 25.03 | -0.44 | 0.23 | -0.67 | 0.86 | ||
| IDXX | IDEXX LABORATORIES INC | $722.12 | 677,000 | -59.02% | 652.58 | 643.16 | 641.03 | 606.47 | 529.54 | 75.79 | 67.72 | 46.99 | 69.64 | 40.31 | 12.22 | 3.87 | 8.35 | 1.18 | ||
| KMI | KINDER MORGAN INC | $25.84 | 16,100,000 | 3.22% | 26.20 | 26.83 | 27.20 | 27.40 | 27.38 | 34.34 | 15.88 | 15.56 | 31.75 | 31.59 | -0.44 | -0.33 | -0.11 | 0.64 | ||
| EOG | EOG RESOURCES INC | $105.26 | 4,718,000 | 27.00% | 106.16 | 107.27 | 113.44 | 116.78 | 118.45 | 33.87 | 23.04 | 18.23 | 53.16 | 52.66 | -2.13 | -2.33 | 0.20 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.55 | 12,086,000 | -12.44% | 16.83 | 16.72 | 17.09 | 17.38 | 17.87 | 40.86 | 50.53 | 61.37 | 57.92 | 70.06 | -0.07 | -0.09 | 0.02 | 0.79 | ||
| FCX | FREEPORT-MCMORAN INC | $39.42 | 14,388,000 | 4.89% | 41.19 | 41.59 | 42.37 | 42.68 | 40.13 | 39.95 | 28.48 | 40.49 | 27.67 | 49.39 | -0.24 | -0.17 | -0.07 | 1.48 | ||
| DEO | DIAGEO PLC | $93.06 | 1,101,000 | -36.51% | 94.15 | 95.31 | 99.12 | 102.18 | 106.43 | 38.71 | 26.10 | 17.83 | 39.89 | 24.18 | -1.62 | -1.47 | -0.14 | 0.58 | ||
| CRWV | COREWEAVE INC | $115.75 | 17,901,000 | 26.27% | 129.51 | 133.11 | 122.69 | 127.24 | N/A | 40.14 | 30.61 | 43.61 | 23.52 | 38.35 | -0.02 | 1.95 | -1.97 | 2.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.60 | 42,186,000 | 0.35% | 21.53 | 19.86 | 17.80 | 14.83 | 12.30 | 76.20 | 97.18 | 95.90 | 95.52 | 96.89 | 1.27 | 1.10 | 0.17 | 1.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $423.47 | 1,170,000 | -24.81% | 459.16 | 464.61 | 459.56 | 411.18 | 337.79 | 34.54 | 14.03 | 25.32 | 3.92 | 8.92 | -3.31 | 2.51 | -5.81 | 0.93 | ||
| TFC | TRUIST FINANCIAL CORP | $43.73 | 12,372,000 | 0.48% | 44.12 | 43.65 | 44.94 | 44.35 | 42.98 | 46.54 | 82.03 | 84.61 | 86.96 | 90.61 | -0.14 | -0.26 | 0.12 | 1.15 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.85 | 1,323,000 | -17.62% | 32.54 | 32.25 | 31.60 | 31.23 | 30.83 | 59.78 | 81.63 | 69.05 | 60.93 | 46.82 | 0.33 | 0.29 | 0.04 | 0.94 | ||
| AXON | AXON ENTERPRISE INC | $706.13 | 1,133,000 | 87.58% | 731.82 | 712.77 | 729.44 | 751.03 | 686.61 | 45.27 | 65.46 | 74.47 | 61.87 | 73.05 | 1.51 | -1.08 | 2.59 | 1.17 | ||
| MPC | MARATHON PETROLEUM CORP | $183.78 | 5,150,000 | 256.90% | 193.50 | 188.86 | 187.02 | 178.33 | 162.82 | 42.27 | 60.70 | 70.65 | 56.77 | 74.74 | 1.77 | 2.03 | -0.26 | 0.86 | ||
| ZTS | ZOETIS INC | $124.46 | 11,920,000 | 198.45% | 143.33 | 143.38 | 146.30 | 150.12 | 156.31 | 18.45 | 31.77 | 39.55 | 25.13 | 34.43 | -1.97 | -0.77 | -1.20 | 0.83 | ||
| PSX | PHILLIPS 66 | $135.75 | 2,665,000 | 1.18% | 135.62 | 132.60 | 132.85 | 128.58 | 122.88 | 54.93 | 67.01 | 70.98 | 77.79 | 83.77 | 1.39 | 0.89 | 0.50 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $291.12 | 1,099,000 | 9.03% | 290.56 | 291.85 | 287.45 | 275.74 | 246.66 | 50.76 | 32.04 | 36.20 | 42.44 | 43.58 | 0.23 | 0.81 | -0.58 | 0.44 | ||
| DDOG | DATADOG INC | $157.51 | 3,815,000 | -11.51% | 157.76 | 158.31 | 147.11 | 141.60 | 128.15 | 54.34 | 73.00 | 68.37 | 68.09 | 61.69 | 3.16 | 3.57 | -0.41 | 1.73 | ||
| URI | UNITED RENTALS INC | $852.76 | 468,000 | -17.46% | 890.62 | 940.73 | 949.05 | 886.67 | 778.36 | 31.11 | 6.90 | 5.85 | 6.34 | 5.05 | -27.69 | -14.24 | -13.45 | 1.42 | ||
| VALE | VALE SA | $11.94 | 51,368,000 | 37.26% | 11.74 | 11.42 | 10.97 | 10.40 | 9.96 | 65.67 | 87.87 | 91.66 | 80.99 | 93.66 | 0.31 | 0.25 | 0.06 | 0.73 | ||
| B | BARRICK MINING CORP | $31.67 | 10,650,000 | 9.48% | 32.23 | 32.93 | 31.56 | 26.81 | 22.70 | 46.35 | 35.49 | 38.77 | 19.33 | 23.98 | 0.13 | 0.36 | -0.23 | 0.50 | ||
| SLB | SCHLUMBERGER LIMITED | $36.12 | 16,183,000 | -16.36% | 36.11 | 34.49 | 34.91 | 34.71 | 36.30 | 57.18 | 85.20 | 87.19 | 78.70 | 83.54 | 0.63 | 0.35 | 0.28 | 0.91 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $240.77 | 1,720,000 | 16.77% | 248.89 | 253.64 | 271.54 | 280.20 | 285.79 | 24.18 | 15.78 | 10.08 | 7.78 | 4.01 | -8.09 | -7.40 | -0.69 | 0.76 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $250.38 | 3,419,000 | -23.05% | 243.47 | 231.30 | 217.47 | 182.68 | 139.36 | 57.66 | 67.65 | 76.60 | 63.81 | 78.52 | 11.17 | 8.45 | 2.72 | 1.26 | ||
| MET | METLIFE INC | $79.46 | 2,429,000 | -15.98% | 78.90 | 79.61 | 80.26 | 79.10 | 79.50 | 48.89 | 37.61 | 30.17 | 68.16 | 53.14 | -0.37 | -0.40 | 0.03 | 0.94 | ||
| ROST | ROSS STORES INC | $162.23 | 2,083,000 | -13.71% | 158.97 | 156.59 | 152.46 | 144.48 | 141.85 | 66.67 | 81.46 | 74.73 | 66.08 | 44.29 | 2.60 | 2.34 | 0.26 | 0.98 | ||
| MPLX | MPLX LP | $51.20 | 3,203,000 | 22.21% | 50.72 | 49.78 | 50.17 | 50.56 | 51.21 | 61.01 | 88.98 | 87.80 | 91.03 | 85.16 | 0.30 | 0.12 | 0.18 | 0.58 | ||
| WDC | WESTERN DIGITAL CORP | $152.18 | 8,785,000 | -33.72% | 136.71 | 128.55 | 113.21 | 91.05 | 70.41 | 69.40 | 86.71 | 84.89 | 88.69 | 91.10 | 10.10 | 7.66 | 2.44 | 1.54 | ||
| ZS | ZSCALER INC | $328.30 | 1,066,000 | -1.93% | 324.37 | 315.78 | 298.10 | 294.75 | 257.19 | 61.36 | 90.62 | 87.98 | 81.26 | 76.33 | 9.11 | 7.96 | 1.15 | 1.69 | ||
| TRP | TC ENERGY CORP | $49.79 | 1,268,000 | -35.47% | 50.54 | 51.37 | 52.19 | 50.42 | 49.18 | 31.17 | 13.03 | 13.67 | 8.43 | 15.18 | -0.70 | -0.53 | -0.18 | 0.56 | ||
| O | REALTY INCOME CORP | $56.14 | 9,992,000 | 28.61% | 58.87 | 59.08 | 59.31 | 58.43 | 57.27 | 29.32 | 17.18 | 14.84 | 5.28 | 4.68 | -0.48 | -0.12 | -0.35 | 0.48 | ||
| VLO | VALERO ENERGY CORP | $169.11 | 2,188,000 | 31.97% | 170.08 | 164.99 | 162.89 | 151.73 | 139.60 | 55.18 | 70.71 | 71.26 | 66.34 | 68.39 | 2.59 | 2.23 | 0.36 | 0.83 | ||
| ALL | ALLSTATE CORP | $195.26 | 1,565,000 | -8.32% | 192.64 | 197.36 | 202.18 | 200.78 | 199.51 | 44.57 | 32.63 | 21.11 | 53.04 | 30.98 | -3.59 | -3.45 | -0.14 | 0.55 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.42 | 2,905,000 | 46.50% | 212.66 | 215.15 | 222.14 | 221.90 | 212.12 | 38.39 | 25.24 | 24.35 | 30.25 | 28.27 | -4.05 | -2.98 | -1.08 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $179.04 | 2,857,000 | -1.92% | 182.77 | 185.67 | 187.75 | 184.42 | 196.43 | 36.88 | 17.22 | 13.85 | 7.00 | 2.33 | -2.54 | -1.48 | -1.06 | 0.48 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.51 | 3,196,000 | -29.57% | 22.82 | 22.82 | 23.81 | 22.60 | 18.30 | 45.10 | 40.40 | 33.78 | 41.04 | 33.20 | -0.24 | -0.27 | 0.03 | 1.06 | ||
| F | FORD MOTOR CO | $12.79 | 70,220,000 | -12.65% | 13.02 | 12.40 | 12.06 | 11.64 | 10.78 | 55.14 | 58.74 | 63.80 | 37.40 | 46.72 | 0.33 | 0.30 | 0.03 | 1.24 | ||
| PCAR | PACCAR INC | $96.92 | 3,001,000 | 9.01% | 98.94 | 97.20 | 98.41 | 97.68 | 98.07 | 45.95 | 49.07 | 55.82 | 32.90 | 45.99 | 0.11 | 0.12 | -0.01 | 0.82 | ||
| ARGX | ARGENX SE | $831.48 | 262,000 | -22.26% | 822.85 | 821.13 | 774.50 | 686.58 | 646.37 | 62.23 | 71.58 | 66.31 | 11.39 | 5.23 | 16.66 | 20.19 | -3.53 | 0.66 | ||
| D | DOMINION ENERGY INC | $59.32 | 6,615,000 | 11.55% | 59.81 | 60.40 | 60.16 | 59.26 | 57.10 | 43.66 | 25.46 | 18.61 | 12.45 | 9.10 | -0.40 | -0.15 | -0.26 | 0.37 | ||
| EA | ELECTRONIC ARTS INC | $200.78 | 1,719,000 | -32.61% | 200.39 | 200.35 | 187.30 | 173.00 | 156.49 | 71.58 | 31.51 | 17.40 | 15.96 | 6.63 | 3.24 | 4.31 | -1.07 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $153.01 | 1,618,000 | -59.90% | 150.48 | 148.34 | 162.75 | 171.20 | 167.22 | 49.30 | 70.95 | 66.09 | 89.96 | 87.78 | -2.60 | -4.31 | 1.72 | 1.48 | ||
| EW | EDWARDS LIFESCIENCES CORP | $84.15 | 4,558,000 | -26.13% | 80.83 | 77.55 | 77.65 | 77.68 | 75.30 | 72.54 | 73.67 | 77.27 | 90.86 | 92.88 | 1.93 | 1.00 | 0.93 | 0.87 | ||
| NDAQ | NASDAQ INC | $85.87 | 1,757,000 | -39.81% | 87.03 | 88.23 | 90.12 | 90.91 | 84.76 | 40.15 | 10.75 | 8.32 | 18.38 | 11.96 | -1.08 | -0.89 | -0.20 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $57.55 | 5,028,000 | 5.99% | 58.32 | 57.99 | 60.25 | 65.93 | 66.22 | 44.72 | 36.69 | 48.33 | 64.03 | 72.48 | -0.45 | -0.69 | 0.24 | 1.13 | ||
| PSA | PUBLIC STORAGE | $276.02 | 965,000 | -20.05% | 292.00 | 296.94 | 291.97 | 289.81 | 294.12 | 30.02 | 8.93 | 7.04 | 0.00 | 0.00 | -3.17 | 0.65 | -3.82 | 0.58 | ||
| ROP | ROPER TECHNOLOGIES INC | $449.31 | 1,194,000 | -17.08% | 462.13 | 485.98 | 501.16 | 525.76 | 547.21 | 27.70 | 15.03 | 10.12 | 12.60 | 7.43 | -17.05 | -12.49 | -4.57 | 0.75 | ||
| XEL | XCEL ENERGY INC | $81.59 | 7,431,000 | 57.54% | 80.73 | 80.92 | 77.31 | 73.91 | 71.58 | 62.25 | 63.54 | 58.71 | 53.33 | 45.70 | 0.91 | 1.10 | -0.19 | 0.36 | ||
| VEEV | VEEVA SYSTEMS INC | $293.49 | 567,000 | -34.30% | 291.06 | 290.54 | 285.79 | 284.23 | 260.28 | 54.30 | 72.10 | 58.47 | 68.58 | 44.78 | 0.99 | 1.13 | -0.14 | 1.05 | ||
| FERG | FERGUSON ENTERPRISES INC | $244.85 | 1,031,000 | -37.74% | 246.85 | 242.28 | 234.41 | 228.66 | 201.97 | 55.37 | 71.67 | 74.52 | 32.01 | 40.63 | 4.28 | 4.33 | -0.06 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.