| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $132.34 | 3,769,000 | 15.93% | 133.10 | 132.85 | 136.79 | 129.98 | 124.26 | 47.50 | 38.74 | 35.28 | 42.97 | 38.99 | -0.74 | -0.79 | 0.05 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.72 | 6,884,000 | -35.59% | 20.64 | 20.33 | 19.88 | 18.71 | 16.63 | 57.26 | 83.88 | 83.03 | 70.82 | 73.36 | 0.29 | 0.25 | 0.04 | 1.07 | ||
| WMB | WILLIAMS COMPANIES INC | $60.11 | 14,760,000 | 66.18% | 58.72 | 58.07 | 58.17 | 58.80 | 57.80 | 61.81 | 86.07 | 79.32 | 89.41 | 73.67 | 0.42 | 0.13 | 0.30 | 0.65 | ||
| TRI | THOMSON REUTERS CORP | $162.51 | 3,261,000 | 5.53% | 169.95 | 173.45 | 184.86 | 189.36 | 179.75 | 30.36 | 5.41 | 4.18 | 9.41 | 10.45 | -4.76 | -4.08 | -0.68 | 0.61 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $268.52 | 2,771,000 | 101.23% | 265.65 | 266.88 | 267.77 | 266.08 | 266.06 | 52.72 | 40.71 | 39.42 | 45.12 | 40.73 | -0.38 | -0.44 | 0.06 | 1.15 | ||
| TDG | TRANSDIGM GROUP INC | $1,282.46 | 520,000 | 94.03% | 1,287.18 | 1,320.59 | 1,434.70 | 1,441.94 | 1,381.04 | 36.02 | 31.27 | 24.97 | 77.41 | 68.92 | -41.54 | -45.19 | 3.65 | 1.04 | ||
| NGG | NATIONAL GRID PLC | $70.09 | 477,000 | 7.92% | 70.79 | 70.48 | 71.06 | 71.45 | 66.99 | 45.72 | 66.90 | 75.41 | 63.03 | 73.48 | -0.12 | -0.16 | 0.04 | 0.38 | ||
| VST | VISTRA CORP | $211.28 | 9,186,000 | 156.02% | 205.75 | 198.26 | 198.26 | 182.49 | 162.25 | 61.25 | 79.75 | 79.65 | 81.82 | 82.78 | 4.16 | 2.32 | 1.84 | 1.17 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 37,966,000 | 56.37% | 7.12 | 7.05 | 6.74 | 6.66 | 5.92 | 65.28 | 81.39 | 80.50 | 87.16 | 74.87 | 0.13 | 0.11 | 0.02 | 0.68 | ||
| FI | FISERV INC | $131.80 | 10,594,000 | 227.18% | 133.80 | 135.57 | 141.16 | 156.11 | 184.93 | 36.44 | 27.20 | 27.94 | 69.57 | 68.13 | -2.37 | -2.51 | 0.14 | 0.86 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.06 | 10,636,000 | 33.05% | 84.41 | 85.54 | 89.75 | 94.42 | 105.80 | 39.73 | 40.81 | 40.50 | 73.50 | 72.73 | -1.42 | -1.68 | 0.25 | 0.85 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.69 | 7,370,000 | 94.31% | 107.60 | 107.38 | 106.86 | 103.19 | 92.21 | 57.11 | 71.00 | 62.51 | 84.48 | 64.40 | 0.51 | 0.38 | 0.12 | 1.04 | ||
| EQNR | EQUINOR ASA | $24.15 | 4,109,000 | -11.00% | 24.44 | 24.45 | 24.96 | 24.81 | 24.35 | 44.87 | 65.68 | 73.50 | 70.71 | 78.72 | -0.11 | -0.16 | 0.04 | 0.52 | ||
| RSG | REPUBLIC SERVICES INC | $226.94 | 1,899,000 | 80.34% | 227.98 | 230.59 | 234.71 | 241.59 | 232.84 | 39.53 | 17.09 | 13.77 | 29.63 | 21.97 | -2.40 | -2.17 | -0.23 | 0.49 | ||
| ELV | ELEVANCE HEALTH INC | $313.71 | 3,117,000 | 34.94% | 311.15 | 312.83 | 303.53 | 344.35 | 373.36 | 52.31 | 39.52 | 31.10 | 30.05 | 20.72 | 1.00 | 0.94 | 0.06 | 0.49 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.24 | 5,107,000 | 122.24% | 36.40 | 36.02 | 34.51 | 31.29 | 25.97 | 55.07 | 55.94 | 62.50 | 31.01 | 43.40 | 0.50 | 0.60 | -0.09 | 1.05 | ||
| INFY | INFOSYS LTD | $16.97 | 54,714,000 | 313.09% | 17.10 | 17.03 | 17.08 | 17.68 | 19.08 | 48.95 | 75.58 | 77.51 | 77.26 | 81.63 | 0.07 | 0.00 | 0.07 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 2,338,000 | 31.50% | 75.47 | 75.75 | 76.07 | 77.71 | 76.31 | 49.39 | 40.61 | 44.45 | 50.63 | 56.31 | -0.08 | -0.12 | 0.04 | 0.81 | ||
| AZO | AUTOZONE INC | $4,140.36 | 126,000 | -48.15% | 4,242.66 | 4,214.00 | 4,025.07 | 3,868.16 | 3,657.75 | 48.18 | 15.90 | 23.49 | 2.45 | 1.81 | 46.37 | 71.45 | -25.07 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | 5,198,000 | 27.09% | 31.75 | 31.79 | 31.56 | 31.43 | 31.99 | 49.72 | 55.68 | 56.82 | 49.80 | 53.10 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| ADSK | AUTODESK INC | $322.67 | 2,562,000 | 35.99% | 322.39 | 312.70 | 301.70 | 299.02 | 291.15 | 62.96 | 69.87 | 74.59 | 37.83 | 49.19 | 6.94 | 6.82 | 0.12 | 1.39 | ||
| GLW | CORNING INC | $79.56 | 10,764,000 | 3.84% | 76.47 | 72.33 | 65.07 | 57.22 | 52.49 | 79.97 | 93.85 | 94.05 | 55.86 | 69.53 | 4.12 | 3.67 | 0.45 | 1.04 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | 3,278,000 | 3.02% | 4.51 | 4.47 | 4.39 | 4.25 | 3.75 | 49.03 | 77.52 | 84.50 | 65.45 | 75.86 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.58 | 6,934,000 | -55.60% | 31.66 | 31.43 | 31.08 | 31.17 | 30.67 | 51.86 | 68.80 | 82.19 | 67.93 | 83.92 | 0.36 | 0.23 | 0.13 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $81.17 | 14,728,000 | 296.02% | 82.75 | 83.53 | 85.09 | 87.90 | 89.44 | 35.87 | 10.98 | 10.79 | 16.36 | 13.96 | -1.03 | -0.83 | -0.20 | 0.27 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.22 | 19,758,000 | 38.03% | 67.52 | 68.51 | 70.15 | 71.02 | 74.05 | 47.88 | 60.33 | 50.93 | 92.91 | 78.06 | -0.61 | -0.75 | 0.14 | 1.45 | ||
| ZTS | ZOETIS INC | $145.88 | 4,456,000 | 62.69% | 148.34 | 151.42 | 151.23 | 156.19 | 160.38 | 35.83 | 11.38 | 11.55 | 11.20 | 12.16 | -1.75 | -1.08 | -0.67 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.15 | 1,374,000 | 102.65% | 289.86 | 291.65 | 291.55 | 284.80 | 292.68 | 49.10 | 53.84 | 43.92 | 63.95 | 47.37 | -0.30 | -0.18 | -0.12 | 0.77 | ||
| FCX | FREEPORT-MCMORAN INC | $44.94 | 21,120,000 | 60.32% | 45.20 | 44.97 | 43.62 | 42.11 | 40.05 | 53.09 | 52.49 | 56.20 | 16.01 | 20.54 | 0.56 | 0.67 | -0.11 | 1.46 | ||
| FTNT | FORTINET INC | $84.21 | 22,847,000 | 346.23% | 80.65 | 79.34 | 87.77 | 95.60 | 97.46 | 56.10 | 88.84 | 85.62 | 96.61 | 91.95 | -1.10 | -2.25 | 1.15 | 1.37 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.26 | 31,788,000 | 10.01% | 68.96 | 68.95 | 72.64 | 69.80 | 80.88 | 58.97 | 81.23 | 64.21 | 94.94 | 82.05 | -0.40 | -1.48 | 1.08 | 2.20 | ||
| TEL | TE CONNECTIVITY PLC | $216.17 | 4,017,000 | 111.64% | 212.01 | 209.35 | 201.88 | 181.99 | 163.55 | 68.89 | 89.15 | 85.95 | 88.81 | 82.84 | 3.98 | 3.70 | 0.28 | 1.16 | ||
| NSC | NORFOLK SOUTHERN CORP | $283.71 | 2,712,000 | 147.67% | 276.98 | 277.63 | 277.61 | 261.51 | 250.72 | 61.46 | 89.10 | 82.60 | 96.77 | 92.49 | 0.78 | 0.25 | 0.53 | 0.84 | ||
| EOG | EOG RESOURCES INC | $116.00 | 3,028,000 | 4.02% | 118.59 | 120.40 | 119.41 | 117.72 | 121.23 | 41.36 | 21.58 | 30.23 | 14.08 | 21.30 | -0.47 | -0.06 | -0.40 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.61 | 3,666,000 | 120.31% | 272.53 | 274.12 | 271.14 | 261.58 | 252.25 | 45.89 | 20.17 | 21.56 | 5.76 | 7.57 | -0.26 | 1.00 | -1.26 | 1.08 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $591.99 | 2,178,000 | 71.90% | 572.29 | 575.10 | 567.51 | 557.85 | 617.82 | 58.92 | 86.76 | 74.93 | 93.53 | 86.71 | 4.66 | 2.34 | 2.32 | 0.62 | ||
| MNST | MONSTER BEVERAGE CORP | $64.13 | 12,658,000 | 114.51% | 64.35 | 63.45 | 62.09 | 62.19 | 57.79 | 53.06 | 61.80 | 76.44 | 50.47 | 74.24 | 0.72 | 0.61 | 0.11 | 0.67 | ||
| WDAY | WORKDAY INC | $233.62 | 5,926,000 | 35.45% | 228.28 | 228.20 | 228.51 | 238.84 | 245.72 | 55.99 | 70.22 | 49.69 | 94.59 | 63.93 | 0.42 | -0.27 | 0.69 | 1.28 | ||
| TRV | TRAVELERS COMPANIES INC | $277.00 | 2,500,000 | 158.80% | 275.69 | 274.75 | 267.73 | 267.43 | 258.47 | 56.10 | 65.77 | 54.80 | 38.01 | 27.02 | 2.29 | 2.52 | -0.23 | 0.53 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.16 | 3,264,000 | -27.96% | 20.17 | 20.02 | 18.96 | 18.14 | 16.36 | 60.78 | 73.13 | 81.30 | 63.92 | 77.34 | 0.38 | 0.39 | -0.01 | 0.48 | ||
| CSX | CSX CORP | $32.98 | 27,076,000 | 84.64% | 32.62 | 32.67 | 34.23 | 32.80 | 32.09 | 46.84 | 75.85 | 67.13 | 92.43 | 89.30 | -0.41 | -0.54 | 0.13 | 0.83 | ||
| CRWV | COREWEAVE INC | $124.86 | 43,748,000 | 101.24% | 114.19 | 104.11 | 111.85 | 115.35 | N/A | 61.77 | 89.17 | 87.60 | 99.80 | 98.44 | 3.44 | -0.36 | 3.81 | 2.21 | ||
| KMI | KINDER MORGAN INC | $27.42 | 20,749,000 | 104.02% | 27.29 | 27.01 | 27.18 | 27.51 | 27.44 | 55.09 | 81.51 | 77.70 | 85.99 | 81.52 | 0.12 | 0.03 | 0.10 | 0.66 | ||
| AXON | AXON ENTERPRISE INC | $774.53 | 1,740,000 | 298.17% | 753.17 | 752.84 | 759.62 | 750.67 | 670.84 | 56.03 | 72.91 | 61.45 | 89.56 | 80.93 | -1.17 | -4.70 | 3.53 | 1.15 | ||
| URI | UNITED RENTALS INC | $941.52 | 1,035,000 | 63.25% | 947.98 | 949.89 | 897.32 | 805.49 | 747.08 | 53.43 | 23.31 | 28.68 | 9.93 | 14.20 | 13.32 | 19.34 | -6.02 | 1.41 | ||
| CPNG | COUPANG INC | $32.86 | 111,558,000 | 976.09% | 32.74 | 30.65 | 29.96 | 28.86 | 25.91 | 67.88 | 88.80 | 92.75 | 85.59 | 91.75 | 1.19 | 0.87 | 0.32 | 1.35 | ||
| ARES | ARES MANAGEMENT CORP | $183.00 | 2,112,000 | 54.61% | 180.16 | 179.63 | 182.51 | 175.06 | 171.36 | 53.69 | 66.99 | 56.29 | 72.22 | 59.02 | -0.15 | -0.64 | 0.49 | 1.44 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $453.56 | 1,713,000 | 70.11% | 462.08 | 456.15 | 412.42 | 354.64 | 303.19 | 55.74 | 25.72 | 32.05 | 1.96 | 0.84 | 10.61 | 15.04 | -4.43 | 0.93 | ||
| ET | ENERGY TRANSFER LP | $17.30 | 13,739,000 | -4.76% | 17.41 | 17.50 | 17.53 | 17.60 | 18.26 | 42.95 | 44.76 | 54.32 | 52.54 | 66.09 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| DEO | DIAGEO PLC | $97.64 | 1,027,000 | -14.35% | 101.65 | 106.67 | 106.37 | 107.24 | 110.97 | 23.84 | 0.85 | 0.97 | 0.00 | 0.00 | -2.79 | -1.47 | -1.32 | 0.60 | ||
| TFC | TRUIST FINANCIAL CORP | $45.99 | 19,224,000 | 156.87% | 45.37 | 45.93 | 44.98 | 42.90 | 43.05 | 56.02 | 52.64 | 37.56 | 47.23 | 29.23 | 0.19 | 0.28 | -0.09 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.72 | 7,083,000 | 272.99% | 181.52 | 180.28 | 172.14 | 166.65 | 168.77 | 57.27 | 48.48 | 56.92 | 3.00 | 6.53 | 2.65 | 3.21 | -0.56 | 1.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.08 | 3,147,000 | 210.66% | 171.07 | 168.40 | 170.72 | 170.83 | 167.49 | 55.02 | 74.11 | 78.96 | 71.40 | 77.79 | 0.98 | 0.16 | 0.82 | 0.84 | ||
| CMI | CUMMINS INC | $423.64 | 1,594,000 | 24.53% | 411.02 | 404.85 | 385.36 | 353.18 | 347.86 | 68.78 | 83.76 | 85.80 | 82.59 | 86.66 | 9.65 | 8.62 | 1.03 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.32 | 1,691,000 | -46.71% | 94.07 | 95.24 | 95.78 | 99.78 | 100.47 | 42.34 | 40.47 | 51.01 | 47.81 | 59.32 | -0.53 | -0.46 | -0.08 | 0.75 | ||
| PWR | QUANTA SERVICES INC | $388.58 | 1,493,000 | 27.28% | 383.05 | 380.79 | 388.01 | 369.21 | 331.15 | 54.69 | 58.29 | 50.77 | 67.78 | 55.52 | 0.36 | -0.88 | 1.24 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $13.89 | 3,233,000 | 36.13% | 14.33 | 14.41 | 14.22 | 13.98 | 12.57 | 41.09 | 54.83 | 64.11 | 46.69 | 59.66 | -0.04 | 0.00 | -0.04 | 0.96 | ||
| AFL | AFLAC INC | $108.04 | 6,890,000 | 117.49% | 107.90 | 107.56 | 104.59 | 104.34 | 105.12 | 55.06 | 70.62 | 71.77 | 46.28 | 48.25 | 0.95 | 1.03 | -0.08 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 5,846,000 | 132.54% | 107.94 | 109.58 | 110.17 | 106.78 | 103.67 | 39.42 | 13.82 | 12.57 | 23.32 | 19.80 | -1.01 | -0.66 | -0.35 | 0.34 | ||
| E | ENI SPA | $34.73 | 187,000 | -5.56% | 35.02 | 35.17 | 34.58 | 32.69 | 30.63 | 47.62 | 49.79 | 58.86 | 36.82 | 44.70 | 0.10 | 0.17 | -0.07 | 0.66 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.11 | 3,540,000 | -65.64% | 25.37 | 25.24 | 23.58 | 20.46 | 16.46 | 53.33 | 60.94 | 70.14 | 33.93 | 43.49 | 0.51 | 0.62 | -0.11 | 1.02 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.05 | 3,420,000 | -3.74% | 222.32 | 227.86 | 224.01 | 215.74 | 211.37 | 49.11 | 38.68 | 29.58 | 45.81 | 31.24 | -0.74 | -0.11 | -0.63 | 1.65 | ||
| MPC | MARATHON PETROLEUM CORP | $185.46 | 6,247,000 | 297.64% | 182.68 | 179.93 | 173.23 | 167.29 | 155.38 | 70.60 | 87.72 | 81.22 | 72.88 | 57.72 | 3.83 | 3.53 | 0.30 | 0.88 | ||
| B | BARRICK MINING CORP | $32.99 | 71,160,000 | 186.87% | 29.65 | 28.24 | 24.72 | 22.27 | 19.95 | 88.17 | 94.97 | 87.68 | 64.04 | 43.16 | 1.75 | 1.56 | 0.19 | 0.51 | ||
| COR | CENCORA INC | $290.02 | 7,153,000 | 441.07% | 294.95 | 293.37 | 292.51 | 292.09 | 272.73 | 45.62 | 17.10 | 15.27 | 7.33 | 3.98 | -0.21 | 0.61 | -0.82 | 0.33 | ||
| GM | GENERAL MOTORS CO | $58.98 | 4,666,000 | -21.21% | 58.51 | 58.46 | 55.60 | 52.26 | 50.75 | 62.01 | 70.21 | 65.78 | 47.81 | 42.91 | 0.93 | 1.05 | -0.12 | 1.19 | ||
| VRT | VERTIV HOLDINGS CO | $143.60 | 6,480,000 | 22.56% | 135.20 | 131.07 | 133.05 | 121.78 | 112.60 | 64.66 | 90.47 | 84.57 | 96.50 | 93.94 | 2.45 | 0.73 | 1.72 | 1.91 | ||
| FDX | FEDEX CORP | $231.75 | 8,354,000 | 32.98% | 227.22 | 228.51 | 228.95 | 226.48 | 240.60 | 55.41 | 52.01 | 46.68 | 60.83 | 49.98 | -0.24 | -0.50 | 0.26 | 0.97 | ||
| TRP | TC ENERGY CORP | $52.54 | 1,243,000 | 21.74% | 52.21 | 51.85 | 50.11 | 49.70 | 48.32 | 64.19 | 85.51 | 85.95 | 78.25 | 66.64 | 0.62 | 0.65 | -0.03 | 0.57 | ||
| FAST | FASTENAL CO | $47.58 | 13,747,000 | 144.39% | 47.58 | 48.67 | 47.72 | 44.55 | 41.32 | 46.18 | 18.84 | 18.25 | 7.95 | 4.81 | -0.19 | 0.09 | -0.28 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $504.62 | 1,438,000 | 95.12% | 511.72 | 518.95 | 533.46 | 550.84 | 553.43 | 37.01 | 26.80 | 22.11 | 47.30 | 34.34 | -8.04 | -7.36 | -0.67 | 0.77 | ||
| ALL | ALLSTATE CORP | $206.04 | 3,162,000 | 42.69% | 200.55 | 202.25 | 201.46 | 201.29 | 198.09 | 56.39 | 60.01 | 35.53 | 63.85 | 33.65 | -0.44 | -0.54 | 0.10 | 0.56 | ||
| SRE | SEMPRA | $83.20 | 9,016,000 | 53.70% | 82.36 | 82.23 | 80.96 | 78.42 | 78.54 | 56.38 | 60.96 | 60.80 | 69.02 | 69.16 | 0.54 | 0.53 | 0.01 | 0.59 | ||
| O | REALTY INCOME CORP | $59.16 | 5,043,000 | -19.05% | 59.68 | 59.04 | 58.13 | 57.45 | 56.40 | 52.17 | 51.76 | 60.14 | 35.00 | 52.92 | 0.44 | 0.48 | -0.04 | 0.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.58 | 2,051,000 | 66.48% | 31.40 | 30.96 | 30.77 | 31.12 | 30.67 | 56.52 | 52.71 | 57.66 | 25.22 | 34.01 | 0.26 | 0.19 | 0.07 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $187.04 | 1,503,000 | 33.84% | 188.28 | 190.61 | 187.28 | 180.42 | 202.99 | 45.92 | 36.92 | 31.22 | 34.69 | 25.01 | -0.50 | 0.31 | -0.81 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $283.94 | 1,316,000 | 97.89% | 279.48 | 277.47 | 273.21 | 256.38 | 234.79 | 65.39 | 78.22 | 80.84 | 80.35 | 83.98 | 3.07 | 2.49 | 0.58 | 0.45 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.32 | 25,505,000 | 8.30% | 39.21 | 40.71 | 44.17 | 48.24 | 51.72 | 33.21 | 31.15 | 26.76 | 91.30 | 76.75 | -1.42 | -1.56 | 0.15 | 1.02 | ||
| MET | METLIFE INC | $79.16 | 8,846,000 | 97.28% | 79.54 | 80.22 | 78.22 | 78.54 | 79.89 | 48.98 | 24.94 | 26.27 | 9.40 | 8.99 | 0.19 | 0.46 | -0.26 | 0.95 | ||
| IDXX | IDEXX LABORATORIES INC | $656.16 | 969,000 | 104.43% | 647.49 | 644.76 | 612.17 | 563.06 | 495.22 | 59.97 | 75.06 | 67.74 | 48.13 | 33.29 | 8.65 | 10.20 | -1.55 | 1.19 | ||
| PSX | PHILLIPS 66 | $129.72 | 9,245,000 | 190.72% | 131.57 | 131.58 | 127.01 | 122.48 | 120.57 | 50.27 | 44.36 | 55.05 | 12.13 | 20.60 | 1.50 | 1.86 | -0.36 | 0.86 | ||
| PCAR | PACCAR INC | $99.46 | 7,591,000 | 123.59% | 100.55 | 100.11 | 98.75 | 96.30 | 100.05 | 49.07 | 59.37 | 71.15 | 56.66 | 73.15 | 0.69 | 0.64 | 0.04 | 0.82 | ||
| TCOM | TRIPCOM GROUP LTD | $78.52 | 2,708,000 | -34.42% | 75.08 | 72.46 | 66.40 | 63.87 | 64.45 | 73.72 | 92.98 | 91.61 | 85.58 | 72.31 | 3.43 | 3.05 | 0.37 | 0.96 | ||
| NDAQ | NASDAQ INC | $89.57 | 13,439,000 | 36.64% | 93.13 | 93.76 | 93.65 | 88.84 | 83.26 | 34.59 | 13.31 | 14.53 | 10.50 | 7.64 | -0.76 | -0.13 | -0.63 | 0.86 | ||
| CARR | CARRIER GLOBAL CORP | $60.39 | 5,733,000 | 51.43% | 61.99 | 63.71 | 68.10 | 70.04 | 68.12 | 33.27 | 8.95 | 10.10 | 5.41 | 4.14 | -1.94 | -1.82 | -0.12 | 1.13 | ||
| MPLX | MPLX LP | $50.33 | 1,575,000 | 41.26% | 50.63 | 50.63 | 50.73 | 50.88 | 51.00 | 46.09 | 49.53 | 61.51 | 57.33 | 74.70 | 0.03 | 0.00 | 0.03 | 0.59 | ||
| D | DOMINION ENERGY INC | $59.85 | 9,146,000 | 101.99% | 59.55 | 59.62 | 59.61 | 57.66 | 56.12 | 51.37 | 68.03 | 67.82 | 67.97 | 67.85 | -0.02 | -0.04 | 0.02 | 0.38 | ||
| LNG | CHENIERE ENERGY INC | $231.50 | 3,023,000 | 45.13% | 234.69 | 237.20 | 234.65 | 235.20 | 228.81 | 41.61 | 24.07 | 23.53 | 16.94 | 20.41 | -0.53 | 0.12 | -0.66 | 0.62 | ||
| VLO | VALERO ENERGY CORP | $162.62 | 8,119,000 | 225.80% | 160.24 | 155.88 | 146.47 | 139.24 | 133.48 | 70.68 | 85.04 | 86.69 | 48.22 | 47.28 | 5.34 | 4.95 | 0.38 | 0.84 | ||
| SU | SUNCOR ENERGY INC | $41.55 | 7,717,000 | 69.75% | 41.96 | 41.30 | 40.04 | 38.54 | 37.87 | 54.58 | 71.64 | 81.46 | 59.67 | 74.95 | 0.76 | 0.69 | 0.07 | 0.81 | ||
| DHI | HORTON D R INC | $168.30 | 8,261,000 | 180.13% | 174.86 | 173.17 | 159.07 | 142.04 | 138.60 | 49.36 | 17.76 | 22.32 | 0.00 | 0.00 | 3.32 | 5.31 | -1.99 | 1.03 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.50 | 1,675,000 | 31.99% | 284.82 | 292.53 | 295.88 | 277.02 | 266.11 | 43.76 | 21.73 | 14.81 | 26.73 | 14.60 | -3.86 | -2.46 | -1.40 | 1.09 | ||
| JD | JDCOM INC | $35.10 | 28,874,000 | 9.93% | 34.22 | 32.76 | 32.34 | 32.78 | 35.69 | 64.85 | 90.14 | 91.32 | 96.38 | 95.69 | 0.87 | 0.53 | 0.35 | 1.07 | ||
| RDDT | REDDIT INC | $264.48 | 11,560,000 | 69.13% | 257.60 | 240.48 | 206.59 | 164.75 | 158.93 | 67.32 | 83.09 | 89.80 | 84.87 | 91.61 | 16.95 | 15.91 | 1.04 | 2.03 | ||
| VALE | VALE SA | $10.86 | 22,482,000 | -18.81% | 10.69 | 10.46 | 10.15 | 9.85 | 9.61 | 69.51 | 83.87 | 88.28 | 83.33 | 89.96 | 0.23 | 0.19 | 0.04 | 0.73 | ||
| PSA | PUBLIC STORAGE | $279.00 | 2,156,000 | 100.74% | 287.90 | 289.94 | 286.61 | 292.60 | 296.48 | 38.72 | 5.28 | 5.98 | 0.00 | 0.00 | -1.00 | 0.47 | -1.47 | 0.58 | ||
| CBRE | CBRE GROUP INC | $164.14 | 2,918,000 | 166.24% | 164.08 | 163.27 | 155.92 | 143.43 | 138.00 | 56.73 | 75.18 | 72.48 | 34.22 | 32.22 | 2.36 | 2.72 | -0.36 | 1.13 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $107.65 | 8,715,000 | 383.90% | 106.06 | 102.68 | 97.33 | 92.04 | 79.86 | 67.25 | 75.63 | 75.71 | 22.80 | 30.01 | 2.93 | 2.90 | 0.04 | 0.59 | ||
| HMC | HONDA MOTOR CO LTD | $33.35 | 1,259,000 | 30.60% | 33.99 | 34.00 | 32.96 | 31.34 | 29.63 | 47.11 | 29.94 | 37.66 | 17.82 | 23.58 | 0.21 | 0.36 | -0.16 | 0.77 | ||
| CTVA | CORTEVA INC | $70.86 | 12,448,000 | 132.02% | 71.66 | 72.62 | 72.51 | 71.53 | 66.16 | 43.25 | 21.72 | 17.45 | 21.51 | 13.49 | -0.55 | -0.27 | -0.28 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.