| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | WILLIAMS COMPANIES INC | $61.39 | 2.04% | 5.94% | 8.02% | 1.50% | 0.49% | 32.82% | 110.60% | 208.34% | 44.55% | $63.45 | $44.56 | 3.25% | 37.78% | 0.64 | 5,219,000 | 8.93% |
| BCS | BARCLAYS PLC | $20.97 | 0.19% | 1.65% | 2.79% | 19.15% | 31.14% | 74.31% | 196.19% | 351.94% | 38.78% | $21.22 | $11.48 | 1.18% | 82.75% | 1.07 | 7,481,000 | 17.57% |
| EMR | EMERSON ELECTRIC CO | $131.46 | -1.04% | 1.88% | -0.69% | 1.58% | 13.95% | 25.14% | 78.03% | 105.76% | 201.03% | $150.27 | $90.06 | 12.52% | 45.98% | 1.03 | 2,624,000 | -15.60% |
| EQNR | EQUINOR ASA | $24.99 | 2.29% | 1.13% | 0.20% | -5.66% | -2.15% | -1.07% | -22.27% | 72.46% | 75.37% | $28.27 | $21.41 | 11.60% | 16.75% | 0.52 | 3,948,000 | 18.92% |
| NGG | NATIONAL GRID PLC | $71.36 | 0.56% | 0.68% | 1.23% | -2.69% | 13.56% | 1.25% | 26.70% | 32.64% | -0.68% | $74.82 | $55.82 | 4.62% | 27.84% | 0.38 | 644,000 | 15.83% |
| TDG | TRANSDIGM GROUP INC | $1,299.37 | 0.31% | 1.38% | -6.52% | -11.65% | -5.87% | -8.36% | 140.40% | 171.11% | 474.18% | $1.62k | $1.18k | 19.98% | 9.78% | 1.03 | 241,000 | -4.74% |
| ELV | ELEVANCE HEALTH INC | $323.73 | 1.84% | 4.43% | 3.10% | -13.07% | -24.23% | -39.37% | -28.67% | 31.74% | 116.86% | $534.35 | $273.71 | 39.42% | 18.27% | 0.49 | 2,118,000 | 45.47% |
| TRI | THOMSON REUTERS CORP | $160.79 | -1.41% | -5.26% | -8.99% | -17.92% | -6.28% | -6.37% | 48.35% | 99.94% | 289.04% | $218.42 | $151.60 | 26.38% | 6.06% | 0.61 | 1,331,000 | -6.47% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.41 | 2.35% | 3.78% | 7.86% | 11.43% | 32.56% | 25.59% | 51.78% | 104.30% | 111.11% | $7.44 | $4.42 | 0.40% | 67.72% | 0.67 | 22,009,000 | -19.35% |
| UPS | UNITED PARCEL SERVICE INC | $84.41 | 0.21% | -0.93% | -3.80% | -15.93% | -27.11% | -34.43% | -48.63% | -47.75% | -13.49% | $145.01 | $82.00 | 41.79% | 2.94% | 0.86 | 7,479,000 | -26.81% |
| MAR | MARRIOTT INTERNATIONAL INC | $261.84 | -0.86% | -2.26% | -2.52% | -0.86% | 7.79% | 8.35% | 90.46% | 181.73% | 286.65% | $307.52 | $205.40 | 14.85% | 27.48% | 1.15 | 1,050,000 | -28.96% |
| RSG | REPUBLIC SERVICES INC | $227.53 | 0.56% | 0.98% | -2.02% | -9.23% | -3.58% | 12.19% | 61.93% | 146.94% | 456.44% | $258.75 | $197.61 | 12.07% | 15.14% | 0.48 | 1,408,000 | 47.13% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.29 | -0.91% | 1.24% | 1.78% | 4.78% | 28.12% | 43.87% | 113.72% | 168.38% | 170.86% | $112.63 | $68.03 | 3.85% | 59.18% | 1.04 | 4,010,000 | -4.84% |
| FI | FISERV INC | $129.82 | -0.51% | -2.21% | -5.42% | -23.88% | -41.47% | -27.60% | 32.54% | 30.67% | 197.14% | $238.59 | $128.22 | 45.59% | 1.25% | 0.86 | 7,439,000 | 18.12% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.27 | -0.44% | -0.85% | -1.81% | 30.47% | 46.49% | 114.62% | 334.89% | 350.56% | 32.66% | $37.86 | $16.02 | 4.20% | 126.40% | 1.05 | 2,187,000 | 5.19% |
| INFY | INFOSYS LTD | $16.88 | -1.57% | -1.06% | -2.60% | -6.74% | -9.20% | -25.61% | 1.63% | 24.21% | 91.27% | $23.63 | $15.82 | 28.57% | 6.70% | 0.80 | 11,524,000 | -23.14% |
| GLW | CORNING INC | $81.00 | 2.32% | 2.92% | 21.29% | 56.37% | 62.36% | 81.41% | 167.24% | 164.79% | 383.01% | $81.02 | $37.31 | 0.02% | 117.10% | 1.04 | 8,651,000 | 18.30% |
| VST | VISTRA CORP | $204.24 | -6.28% | -2.48% | 7.45% | 9.48% | 51.36% | 82.96% | 773.94% | 1,037.19% | N/A | $219.81 | $90.51 | 7.08% | 125.65% | 1.18 | 6,505,000 | 59.51% |
| ADSK | AUTODESK INC | $324.86 | 0.14% | 1.99% | 13.85% | 7.94% | 20.68% | 21.01% | 76.02% | 46.42% | 592.37% | $329.09 | $232.67 | 1.29% | 39.62% | 1.39 | 1,418,000 | -9.45% |
| AZO | AUTOZONE INC | $4,120.00 | -0.02% | -2.46% | -0.48% | 11.06% | 12.64% | 35.13% | 96.49% | 264.94% | 452.11% | $4.39k | $2.98k | 6.11% | 38.25% | 0.50 | 264,000 | 36.79% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 0.29% | -0.98% | -0.73% | 1.88% | -6.59% | 6.83% | 33.19% | 105.22% | 23.08% | $34.63 | $27.77 | 9.15% | 13.29% | 0.47 | 3,697,000 | -11.51% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.13 | -0.67% | -2.58% | 1.01% | -7.14% | 1.15% | -13.37% | 5.87% | 24.11% | 163.15% | $86.84 | $66.49 | 14.64% | 11.49% | 0.81 | 2,515,000 | 0.00% |
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 0.00% | -1.97% | -1.97% | 8.76% | 17.32% | 44.66% | 128.06% | 275.63% | 0.00% | $4.63 | $2.56 | 3.46% | 74.61% | 0.97 | 3,724,000 | 19.24% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.14 | 0.09% | -2.40% | 3.51% | 0.06% | 4.38% | -4.91% | 37.06% | 291.95% | 231.17% | $37.91 | $24.65 | 15.21% | 30.39% | 0.88 | 6,818,000 | -16.13% |
| NSC | NORFOLK SOUTHERN CORP | $292.08 | 0.53% | 5.03% | 5.30% | 13.84% | 24.00% | 18.73% | 34.20% | 36.85% | 282.60% | $294.78 | $201.63 | 0.92% | 44.86% | 0.84 | 1,734,000 | -40.58% |
| FTNT | FORTINET INC | $85.27 | 0.31% | 6.88% | 9.83% | -17.33% | -14.55% | 10.11% | 75.49% | 269.87% | 827.05% | $114.82 | $70.12 | 25.74% | 21.61% | 1.37 | 5,370,000 | -13.01% |
| FCX | FREEPORT-MCMORAN INC | $45.36 | 0.44% | 0.13% | 3.82% | 10.80% | 9.01% | 0.49% | 70.01% | 207.11% | 353.60% | $52.61 | $27.66 | 13.78% | 63.99% | 1.45 | 14,308,000 | 19.42% |
| AMX | AMERICA MOVIL SAB DE CV | $21.30 | 3.65% | 4.36% | 6.29% | 25.29% | 50.21% | 32.79% | 21.78% | 81.90% | 26.48% | $21.52 | $13.10 | 1.02% | 62.60% | 0.48 | 3,690,000 | 42.42% |
| TEL | TE CONNECTIVITY PLC | $219.66 | 0.49% | 3.34% | 7.08% | 32.47% | 47.44% | 47.93% | 91.71% | 133.78% | 273.51% | $221.00 | $116.30 | 0.61% | 88.87% | 1.17 | 802,000 | -21.37% |
| CL | COLGATE PALMOLIVE CO | $80.15 | 1.00% | -1.63% | -4.65% | -9.61% | -11.83% | -22.42% | 6.12% | 6.67% | 29.07% | $104.49 | $78.76 | 23.29% | 1.76% | 0.27 | 5,400,000 | -7.91% |
| MRVL | MARVELL TECHNOLOGY INC | $74.62 | -1.20% | 8.36% | 2.29% | 5.43% | 2.56% | 3.91% | 72.37% | 98.62% | 755.73% | $127.48 | $47.09 | 41.47% | 58.48% | 2.20 | 21,404,000 | 6.82% |
| PYPL | PAYPAL HOLDINGS INC | $67.31 | -0.55% | 0.69% | -3.12% | -6.53% | -5.16% | -13.34% | -22.61% | -62.94% | 97.04% | $93.66 | $55.85 | 28.13% | 20.52% | 1.45 | 10,437,000 | -21.42% |
| WDAY | WORKDAY INC | $240.32 | -0.96% | 9.73% | 7.58% | 1.58% | -3.84% | -1.92% | 58.90% | 15.88% | 230.88% | $294.00 | $205.33 | 18.26% | 17.04% | 1.28 | 3,739,000 | -19.10% |
| CRWV | COREWEAVE INC | $130.89 | -1.76% | 10.22% | 41.69% | -24.64% | 227.23% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 30.01% | 290.54% | 2.22 | 28,747,000 | -28.54% |
| CSX | CSX CORP | $34.07 | 2.62% | 4.93% | 3.84% | 5.09% | 14.14% | 0.15% | 23.09% | 33.61% | 284.54% | $37.25 | $26.22 | 8.54% | 29.95% | 0.83 | 27,740,000 | 23.59% |
| ZTS | ZOETIS INC | $142.61 | -1.41% | -3.29% | -8.11% | -9.36% | -12.60% | -26.33% | -4.96% | -10.49% | 221.77% | $197.51 | $139.70 | 27.80% | 2.08% | 0.82 | 3,680,000 | 79.95% |
| EOG | EOG RESOURCES INC | $115.67 | 0.23% | -4.28% | -4.74% | -5.18% | -9.82% | -9.44% | 6.00% | 217.95% | 58.37% | $138.18 | $102.52 | 16.29% | 12.83% | 0.80 | 3,838,000 | 31.08% |
| MNST | MONSTER BEVERAGE CORP | $64.48 | 0.78% | -2.54% | 3.50% | 2.01% | 11.50% | 23.22% | 48.08% | 65.78% | 187.95% | $67.13 | $45.70 | 3.94% | 41.09% | 0.66 | 4,158,000 | -10.33% |
| TRV | TRAVELERS COMPANIES INC | $276.26 | 0.05% | 1.58% | 1.44% | 3.23% | 6.48% | 15.42% | 77.68% | 157.01% | 178.83% | $280.70 | $224.62 | 1.58% | 22.99% | 0.53 | 855,000 | 23.38% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.70 | -1.08% | -3.72% | -3.78% | 4.50% | 13.39% | 17.38% | 122.85% | 214.45% | 276.28% | $279.81 | $196.04 | 5.76% | 34.51% | 1.08 | 1,234,000 | -0.16% |
| APD | AIR PRODUCTS & CHEMICALS INC | $276.58 | -3.79% | -2.94% | -5.98% | 1.24% | -5.75% | -5.30% | 16.67% | -3.10% | 111.97% | $341.14 | $243.69 | 18.92% | 13.50% | 0.77 | 1,912,000 | 128.98% |
| URI | UNITED RENTALS INC | $955.22 | 1.25% | -0.36% | 1.67% | 33.30% | 47.62% | 19.56% | 262.69% | 489.71% | 1,409.04% | $980.53 | $525.91 | 2.58% | 81.63% | 1.41 | 592,000 | 16.31% |
| AXON | AXON ENTERPRISE INC | $777.58 | 0.21% | 3.58% | 1.84% | -0.72% | 35.82% | 97.39% | 585.33% | 796.76% | 3,250.19% | $885.92 | $388.37 | 12.23% | 100.22% | 1.15 | 449,000 | 10.32% |
| KMI | KINDER MORGAN INC | $27.47 | 1.07% | 0.96% | 3.74% | -2.21% | -4.32% | 23.85% | 66.18% | 124.61% | -5.47% | $31.48 | $21.61 | 12.74% | 27.12% | 0.65 | 11,121,000 | 12.44% |
| REGN | REGENERON PHARMACEUTICALS INC | $567.89 | -4.67% | -1.25% | -0.78% | 10.93% | -14.09% | -47.99% | -18.56% | 0.48% | 5.85% | $1.07k | $476.49 | 46.93% | 19.18% | 0.63 | 1,362,000 | 50.50% |
| SPG | SIMON PROPERTY GROUP INC | $184.13 | 1.65% | 1.44% | 4.38% | 15.75% | 10.84% | 9.50% | 104.18% | 192.78% | 0.34% | $190.14 | $136.34 | 3.16% | 35.05% | 1.05 | 1,386,000 | -1.14% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.41 | -0.98% | -1.48% | 2.43% | 45.12% | 56.32% | 67.17% | 126.32% | 237.85% | 387.04% | $484.21 | $205.87 | 6.15% | 120.73% | 0.93 | 1,025,000 | 36.67% |
| DLR | DIGITAL REALTY TRUST INC | $174.12 | -0.33% | 0.15% | 4.98% | -1.82% | 11.98% | 8.18% | 68.49% | 25.10% | 171.43% | $198.00 | $129.95 | 12.06% | 33.99% | 0.84 | 1,019,000 | -44.53% |
| ARES | ARES MANAGEMENT CORP | $181.15 | -0.46% | 1.42% | 1.70% | 9.56% | 17.82% | 15.94% | 177.75% | 360.71% | 830.88% | $200.49 | $110.63 | 9.64% | 63.74% | 1.45 | 1,056,000 | 0.19% |
| TFC | TRUIST FINANCIAL CORP | $45.70 | 0.68% | 2.56% | -0.07% | 11.33% | 8.42% | 8.32% | 3.07% | 28.99% | 29.72% | $49.06 | $33.56 | 6.84% | 36.17% | 1.14 | 8,004,000 | 26.25% |
| B | BARRICK MINING CORP | $34.54 | -2.32% | 19.76% | 31.43% | 63.08% | 82.85% | 70.91% | 138.54% | 27.27% | 481.48% | $36.10 | $15.11 | 4.32% | 128.59% | 0.51 | 35,699,000 | -30.93% |
| CPNG | COUPANG INC | $32.24 | -0.25% | -3.21% | 12.96% | 13.60% | 36.67% | 30.10% | 100.50% | N/A | N/A | $34.08 | $19.02 | 5.39% | 69.51% | 1.35 | 7,132,000 | -23.47% |
| ET | ENERGY TRANSFER LP | $17.11 | -0.12% | -2.67% | -2.34% | -3.00% | -9.38% | 5.10% | 62.33% | 207.73% | -28.56% | $21.45 | $14.60 | 20.23% | 17.19% | 0.80 | 12,563,000 | -22.82% |
| COR | CENCORA INC | $302.40 | 4.71% | 4.28% | 4.89% | 3.16% | 13.05% | 32.44% | 120.41% | 221.22% | 194.11% | $309.35 | $218.65 | 2.25% | 38.30% | 0.32 | 1,232,000 | 16.89% |
| DEO | DIAGEO PLC | $96.33 | 0.36% | -3.74% | -15.23% | -3.96% | -9.29% | -28.95% | -42.28% | -24.71% | -8.57% | $142.73 | $95.94 | 32.51% | 0.41% | 0.60 | 1,746,000 | -2.89% |
| CMI | CUMMINS INC | $424.16 | -0.16% | 2.10% | 7.08% | 34.08% | 28.11% | 35.31% | 107.92% | 108.94% | 277.97% | $432.50 | $260.02 | 1.93% | 63.13% | 0.91 | 819,000 | 9.35% |
| PWR | QUANTA SERVICES INC | $389.53 | -1.64% | 2.98% | 2.97% | 6.50% | 39.92% | 31.54% | 202.52% | 659.47% | 1,541.51% | $424.94 | $227.08 | 8.33% | 71.54% | 1.15 | 678,000 | -16.50% |
| MPC | MARATHON PETROLEUM CORP | $190.87 | 1.93% | 4.31% | 10.85% | 14.56% | 28.38% | 16.23% | 108.72% | 564.36% | 312.60% | $192.61 | $115.10 | 0.90% | 65.83% | 0.87 | 1,379,000 | -21.96% |
| NWG | NATWEST GROUP PLC | $13.93 | -0.43% | -3.47% | -9.49% | 2.28% | 15.03% | 53.58% | 159.89% | 432.29% | 35.88% | $15.52 | $8.70 | 10.24% | 60.21% | 0.97 | 1,903,000 | -16.79% |
| AFL | AFLAC INC | $108.23 | 0.77% | 0.56% | 0.79% | 3.23% | -1.30% | -1.63% | 87.28% | 203.85% | 276.98% | $115.50 | $96.95 | 6.29% | 11.63% | 0.66 | 2,539,000 | 2.88% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.14 | 1.02% | 1.22% | -4.31% | 4.68% | 3.80% | 5.47% | 10.64% | 36.57% | 96.55% | $115.36 | $89.91 | 6.26% | 20.28% | 0.34 | 3,052,000 | 15.34% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.23 | 0.24% | -3.57% | -2.83% | -9.83% | -6.56% | -21.24% | -16.98% | -12.06% | 67.69% | $118.23 | $91.07 | 21.99% | 1.27% | 0.75 | 1,242,000 | -29.23% |
| E | ENI SPA | $35.05 | 0.06% | -1.41% | -1.52% | 8.55% | 12.88% | 9.60% | 68.11% | 120.44% | 13.06% | $35.94 | $24.65 | 2.48% | 42.19% | 0.66 | 236,000 | -3.28% |
| NXPI | NXP SEMICONDUCTORS NV | $225.62 | -0.05% | 2.10% | -4.67% | 7.00% | 6.87% | -2.69% | 47.52% | 88.11% | 163.67% | $256.62 | $148.09 | 12.08% | 52.35% | 1.65 | 2,096,000 | 22.22% |
| SRE | SEMPRA | $86.05 | 4.47% | 4.05% | 5.34% | 13.54% | 22.47% | 2.39% | 6.38% | 50.31% | 86.84% | $95.77 | $61.90 | 10.15% | 39.01% | 0.58 | 7,571,000 | 25.26% |
| GM | GENERAL MOTORS CO | $58.58 | -0.51% | 0.21% | 0.51% | 20.73% | 13.84% | 21.94% | 65.11% | 99.66% | 97.11% | $61.24 | $41.60 | 4.34% | 40.82% | 1.19 | 4,685,000 | -38.63% |
| TRP | TC ENERGY CORP | $53.31 | 0.81% | 2.32% | 5.00% | 12.85% | 8.20% | 13.16% | 22.27% | 21.46% | 62.63% | $53.47 | $43.39 | 0.30% | 22.86% | 0.57 | 1,359,000 | -25.53% |
| FDX | FEDEX CORP | $233.70 | 1.56% | 2.64% | 0.30% | 1.95% | -3.56% | -9.70% | 56.50% | -3.20% | 62.69% | $308.53 | $194.30 | 24.25% | 20.28% | 0.98 | 2,068,000 | -46.27% |
| FAST | FASTENAL CO | $47.99 | 1.85% | 1.57% | -4.54% | 16.20% | 24.75% | 33.62% | 101.13% | 117.20% | 426.38% | $50.63 | $34.69 | 5.21% | 38.36% | 0.83 | 5,416,000 | 2.46% |
| ALL | ALLSTATE CORP | $207.73 | 0.62% | 5.82% | 2.80% | 4.74% | 0.21% | 7.69% | 62.77% | 131.79% | 255.03% | $214.76 | $176.00 | 3.27% | 18.03% | 0.55 | 1,241,000 | -31.89% |
| VRT | VERTIV HOLDINGS CO | $142.61 | -6.15% | 4.36% | 14.07% | 22.37% | 52.21% | 48.44% | 1,333.27% | 752.42% | N/A | $155.84 | $53.60 | 8.49% | 166.06% | 1.92 | 16,515,000 | 89.33% |
| O | REALTY INCOME CORP | $59.55 | 0.83% | -0.72% | 2.30% | 2.02% | 5.81% | -4.44% | -3.66% | 0.88% | 25.82% | $64.88 | $50.71 | 8.22% | 17.43% | 0.48 | 4,568,000 | -22.65% |
| ROP | ROPER TECHNOLOGIES INC | $503.99 | -1.11% | 0.31% | -4.96% | -10.98% | -12.60% | -9.64% | 33.33% | 30.42% | 228.67% | $595.17 | $499.00 | 15.32% | 1.00% | 0.77 | 1,098,000 | 65.11% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.19 | 0.66% | 0.68% | 3.63% | 13.97% | 35.82% | 20.38% | 29.86% | 60.66% | 295.02% | $288.02 | $193.09 | 0.64% | 48.22% | 0.45 | 760,000 | -3.31% |
| BDX | BECTON DICKINSON & CO | $186.52 | -0.02% | 0.17% | -4.18% | 9.90% | -18.62% | -20.54% | -20.26% | -17.32% | 33.92% | $251.99 | $163.33 | 25.98% | 14.20% | 0.47 | 1,226,000 | 3.11% |
| PSX | PHILLIPS 66 | $132.28 | 2.09% | -0.57% | 2.13% | 9.30% | 4.59% | 0.89% | 74.08% | 151.34% | 69.92% | $140.60 | $91.01 | 5.91% | 45.35% | 0.86 | 3,816,000 | 13.50% |
| MET | METLIFE INC | $80.32 | -0.82% | 2.02% | -0.63% | 0.87% | -4.59% | -1.40% | 29.84% | 122.55% | 72.66% | $89.05 | $65.21 | 9.80% | 23.17% | 0.95 | 4,798,000 | -27.95% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.68 | -1.12% | 0.97% | -7.18% | -26.22% | -20.00% | -31.93% | 27.38% | 58.92% | 171.20% | $66.74 | $38.30 | 40.55% | 3.60% | 1.03 | 18,784,000 | -20.26% |
| VLO | VALERO ENERGY CORP | $170.39 | 2.37% | 4.77% | 15.82% | 24.32% | 29.13% | 26.05% | 69.42% | 282.81% | 184.84% | $172.03 | $99.00 | 0.95% | 72.11% | 0.83 | 4,022,000 | 53.92% |
| MFC | MANULIFE FINANCIAL CORP | $31.09 | -2.02% | -1.27% | 3.43% | -0.70% | -0.86% | 7.80% | 96.52% | 128.94% | 102.94% | $33.07 | $25.92 | 5.99% | 19.95% | 0.94 | 1,863,000 | 68.14% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.28 | -4.20% | -8.63% | -9.49% | 26.80% | 64.17% | 128.68% | 460.96% | 58.04% | N/A | $26.70 | $10.11 | 12.81% | 130.27% | 1.02 | 9,083,000 | 78.98% |
| D | DOMINION ENERGY INC | $61.12 | 2.17% | 2.90% | 1.55% | 9.38% | 12.50% | 5.63% | -21.39% | -19.86% | -11.70% | $62.46 | $48.07 | 2.15% | 27.15% | 0.38 | 4,318,000 | -32.39% |
| IDXX | IDEXX LABORATORIES INC | $648.38 | 0.66% | 0.42% | 1.10% | 23.58% | 53.06% | 27.72% | 94.01% | 78.19% | 745.90% | $688.12 | $356.14 | 5.78% | 82.06% | 1.19 | 351,000 | -9.30% |
| LNG | CHENIERE ENERGY INC | $234.91 | 1.78% | 0.00% | -1.86% | 1.02% | 0.57% | 28.84% | 51.38% | 384.35% | 390.93% | $257.65 | $177.56 | 8.83% | 32.30% | 0.61 | 1,330,000 | -1.92% |
| SU | SUNCOR ENERGY INC | $42.32 | 1.29% | -1.63% | 4.83% | 8.60% | 10.18% | 11.78% | 55.59% | 239.37% | 65.51% | $43.48 | $30.79 | 2.66% | 37.45% | 0.81 | 5,202,000 | -23.35% |
| PCAR | PACCAR INC | $97.75 | 0.70% | -4.97% | -2.75% | 6.54% | -0.90% | -1.05% | 74.95% | 79.66% | 166.69% | $118.81 | $84.65 | 17.73% | 15.48% | 0.82 | 2,397,000 | -5.22% |
| MPLX | MPLX LP | $50.13 | 0.18% | -1.82% | -0.40% | -1.96% | -6.98% | 12.20% | 70.92% | 215.48% | 26.40% | $54.87 | $43.53 | 8.64% | 15.16% | 0.59 | 1,119,000 | -9.98% |
| CARR | CARRIER GLOBAL CORP | $59.74 | -0.95% | -1.95% | -9.48% | -16.77% | -12.10% | -26.14% | 65.44% | 105.22% | N/A | $83.32 | $54.22 | 28.30% | 10.18% | 1.13 | 5,200,000 | 23.57% |
| NDAQ | NASDAQ INC | $88.44 | -1.66% | -4.43% | -6.23% | 1.97% | 14.25% | 19.50% | 55.35% | 121.60% | 410.42% | $97.63 | $64.84 | 9.41% | 36.40% | 0.86 | 4,622,000 | 8.93% |
| TCOM | TRIPCOM GROUP LTD | $76.71 | -1.43% | 0.17% | 16.35% | 33.15% | 20.03% | 56.26% | 195.15% | 177.33% | 136.07% | $78.65 | $50.42 | 2.47% | 52.14% | 0.96 | 2,627,000 | 22.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.08 | -0.43% | 1.48% | -5.30% | 5.01% | 15.25% | 23.72% | N/A | N/A | N/A | $313.69 | $196.88 | 9.44% | 44.29% | 1.09 | 1,086,000 | -37.98% |
| VALE | VALE SA | $10.95 | 0.83% | 0.37% | 7.67% | 19.28% | 10.16% | 5.29% | -16.03% | 2.82% | 138.56% | $12.05 | $8.06 | 9.09% | 35.94% | 0.73 | 33,200,000 | 35.06% |
| DHI | HORTON D R INC | $166.27 | 1.24% | -3.16% | -1.59% | 29.23% | 27.56% | -14.05% | 132.81% | 133.62% | 451.48% | $195.50 | $110.44 | 14.95% | 50.55% | 1.02 | 3,420,000 | -15.24% |
| PSA | PUBLIC STORAGE | $282.30 | 0.94% | -0.88% | -2.60% | -4.23% | -4.28% | -22.66% | -4.33% | 32.59% | 35.46% | $369.99 | $256.60 | 23.70% | 10.02% | 0.58 | 1,339,000 | 2.21% |
| HMC | HONDA MOTOR CO LTD | $33.88 | 0.30% | -0.06% | -1.14% | 18.05% | 12.75% | 2.82% | 44.05% | 40.87% | 10.11% | $34.89 | $23.41 | 2.89% | 44.72% | 0.77 | 639,000 | 6.68% |
| WPM | WHEATON PRECIOUS METALS CORP | $107.61 | -0.06% | 2.26% | 12.68% | 19.34% | 43.65% | 72.92% | 258.22% | 127.84% | 830.08% | $109.67 | $55.47 | 1.88% | 94.01% | 0.58 | 2,172,000 | -21.25% |
| CBRE | CBRE GROUP INC | $163.09 | 0.30% | 0.15% | -1.15% | 17.67% | 21.83% | 33.89% | 130.81% | 262.42% | 389.76% | $167.56 | $108.45 | 2.67% | 50.38% | 1.13 | 1,194,000 | 0.84% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $228.13 | -0.52% | 8.05% | 39.10% | 71.42% | 156.93% | 115.46% | 294.83% | 379.06% | 423.83% | $231.96 | $63.19 | 1.65% | 261.02% | 1.24 | 4,388,000 | -16.26% |
| WBD | WARNER BROS DISCOVERY INC | $19.56 | -0.25% | 7.18% | 62.46% | 83.15% | 78.30% | 139.71% | 65.90% | -7.39% | -29.31% | $20.12 | $7.25 | 2.78% | 169.79% | 1.33 | 48,511,000 | -9.85% |
| BKR | BAKER HUGHES CO | $48.93 | 2.64% | 3.60% | 10.13% | 29.34% | 9.71% | 34.24% | 125.17% | 261.64% | N/A | $50.07 | $33.60 | 2.28% | 45.63% | 0.89 | 9,071,000 | 75.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.