| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | WILLIAMS COMPANIES INC | $61.39 | 5,219,000 | 8.93% | 59.43 | 58.46 | 58.26 | 58.84 | 57.84 | 67.78 | 82.52 | 83.62 | 93.77 | 92.31 | 0.66 | 0.29 | 0.36 | 0.64 | ||
| BCS | BARCLAYS PLC | $20.97 | 7,481,000 | 17.57% | 20.81 | 20.38 | 19.97 | 18.81 | 16.71 | 60.55 | 83.30 | 84.50 | 64.65 | 68.41 | 0.30 | 0.26 | 0.03 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $131.46 | 2,624,000 | -15.60% | 133.05 | 132.76 | 136.48 | 130.52 | 124.25 | 45.67 | 43.53 | 42.45 | 44.48 | 45.57 | -0.72 | -0.76 | 0.04 | 1.03 | ||
| EQNR | EQUINOR ASA | $24.99 | 3,948,000 | 18.92% | 24.53 | 24.42 | 24.88 | 24.85 | 24.35 | 54.97 | 62.39 | 62.52 | 72.51 | 69.48 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| NGG | NATIONAL GRID PLC | $71.36 | 644,000 | 15.83% | 70.94 | 70.50 | 71.08 | 71.41 | 67.07 | 53.80 | 73.54 | 68.21 | 73.38 | 65.64 | -0.02 | -0.12 | 0.10 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,299.37 | 241,000 | -4.74% | 1,286.11 | 1,310.40 | 1,424.23 | 1,439.67 | 1,381.42 | 40.91 | 60.03 | 45.79 | 98.28 | 88.91 | -35.45 | -42.18 | 6.73 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $323.73 | 2,118,000 | 45.47% | 312.99 | 313.38 | 302.75 | 342.43 | 372.48 | 59.05 | 69.37 | 54.94 | 64.97 | 47.43 | 2.19 | 1.27 | 0.93 | 0.49 | ||
| TRI | THOMSON REUTERS CORP | $160.79 | 1,331,000 | -6.47% | 167.41 | 171.89 | 183.07 | 188.89 | 179.73 | 29.35 | 9.39 | 7.86 | 23.35 | 16.78 | -5.21 | -4.44 | -0.76 | 0.61 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.41 | 22,009,000 | -19.35% | 7.19 | 7.10 | 6.79 | 6.68 | 5.95 | 65.63 | 85.55 | 81.75 | 85.81 | 83.08 | 0.14 | 0.12 | 0.02 | 0.67 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.41 | 7,479,000 | -26.81% | 84.40 | 85.14 | 89.09 | 94.18 | 105.32 | 41.64 | 49.55 | 45.69 | 72.37 | 74.69 | -1.29 | -1.55 | 0.26 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $261.84 | 1,050,000 | -28.96% | 265.04 | 266.06 | 267.00 | 266.55 | 265.83 | 45.10 | 40.54 | 42.63 | 47.49 | 49.81 | -0.76 | -0.51 | -0.25 | 1.15 | ||
| RSG | REPUBLIC SERVICES INC | $227.53 | 1,408,000 | 47.13% | 227.64 | 229.95 | 234.08 | 241.15 | 232.96 | 42.08 | 20.32 | 18.15 | 40.07 | 33.62 | -2.28 | -2.23 | -0.05 | 0.48 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.29 | 4,010,000 | -4.84% | 108.01 | 107.57 | 106.97 | 103.70 | 92.47 | 54.42 | 78.36 | 76.80 | 83.20 | 89.23 | 0.60 | 0.46 | 0.13 | 1.04 | ||
| FI | FISERV INC | $129.82 | 7,439,000 | 18.12% | 132.67 | 134.74 | 139.72 | 155.01 | 184.06 | 32.72 | 13.81 | 19.97 | 32.01 | 50.06 | -2.59 | -2.52 | -0.07 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.27 | 2,187,000 | 5.19% | 36.58 | 35.96 | 34.77 | 31.49 | 26.16 | 54.90 | 54.79 | 55.17 | 26.86 | 28.71 | 0.44 | 0.55 | -0.10 | 1.05 | ||
| INFY | INFOSYS LTD | $16.88 | 11,524,000 | -23.14% | 17.12 | 17.00 | 17.03 | 17.67 | 19.03 | 47.40 | 49.35 | 63.03 | 44.27 | 61.18 | 0.05 | 0.02 | 0.02 | 0.80 | ||
| GLW | CORNING INC | $81.00 | 8,651,000 | 18.30% | 78.03 | 73.71 | 66.18 | 57.94 | 52.80 | 80.45 | 96.92 | 95.89 | 46.12 | 51.22 | 4.16 | 3.83 | 0.33 | 1.04 | ||
| VST | VISTRA CORP | $204.24 | 6,505,000 | 59.51% | 209.78 | 200.34 | 198.87 | 184.13 | 162.82 | 51.88 | 80.32 | 82.13 | 74.68 | 82.01 | 4.31 | 3.13 | 1.18 | 1.18 | ||
| ADSK | AUTODESK INC | $324.86 | 1,418,000 | -9.45% | 322.12 | 316.39 | 303.19 | 300.04 | 291.41 | 64.79 | 68.97 | 69.04 | 36.44 | 35.64 | 6.77 | 6.82 | -0.05 | 1.39 | ||
| AZO | AUTOZONE INC | $4,120.00 | 264,000 | 36.79% | 4,213.36 | 4,213.52 | 4,040.33 | 3,875.90 | 3,667.11 | 46.27 | 17.21 | 13.60 | 0.95 | 1.45 | 27.20 | 56.91 | -29.71 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 3,697,000 | -11.51% | 31.73 | 31.75 | 31.54 | 31.45 | 31.97 | 45.43 | 20.36 | 35.69 | 12.70 | 28.10 | 0.01 | 0.06 | -0.05 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.13 | 2,515,000 | 0.00% | 75.26 | 75.78 | 75.79 | 77.75 | 76.29 | 41.90 | 23.50 | 33.15 | 21.42 | 37.37 | -0.25 | -0.15 | -0.10 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 3,724,000 | 19.24% | 4.52 | 4.46 | 4.40 | 4.26 | 3.77 | 50.52 | 55.70 | 67.24 | 33.83 | 50.71 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.14 | 6,818,000 | -16.13% | 31.97 | 31.54 | 31.09 | 31.23 | 30.65 | 56.26 | 57.42 | 62.63 | 47.33 | 56.89 | 0.36 | 0.28 | 0.08 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.08 | 1,734,000 | -40.58% | 280.34 | 278.66 | 278.68 | 262.86 | 250.92 | 70.94 | 89.18 | 89.96 | 100.00 | 98.92 | 2.48 | 0.93 | 1.55 | 0.84 | ||
| FTNT | FORTINET INC | $85.27 | 5,370,000 | -13.01% | 81.66 | 79.97 | 87.14 | 95.22 | 97.36 | 58.45 | 95.54 | 92.69 | 100.00 | 98.87 | -0.30 | -1.61 | 1.31 | 1.37 | ||
| FCX | FREEPORT-MCMORAN INC | $45.36 | 14,308,000 | 19.42% | 45.19 | 45.15 | 43.59 | 42.28 | 40.06 | 55.42 | 49.34 | 50.38 | 20.82 | 17.83 | 0.52 | 0.62 | -0.10 | 1.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.30 | 3,690,000 | 42.42% | 20.41 | 20.10 | 19.10 | 18.22 | 16.42 | 75.54 | 78.37 | 75.29 | 63.60 | 61.52 | 0.44 | 0.40 | 0.04 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $219.66 | 802,000 | -21.37% | 214.18 | 210.76 | 203.57 | 183.45 | 164.21 | 73.15 | 92.02 | 91.06 | 91.21 | 90.41 | 4.44 | 3.93 | 0.51 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $80.15 | 5,400,000 | -7.91% | 81.86 | 83.01 | 84.71 | 87.65 | 89.28 | 35.00 | 8.10 | 8.07 | 9.77 | 10.66 | -1.29 | -0.98 | -0.31 | 0.27 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.62 | 21,404,000 | 6.82% | 70.70 | 69.16 | 72.74 | 70.13 | 80.66 | 58.73 | 92.56 | 89.44 | 96.71 | 97.22 | 0.38 | -0.86 | 1.24 | 2.20 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.31 | 10,437,000 | -21.42% | 67.41 | 68.29 | 69.95 | 71.05 | 73.86 | 43.81 | 49.39 | 55.16 | 74.75 | 84.26 | -0.60 | -0.69 | 0.10 | 1.45 | ||
| WDAY | WORKDAY INC | $240.32 | 3,739,000 | -19.10% | 230.33 | 230.11 | 229.21 | 238.78 | 245.60 | 60.84 | 83.38 | 77.29 | 93.51 | 94.23 | 2.10 | 0.48 | 1.62 | 1.28 | ||
| CRWV | COREWEAVE INC | $130.89 | 28,747,000 | -28.54% | 121.22 | 108.00 | 111.96 | 117.15 | N/A | 64.00 | 90.99 | 90.40 | 97.35 | 99.05 | 5.56 | 1.64 | 3.91 | 2.22 | ||
| CSX | CSX CORP | $34.07 | 27,740,000 | 23.59% | 32.88 | 32.66 | 34.21 | 32.92 | 32.06 | 57.64 | 78.07 | 77.58 | 88.57 | 89.86 | -0.23 | -0.44 | 0.22 | 0.83 | ||
| ZTS | ZOETIS INC | $142.61 | 3,680,000 | 79.95% | 146.91 | 150.19 | 150.76 | 155.95 | 160.04 | 29.72 | 5.95 | 8.79 | 1.84 | 6.67 | -2.24 | -1.45 | -0.79 | 0.82 | ||
| EOG | EOG RESOURCES INC | $115.67 | 3,838,000 | 31.08% | 118.20 | 119.83 | 119.12 | 117.80 | 121.07 | 40.98 | 5.98 | 12.64 | 2.12 | 7.01 | -0.88 | -0.33 | -0.55 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $64.48 | 4,158,000 | -10.33% | 64.56 | 63.62 | 62.29 | 62.28 | 57.89 | 54.76 | 42.71 | 49.74 | 19.70 | 30.61 | 0.61 | 0.61 | -0.00 | 0.66 | ||
| TRV | TRAVELERS COMPANIES INC | $276.26 | 855,000 | 23.38% | 276.12 | 274.94 | 268.57 | 267.67 | 258.61 | 54.82 | 63.42 | 65.87 | 33.62 | 36.97 | 2.07 | 2.37 | -0.31 | 0.53 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.70 | 1,234,000 | -0.16% | 270.28 | 273.05 | 270.63 | 262.37 | 252.39 | 40.43 | 15.64 | 18.77 | 7.38 | 6.84 | -1.15 | 0.31 | -1.46 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.58 | 1,912,000 | 128.98% | 288.66 | 290.18 | 291.18 | 285.02 | 292.17 | 34.36 | 28.93 | 43.31 | 28.37 | 48.78 | -1.55 | -0.50 | -1.04 | 0.77 | ||
| URI | UNITED RENTALS INC | $955.22 | 592,000 | 16.31% | 946.29 | 951.35 | 902.83 | 811.86 | 747.94 | 57.38 | 38.39 | 30.85 | 21.34 | 15.58 | 12.08 | 16.74 | -4.66 | 1.41 | ||
| AXON | AXON ENTERPRISE INC | $777.58 | 449,000 | 10.32% | 761.26 | 754.02 | 761.09 | 753.96 | 672.08 | 57.00 | 90.51 | 83.79 | 100.00 | 96.52 | 1.89 | -2.55 | 4.44 | 1.15 | ||
| KMI | KINDER MORGAN INC | $27.47 | 11,121,000 | 12.44% | 27.44 | 27.09 | 27.15 | 27.52 | 27.44 | 55.34 | 68.47 | 74.16 | 63.80 | 73.97 | 0.12 | 0.06 | 0.06 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $567.89 | 1,362,000 | 50.50% | 577.15 | 575.18 | 568.02 | 557.81 | 616.08 | 47.36 | 63.91 | 79.03 | 62.76 | 81.93 | 4.27 | 3.27 | 1.00 | 0.63 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.13 | 1,386,000 | -1.14% | 181.85 | 180.90 | 172.96 | 167.16 | 168.79 | 64.15 | 61.86 | 51.74 | 24.49 | 11.67 | 2.56 | 2.96 | -0.41 | 1.05 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.41 | 1,025,000 | 36.67% | 459.69 | 456.91 | 418.07 | 358.57 | 305.23 | 55.33 | 31.20 | 29.22 | 8.79 | 6.31 | 8.99 | 13.02 | -4.03 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.12 | 1,019,000 | -44.53% | 173.44 | 169.20 | 170.91 | 171.12 | 167.32 | 58.08 | 85.60 | 80.11 | 84.12 | 78.15 | 1.36 | 0.57 | 0.80 | 0.84 | ||
| ARES | ARES MANAGEMENT CORP | $181.15 | 1,056,000 | 0.19% | 181.34 | 179.83 | 182.62 | 175.63 | 171.43 | 50.36 | 67.66 | 69.91 | 73.45 | 75.76 | -0.02 | -0.42 | 0.41 | 1.45 | ||
| TFC | TRUIST FINANCIAL CORP | $45.70 | 8,004,000 | 26.25% | 45.35 | 45.90 | 44.98 | 43.04 | 43.04 | 52.97 | 49.09 | 51.49 | 41.11 | 44.83 | 0.16 | 0.24 | -0.07 | 1.14 | ||
| B | BARRICK MINING CORP | $34.54 | 35,699,000 | -30.93% | 30.82 | 29.11 | 25.27 | 22.59 | 20.13 | 83.39 | 92.07 | 94.79 | 83.71 | 77.37 | 2.28 | 1.79 | 0.49 | 0.51 | ||
| CPNG | COUPANG INC | $32.24 | 7,132,000 | -23.47% | 32.82 | 31.01 | 30.04 | 29.04 | 25.99 | 60.93 | 73.23 | 80.69 | 53.67 | 70.07 | 1.04 | 0.95 | 0.09 | 1.35 | ||
| ET | ENERGY TRANSFER LP | $17.11 | 12,563,000 | -22.82% | 17.40 | 17.46 | 17.52 | 17.60 | 18.24 | 37.56 | 13.75 | 28.78 | 12.36 | 31.67 | -0.08 | -0.04 | -0.03 | 0.80 | ||
| COR | CENCORA INC | $302.40 | 1,232,000 | 16.89% | 294.42 | 293.88 | 292.48 | 292.17 | 273.19 | 59.47 | 36.67 | 24.24 | 33.27 | 15.98 | 0.29 | 0.37 | -0.07 | 0.32 | ||
| DEO | DIAGEO PLC | $96.33 | 1,746,000 | -2.89% | 99.74 | 104.84 | 106.11 | 106.93 | 110.74 | 23.19 | 1.09 | 0.89 | 1.98 | 0.66 | -3.26 | -2.09 | -1.18 | 0.60 | ||
| CMI | CUMMINS INC | $424.16 | 819,000 | 9.35% | 416.70 | 407.38 | 388.76 | 355.80 | 348.34 | 68.56 | 85.47 | 86.36 | 82.46 | 84.68 | 10.08 | 9.13 | 0.95 | 0.91 | ||
| PWR | QUANTA SERVICES INC | $389.53 | 678,000 | -16.50% | 386.71 | 382.16 | 388.31 | 371.22 | 331.67 | 54.11 | 74.93 | 69.71 | 84.99 | 81.57 | 1.63 | -0.02 | 1.65 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $190.87 | 1,379,000 | -21.96% | 184.05 | 181.68 | 173.68 | 168.31 | 155.71 | 77.52 | 89.31 | 88.53 | 92.71 | 83.04 | 4.33 | 3.76 | 0.57 | 0.87 | ||
| NWG | NATWEST GROUP PLC | $13.93 | 1,903,000 | -16.79% | 14.29 | 14.27 | 14.25 | 14.00 | 12.61 | 42.27 | 23.69 | 39.16 | 19.13 | 32.68 | -0.08 | -0.03 | -0.06 | 0.97 | ||
| AFL | AFLAC INC | $108.23 | 2,539,000 | 2.88% | 108.20 | 107.55 | 104.82 | 104.33 | 105.11 | 55.43 | 60.62 | 63.48 | 20.45 | 28.53 | 0.82 | 0.96 | -0.14 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.14 | 3,052,000 | 15.34% | 107.87 | 108.99 | 110.27 | 106.77 | 103.77 | 45.48 | 33.44 | 21.81 | 55.79 | 35.25 | -0.94 | -0.77 | -0.17 | 0.34 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.23 | 1,242,000 | -29.23% | 93.65 | 94.91 | 95.28 | 99.69 | 100.29 | 39.03 | 21.26 | 29.75 | 24.10 | 34.34 | -0.78 | -0.56 | -0.22 | 0.75 | ||
| E | ENI SPA | $35.05 | 236,000 | -3.28% | 35.07 | 35.10 | 34.65 | 32.81 | 30.70 | 51.65 | 53.73 | 51.72 | 49.54 | 43.12 | 0.09 | 0.14 | -0.05 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.62 | 2,096,000 | 22.22% | 222.54 | 226.85 | 223.97 | 216.58 | 211.32 | 51.12 | 55.19 | 47.56 | 77.90 | 64.23 | -0.40 | -0.24 | -0.16 | 1.65 | ||
| SRE | SEMPRA | $86.05 | 7,571,000 | 25.26% | 83.23 | 82.42 | 81.35 | 78.60 | 78.46 | 65.03 | 70.87 | 63.76 | 78.06 | 70.79 | 0.73 | 0.56 | 0.17 | 0.58 | ||
| GM | GENERAL MOTORS CO | $58.58 | 4,685,000 | -38.63% | 58.64 | 58.50 | 55.82 | 52.52 | 50.80 | 57.99 | 65.00 | 68.96 | 39.68 | 46.71 | 0.83 | 0.98 | -0.15 | 1.19 | ||
| TRP | TC ENERGY CORP | $53.31 | 1,359,000 | -25.53% | 52.45 | 52.06 | 50.32 | 49.75 | 48.36 | 70.55 | 81.98 | 83.24 | 92.03 | 86.52 | 0.67 | 0.65 | 0.02 | 0.57 | ||
| FDX | FEDEX CORP | $233.70 | 2,068,000 | -46.27% | 228.53 | 228.21 | 228.82 | 226.92 | 240.02 | 57.48 | 74.25 | 62.22 | 91.47 | 75.54 | 0.40 | -0.24 | 0.65 | 0.98 | ||
| FAST | FASTENAL CO | $47.99 | 5,416,000 | 2.46% | 47.48 | 48.39 | 47.85 | 44.69 | 41.38 | 50.43 | 26.16 | 21.34 | 20.55 | 12.59 | -0.19 | -0.01 | -0.18 | 0.83 | ||
| ALL | ALLSTATE CORP | $207.73 | 1,241,000 | -31.89% | 201.92 | 202.58 | 201.96 | 201.46 | 198.12 | 58.88 | 85.77 | 76.08 | 95.41 | 83.66 | 0.38 | -0.28 | 0.65 | 0.55 | ||
| VRT | VERTIV HOLDINGS CO | $142.61 | 16,515,000 | 89.33% | 139.92 | 133.24 | 133.98 | 123.01 | 112.79 | 58.06 | 88.64 | 92.18 | 86.45 | 94.32 | 3.65 | 1.77 | 1.88 | 1.92 | ||
| O | REALTY INCOME CORP | $59.55 | 4,568,000 | -22.65% | 59.68 | 59.11 | 58.18 | 57.48 | 56.43 | 55.59 | 47.66 | 48.41 | 23.02 | 25.96 | 0.37 | 0.44 | -0.07 | 0.48 | ||
| ROP | ROPER TECHNOLOGIES INC | $503.99 | 1,098,000 | 65.11% | 508.77 | 516.28 | 531.81 | 549.81 | 552.82 | 38.23 | 22.84 | 25.72 | 48.39 | 49.30 | -7.75 | -7.49 | -0.26 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.19 | 760,000 | -3.31% | 282.07 | 278.40 | 274.18 | 257.67 | 235.23 | 68.53 | 87.05 | 82.66 | 92.09 | 85.92 | 3.41 | 2.79 | 0.63 | 0.45 | ||
| BDX | BECTON DICKINSON & CO | $186.52 | 1,226,000 | 3.11% | 187.38 | 189.55 | 187.68 | 180.01 | 202.64 | 44.97 | 27.78 | 33.57 | 20.52 | 28.41 | -0.72 | -0.04 | -0.68 | 0.47 | ||
| PSX | PHILLIPS 66 | $132.28 | 3,816,000 | 13.50% | 131.50 | 131.70 | 127.03 | 123.00 | 120.53 | 57.08 | 31.54 | 34.31 | 20.42 | 10.85 | 1.26 | 1.64 | -0.38 | 0.86 | ||
| MET | METLIFE INC | $80.32 | 4,798,000 | -27.95% | 79.78 | 80.17 | 78.33 | 78.63 | 79.84 | 54.23 | 51.54 | 39.55 | 43.57 | 28.41 | 0.32 | 0.40 | -0.09 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.68 | 18,784,000 | -20.26% | 39.28 | 40.38 | 43.55 | 48.03 | 51.51 | 38.39 | 36.49 | 34.63 | 89.23 | 91.45 | -1.21 | -1.45 | 0.24 | 1.03 | ||
| VLO | VALERO ENERGY CORP | $170.39 | 4,022,000 | 53.92% | 162.00 | 158.09 | 147.17 | 140.29 | 133.77 | 78.51 | 88.55 | 87.06 | 58.42 | 52.10 | 5.93 | 5.24 | 0.69 | 0.83 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.09 | 1,863,000 | 68.14% | 31.52 | 31.06 | 30.81 | 31.13 | 30.66 | 50.17 | 54.72 | 56.62 | 27.39 | 29.80 | 0.23 | 0.21 | 0.02 | 0.94 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.28 | 9,083,000 | 78.98% | 25.14 | 25.07 | 23.72 | 20.67 | 16.58 | 39.46 | 16.67 | 36.75 | 0.00 | 11.51 | 0.21 | 0.50 | -0.29 | 1.02 | ||
| D | DOMINION ENERGY INC | $61.12 | 4,318,000 | -32.39% | 59.96 | 59.57 | 59.74 | 57.78 | 56.15 | 60.28 | 80.06 | 72.80 | 81.21 | 73.27 | 0.11 | -0.00 | 0.11 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $648.38 | 351,000 | -9.30% | 645.89 | 645.04 | 616.72 | 567.29 | 497.37 | 55.12 | 66.95 | 72.48 | 31.39 | 42.44 | 7.37 | 9.25 | -1.88 | 1.19 | ||
| LNG | CHENIERE ENERGY INC | $234.91 | 1,330,000 | -1.92% | 234.48 | 236.64 | 234.43 | 235.17 | 228.91 | 49.43 | 27.25 | 23.48 | 27.52 | 17.05 | -0.73 | -0.20 | -0.53 | 0.61 | ||
| SU | SUNCOR ENERGY INC | $42.32 | 5,202,000 | -23.35% | 42.25 | 41.49 | 40.12 | 38.67 | 37.90 | 59.93 | 59.03 | 64.38 | 29.20 | 43.30 | 0.69 | 0.69 | -0.00 | 0.81 | ||
| PCAR | PACCAR INC | $97.75 | 2,397,000 | -5.22% | 100.45 | 99.75 | 98.79 | 96.45 | 99.86 | 44.89 | 28.42 | 43.81 | 17.51 | 37.06 | 0.16 | 0.50 | -0.34 | 0.82 | ||
| MPLX | MPLX LP | $50.13 | 1,119,000 | -9.98% | 50.63 | 50.59 | 50.70 | 50.85 | 51.00 | 44.33 | 19.93 | 33.64 | 17.40 | 35.68 | -0.06 | -0.02 | -0.04 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $59.74 | 5,200,000 | 23.57% | 61.09 | 63.02 | 67.44 | 70.01 | 67.96 | 31.36 | 6.25 | 8.32 | 0.00 | 3.61 | -1.97 | -1.87 | -0.10 | 1.13 | ||
| NDAQ | NASDAQ INC | $88.44 | 4,622,000 | 8.93% | 91.98 | 93.23 | 93.64 | 89.10 | 83.34 | 32.35 | 13.47 | 12.58 | 12.42 | 11.23 | -1.15 | -0.46 | -0.69 | 0.86 | ||
| TCOM | TRIPCOM GROUP LTD | $76.71 | 2,627,000 | 22.13% | 75.99 | 73.65 | 67.02 | 64.23 | 64.55 | 65.67 | 87.46 | 91.45 | 59.73 | 78.07 | 3.28 | 3.16 | 0.12 | 0.96 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.08 | 1,086,000 | -37.98% | 283.76 | 291.03 | 295.57 | 277.92 | 266.15 | 43.50 | 38.61 | 30.84 | 62.05 | 45.85 | -3.53 | -2.87 | -0.66 | 1.09 | ||
| VALE | VALE SA | $10.95 | 33,200,000 | 35.06% | 10.79 | 10.54 | 10.18 | 9.88 | 9.63 | 71.91 | 84.64 | 83.74 | 84.82 | 82.59 | 0.23 | 0.20 | 0.03 | 0.73 | ||
| DHI | HORTON D R INC | $166.27 | 3,420,000 | -15.24% | 171.72 | 172.71 | 160.22 | 142.84 | 138.58 | 47.13 | 13.42 | 14.75 | 2.98 | 0.99 | 1.85 | 4.15 | -2.30 | 1.02 | ||
| PSA | PUBLIC STORAGE | $282.30 | 1,339,000 | 2.21% | 285.62 | 288.87 | 286.29 | 292.28 | 295.89 | 43.75 | 8.94 | 6.83 | 8.85 | 3.45 | -1.66 | -0.27 | -1.39 | 0.58 | ||
| HMC | HONDA MOTOR CO LTD | $33.88 | 639,000 | 6.68% | 33.81 | 33.94 | 33.08 | 31.40 | 29.71 | 52.59 | 23.75 | 25.35 | 20.20 | 17.13 | 0.17 | 0.30 | -0.12 | 0.77 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $107.61 | 2,172,000 | -21.25% | 106.52 | 103.89 | 97.99 | 92.53 | 80.31 | 67.04 | 81.46 | 78.29 | 43.52 | 31.91 | 2.90 | 2.90 | -0.00 | 0.58 | ||
| CBRE | CBRE GROUP INC | $163.09 | 1,194,000 | 0.84% | 164.08 | 163.09 | 156.81 | 144.25 | 138.25 | 54.06 | 57.25 | 67.53 | 7.79 | 21.92 | 1.90 | 2.46 | -0.56 | 1.13 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $228.13 | 4,388,000 | -16.26% | 211.68 | 194.44 | 169.51 | 146.17 | 118.26 | 88.24 | 96.66 | 96.90 | 95.11 | 98.37 | 17.07 | 14.13 | 2.94 | 1.24 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.56 | 48,511,000 | -9.85% | 18.05 | 15.01 | 13.44 | 11.74 | 10.94 | 78.12 | 96.42 | 93.47 | 76.77 | 75.12 | 2.01 | 1.46 | 0.55 | 1.33 | ||
| BKR | BAKER HUGHES CO | $48.93 | 9,071,000 | 75.90% | 47.16 | 46.26 | 44.34 | 41.18 | 41.87 | 71.60 | 87.71 | 88.92 | 73.36 | 53.90 | 1.11 | 0.98 | 0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.