| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.79 | -1.74% | -3.25% | 0.26% | 1.68% | -23.08% | -19.75% | 106.42% | 156.54% | 317.30% | $69.26 | $44.46 | 25.22% | 16.49% | 1.02 | 12,296,000 | 2.30% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.49 | 1.28% | 0.54% | 7.75% | 0.18% | 9.88% | 38.65% | 157.41% | 120.63% | 30.52% | $6.08 | $3.45 | 9.70% | 59.13% | 0.68 | 1,651,000 | -28.37% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.11 | -0.47% | 2.90% | 1.78% | -3.09% | -1.33% | 12.54% | 19.79% | 68.12% | 1.75% | $34.63 | $27.37 | 7.28% | 17.32% | 0.49 | 3,892,000 | -2.28% |
| SNOW | SNOWFLAKE INC | $208.61 | 1.28% | 0.56% | 17.03% | 38.66% | 24.28% | 62.11% | 86.48% | N/A | N/A | $214.83 | $107.13 | 2.90% | 94.73% | 1.79 | 5,137,000 | 42.85% |
| HWM | HOWMET AEROSPACE INC | $170.74 | 0.46% | -1.99% | 9.28% | 34.07% | 50.85% | 105.59% | 432.84% | 1,125.14% | 374.07% | $177.25 | $76.83 | 3.67% | 122.23% | 1.18 | 2,980,000 | -41.30% |
| USB | US BANCORP | $44.20 | -0.09% | 1.10% | 0.34% | 5.95% | -13.58% | 12.42% | -6.16% | 17.73% | -1.38% | $53.98 | $35.18 | 18.12% | 25.64% | 1.00 | 13,016,000 | 124.72% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.73 | 1.22% | 6.91% | 5.44% | 13.26% | 4.64% | -6.33% | 7.56% | 269.96% | 131.35% | $37.91 | $24.65 | 13.66% | 32.78% | 0.92 | 4,347,000 | -18.55% |
| MSI | MOTOROLA SOLUTIONS INC | $409.07 | 0.98% | -0.73% | 0.04% | 0.05% | -12.10% | 8.89% | 103.87% | 193.79% | 616.51% | $507.82 | $370.00 | 19.45% | 10.56% | 0.80 | 841,000 | 24.22% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.19 | 0.40% | 1.25% | 8.73% | 31.67% | 24.32% | 45.57% | 106.25% | 200.73% | 97.90% | $104.15 | $64.31 | 0.92% | 60.46% | 1.03 | 4,816,000 | 18.01% |
| WDAY | WORKDAY INC | $251.36 | -0.27% | 0.24% | -5.96% | 3.73% | -8.78% | 18.85% | 76.26% | 44.45% | 214.82% | $294.00 | $199.81 | 14.50% | 25.80% | 1.28 | 1,680,000 | -11.35% |
| BNS | BANK OF NOVA SCOTIA | $53.85 | 0.85% | 1.27% | 7.44% | 14.14% | -1.70% | 14.72% | -13.62% | 26.24% | 1.72% | $57.07 | $43.68 | 5.64% | 23.30% | 0.67 | 3,809,000 | -11.71% |
| HOOD | ROBINHOOD MARKETS INC | $74.88 | -1.39% | 1.83% | 28.57% | 89.72% | 87.74% | 211.56% | 921.30% | N/A | N/A | $77.80 | $13.98 | 3.75% | 435.62% | 2.07 | 34,057,000 | -13.07% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.44 | 0.78% | -0.30% | 0.53% | 8.64% | 0.55% | -14.54% | -2.33% | 19.59% | 77.46% | $123.96 | $91.65 | 15.75% | 13.96% | 0.75 | 2,042,000 | 28.43% |
| EOG | EOG RESOURCES INC | $119.92 | 0.56% | 8.61% | 5.73% | -2.96% | -4.72% | -0.28% | -9.15% | 129.39% | 34.69% | $138.18 | $102.52 | 13.21% | 16.97% | 0.85 | 3,891,000 | -21.39% |
| RBLX | ROBLOX CORP | $96.17 | -1.10% | 0.97% | 29.42% | 67.27% | 59.55% | 163.97% | 259.45% | N/A | N/A | $96.45 | $34.41 | 0.29% | 179.48% | 1.77 | 6,621,000 | -14.46% |
| DEO | DIAGEO PLC | $106.67 | 0.60% | 2.01% | -6.58% | -1.02% | -16.97% | -19.54% | -37.50% | -23.92% | -8.99% | $142.73 | $100.72 | 25.26% | 5.91% | 0.61 | 814,000 | 37.73% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.58 | 0.46% | 1.38% | 2.48% | 28.70% | 35.15% | 23.88% | 59.09% | 41.18% | 24.51% | $6.85 | $4.42 | 3.94% | 48.94% | 0.69 | 35,106,000 | 74.00% |
| BK | BANK OF NEW YORK MELLON CORP | $89.56 | 0.17% | 1.28% | 3.00% | 11.08% | 12.74% | 53.06% | 116.33% | 133.38% | 105.38% | $90.63 | $57.18 | 1.18% | 56.63% | 0.92 | 3,067,000 | 11.69% |
| COIN | COINBASE GLOBAL INC | $250.68 | -3.84% | -1.29% | 16.33% | 25.72% | -22.98% | -5.46% | 363.47% | N/A | N/A | $349.75 | $142.58 | 28.33% | 75.82% | 2.63 | 5,986,000 | 8.03% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $67.96 | 0.52% | -0.58% | 7.27% | 22.11% | 3.02% | 40.32% | 34.26% | 97.51% | 78.63% | $69.88 | $46.99 | 2.75% | 44.63% | 0.68 | 1,070,000 | 39.87% |
| ADSK | AUTODESK INC | $296.77 | 0.61% | 0.12% | 1.83% | 18.55% | -3.48% | 33.88% | 72.48% | 33.91% | 452.29% | $326.62 | $221.04 | 9.14% | 34.26% | 1.41 | 1,194,000 | 33.11% |
| LYG | LLOYDS BANKING GROUP PLC | $4.15 | 1.69% | 0.72% | 10.47% | 16.25% | 52.35% | 52.90% | 106.86% | 168.79% | -22.57% | $4.30 | $2.56 | 3.49% | 62.11% | 0.98 | 15,481,000 | 5.10% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.21 | 0.38% | 2.56% | 2.56% | -3.86% | -8.88% | 0.08% | 16.73% | 20.52% | 95.43% | $341.14 | $243.69 | 17.27% | 15.81% | 0.77 | 1,070,000 | -20.21% |
| BCS | BARCLAYS PLC | $17.55 | 1.20% | -0.62% | 6.35% | 14.14% | 30.97% | 64.90% | 131.25% | 200.00% | 5.78% | $18.23 | $10.17 | 3.73% | 72.57% | 1.07 | 10,239,000 | -12.16% |
| ET | ENERGY TRANSFER LP | $18.25 | 1.10% | 4.41% | 5.79% | 0.27% | -3.96% | 19.19% | 66.82% | 137.45% | -46.54% | $21.45 | $14.60 | 14.92% | 25.00% | 0.80 | 12,744,000 | 13.18% |
| NET | CLOUDFLARE INC | $179.71 | -4.95% | -3.13% | 19.98% | 43.06% | 48.67% | 126.48% | 310.70% | 492.68% | N/A | $181.81 | $69.26 | 1.16% | 159.47% | 2.19 | 2,259,000 | -20.37% |
| CARR | CARRIER GLOBAL CORP | $72.48 | 0.00% | 1.51% | -1.31% | 10.77% | -1.44% | 12.58% | 98.63% | 236.49% | N/A | $83.32 | $54.22 | 13.01% | 33.68% | 1.13 | 6,236,000 | 29.49% |
| CRH | CRH PUBLIC LTD CO | $91.08 | 1.68% | -0.20% | -6.20% | -5.87% | -6.03% | 16.23% | 159.34% | 174.73% | 224.04% | $110.97 | $71.18 | 17.92% | 27.97% | 1.15 | 3,901,000 | 20.51% |
| NU | NU HOLDINGS LTD | $12.76 | -5.96% | -0.91% | -7.34% | 10.19% | 0.08% | 3.63% | 241.88% | N/A | N/A | $16.15 | $9.01 | 20.97% | 41.62% | 1.64 | 85,031,000 | 118.95% |
| ROP | ROPER TECHNOLOGIES INC | $569.56 | 0.43% | 0.45% | -0.66% | 0.99% | 4.38% | 2.48% | 48.49% | 46.75% | 225.31% | $595.17 | $499.47 | 4.30% | 14.03% | 0.78 | 337,000 | -4.53% |
| AZO | AUTOZONE INC | $3,658.59 | 0.68% | -1.12% | 0.52% | 3.84% | 10.27% | 30.72% | 81.75% | 234.71% | 440.03% | $3.92k | $2.79k | 6.59% | 31.03% | 0.51 | 115,000 | -35.39% |
| KMI | KINDER MORGAN INC | $27.52 | 0.51% | -2.05% | 1.28% | 4.30% | 2.83% | 39.13% | 52.56% | 78.45% | -28.93% | $31.48 | $19.47 | 12.58% | 41.32% | 0.68 | 13,377,000 | -4.08% |
| MNST | MONSTER BEVERAGE CORP | $62.59 | 1.76% | 1.10% | 3.80% | 17.08% | 20.35% | 27.97% | 50.76% | 86.50% | 197.64% | $64.45 | $43.32 | 2.89% | 44.48% | 0.69 | 4,799,000 | 10.14% |
| CSX | CSX CORP | $32.32 | 0.22% | 2.05% | 6.86% | 9.61% | -3.83% | -1.13% | 9.95% | 39.67% | 179.63% | $37.10 | $26.22 | 12.88% | 23.27% | 0.83 | 12,114,000 | -50.68% |
| AXON | AXON ENTERPRISE INC | $778.36 | -0.41% | -1.67% | 11.85% | 38.95% | 21.81% | 162.03% | 763.16% | 723.89% | 2,180.34% | $806.64 | $279.02 | 3.51% | 178.96% | 1.15 | 488,000 | -18.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.54 | -1.18% | 0.84% | -0.74% | 9.70% | -2.09% | 18.91% | 107.32% | 223.50% | 192.02% | $275.22 | $196.04 | 7.88% | 29.33% | 1.06 | 1,587,000 | 5.87% |
| AEM | AGNICO EAGLE MINES LTD | $118.91 | 2.67% | 0.02% | 14.68% | 20.82% | 43.28% | 86.00% | 141.57% | 106.06% | 295.24% | $126.76 | $63.43 | 6.19% | 87.47% | 0.51 | 3,485,000 | 55.16% |
| NEM | NEWMONT CORP | $53.31 | 4.90% | 2.59% | 10.12% | 28.17% | 34.55% | 36.42% | -13.50% | 0.85% | 137.45% | $58.72 | $36.86 | 9.21% | 44.63% | 0.51 | 11,444,000 | 8.17% |
| DLR | DIGITAL REALTY TRUST INC | $175.84 | 0.39% | 0.35% | 6.34% | 16.39% | -5.66% | 18.01% | 38.80% | 29.80% | 165.18% | $198.00 | $129.95 | 11.19% | 35.31% | 0.84 | 2,042,000 | 15.63% |
| TRV | TRAVELERS COMPANIES INC | $261.27 | 1.79% | -1.87% | -0.79% | 5.54% | 9.05% | 28.32% | 58.58% | 134.67% | 167.37% | $277.83 | $200.21 | 5.96% | 30.50% | 0.54 | 1,326,000 | -4.33% |
| FCX | FREEPORT-MCMORAN INC | $41.01 | 0.41% | -1.22% | 5.29% | 11.96% | -2.14% | -16.30% | 10.79% | 292.56% | 107.87% | $52.61 | $27.66 | 22.05% | 48.26% | 1.47 | 9,973,000 | 33.61% |
| MRVL | MARVELL TECHNOLOGY INC | $68.24 | 2.05% | 6.88% | 7.97% | -0.30% | -36.11% | -5.07% | 42.68% | 106.46% | 387.33% | $127.48 | $47.09 | 46.47% | 44.93% | 2.15 | 13,666,000 | -5.38% |
| NWG | NATWEST GROUP PLC | $13.98 | 1.43% | -0.63% | 9.75% | 20.27% | 35.82% | 76.37% | 145.20% | 326.08% | 18.20% | $14.55 | $7.81 | 3.92% | 79.00% | 0.96 | 3,569,000 | -32.89% |
| NSC | NORFOLK SOUTHERN CORP | $251.33 | 0.06% | 1.84% | 5.17% | 8.88% | 1.27% | 12.20% | 12.73% | 41.13% | 174.23% | $277.60 | $201.63 | 9.46% | 24.65% | 0.84 | 1,029,000 | -52.41% |
| VST | VISTRA CORP | $166.79 | 4.24% | 1.76% | 19.02% | 42.61% | 19.84% | 91.99% | 639.87% | 760.74% | N/A | $199.84 | $66.50 | 16.54% | 150.81% | 1.15 | 3,908,000 | -49.99% |
| CHTR | CHARTER COMMUNICATIONS INC | $399.79 | -0.72% | 1.44% | -1.40% | 13.48% | 2.18% | 44.30% | -12.67% | -24.05% | 130.41% | $437.06 | $272.49 | 8.53% | 46.72% | 0.85 | 1,014,000 | -5.94% |
| REGN | REGENERON PHARMACEUTICALS INC | $518.60 | 0.62% | 8.03% | -9.34% | -24.32% | -29.57% | -49.22% | -5.00% | -11.31% | 6.00% | $1.21k | $476.49 | 57.18% | 8.84% | 0.64 | 962,000 | -18.13% |
| COR | CENCORA INC | $286.64 | 2.93% | 2.30% | 5.98% | 16.16% | 27.11% | 28.20% | 108.48% | 210.99% | 167.85% | $309.35 | $218.65 | 7.34% | 31.10% | 0.35 | 1,171,000 | -5.49% |
| PAYX | PAYCHEX INC | $154.05 | -0.36% | -3.65% | 1.19% | 5.85% | 8.71% | 24.97% | 30.95% | 108.09% | 219.80% | $161.24 | $115.40 | 4.46% | 33.49% | 0.86 | 1,654,000 | 13.06% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.34 | -0.42% | 0.68% | 2.66% | 20.65% | 59.62% | 74.63% | 193.04% | 200.53% | -11.92% | $29.07 | $13.70 | 2.49% | 106.86% | 1.05 | 2,118,000 | -5.78% |
| ARES | ARES MANAGEMENT CORP | $168.78 | 1.20% | 0.48% | -1.02% | 17.05% | -6.53% | 24.23% | 190.05% | 346.21% | 736.48% | $200.49 | $110.63 | 15.81% | 52.56% | 1.41 | 1,415,000 | -2.41% |
| MFC | MANULIFE FINANCIAL CORP | $32.01 | 0.41% | 0.28% | 1.71% | 9.88% | 4.28% | 24.57% | 88.06% | 132.56% | 67.57% | $33.07 | $23.30 | 3.21% | 37.38% | 0.93 | 1,420,000 | 0.92% |
| NXPI | NXP SEMICONDUCTORS NV | $217.41 | -0.00% | 5.07% | 5.01% | 6.33% | -0.15% | -23.18% | 29.01% | 104.77% | 109.42% | $296.08 | $148.09 | 26.57% | 46.81% | 1.64 | 2,222,000 | -14.18% |
| AFL | AFLAC INC | $101.35 | 1.26% | 0.41% | -2.78% | -1.97% | -1.68% | 16.37% | 90.98% | 180.10% | 228.05% | $115.50 | $86.46 | 12.25% | 17.22% | 0.67 | 2,282,000 | 21.64% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.94 | 1.06% | 1.23% | 2.01% | 0.06% | 10.95% | 17.12% | 10.76% | 25.94% | 91.03% | $110.48 | $85.93 | 7.73% | 18.63% | 0.34 | 2,193,000 | -19.70% |
| FDX | FEDEX CORP | $224.00 | 0.45% | 3.82% | -3.41% | -7.60% | -20.69% | -9.49% | 11.95% | 69.53% | 22.53% | $313.84 | $194.30 | 28.63% | 15.29% | 0.97 | 1,926,000 | -5.31% |
| MET | METLIFE INC | $78.91 | 0.10% | 0.55% | -2.05% | -0.24% | -5.08% | 14.45% | 29.41% | 110.92% | 41.64% | $89.05 | $65.21 | 11.39% | 21.01% | 0.95 | 2,419,000 | 9.95% |
| TEAM | ATLASSIAN CORP | $201.50 | -1.08% | -8.82% | -10.92% | -11.98% | -28.61% | 22.41% | 19.86% | 16.14% | N/A | $326.00 | $135.29 | 38.19% | 48.94% | 1.65 | 3,149,000 | 51.83% |
| PWR | QUANTA SERVICES INC | $355.78 | 0.81% | -0.26% | 7.77% | 43.98% | 6.71% | 29.57% | 185.07% | 868.02% | 1,105.95% | $365.88 | $227.08 | 2.76% | 56.68% | 1.14 | 857,000 | -42.48% |
| MPLX | MPLX LP | $51.65 | 0.43% | 1.11% | 5.94% | -2.32% | 6.60% | 25.99% | 64.93% | 189.61% | -28.78% | $54.87 | $39.95 | 5.87% | 29.29% | 0.60 | 1,109,000 | 0.73% |
| TFC | TRUIST FINANCIAL CORP | $40.26 | -0.79% | 0.78% | -2.87% | 0.25% | -12.64% | 8.50% | -14.37% | 1.19% | -2.75% | $49.06 | $33.56 | 17.93% | 19.96% | 1.14 | 7,285,000 | 56.87% |
| PSA | PUBLIC STORAGE | $300.16 | -1.17% | -1.27% | -2.80% | -2.24% | -7.53% | 7.58% | -0.28% | 50.99% | 58.87% | $369.99 | $256.60 | 18.87% | 16.98% | 0.57 | 645,000 | 9.32% |
| O | REALTY INCOME CORP | $57.76 | 0.35% | 3.82% | 3.61% | 2.82% | 5.11% | 10.00% | -8.31% | -4.09% | 27.83% | $64.88 | $50.71 | 10.97% | 13.90% | 0.50 | 4,192,000 | -11.47% |
| SPG | SIMON PROPERTY GROUP INC | $159.70 | -0.57% | -1.22% | -7.38% | -4.25% | -10.39% | 3.68% | 63.45% | 108.99% | -10.22% | $190.14 | $136.34 | 16.01% | 17.13% | 1.07 | 1,486,000 | 11.90% |
| E | ENI SPA | $31.74 | 1.64% | 6.36% | 9.13% | 8.00% | 15.75% | 6.93% | 18.30% | 66.20% | -10.71% | $33.12 | $24.65 | 4.17% | 28.76% | 0.68 | 362,000 | 9.04% |
| AMX | AMERICA MOVIL SAB DE CV | $17.09 | 1.46% | 4.08% | 2.54% | 21.34% | 16.77% | 3.15% | -9.36% | 25.47% | -15.29% | $18.73 | $13.10 | 8.73% | 30.46% | 0.50 | 1,459,000 | -15.81% |
| LNG | CHENIERE ENERGY INC | $235.00 | 0.02% | -3.63% | 1.98% | 9.24% | 9.51% | 48.33% | 83.85% | 409.85% | 229.19% | $257.65 | $154.82 | 8.79% | 51.79% | 0.65 | 1,700,000 | -16.26% |
| ALL | ALLSTATE CORP | $196.18 | 2.11% | -3.06% | -1.07% | 1.04% | 4.17% | 24.71% | 62.73% | 109.32% | 197.34% | $213.18 | $156.66 | 7.97% | 25.23% | 0.56 | 1,904,000 | 46.12% |
| GWW | WW GRAINGER INC | $1,078.63 | 0.27% | -0.37% | 1.32% | 11.70% | -5.87% | 18.22% | 126.18% | 256.07% | 354.15% | $1.23k | $888.75 | 12.14% | 21.37% | 0.77 | 166,000 | -3.49% |
| OKE | ONEOK INC | $82.90 | -0.30% | 1.80% | -2.81% | -11.10% | -20.89% | 3.07% | 35.27% | 142.45% | 112.85% | $118.07 | $75.48 | 29.79% | 9.84% | 1.00 | 4,632,000 | 31.37% |
| TRP | TC ENERGY CORP | $49.59 | 0.91% | -2.59% | 3.99% | 7.41% | 6.97% | 28.01% | -8.95% | 15.43% | 19.37% | $51.99 | $37.07 | 4.62% | 33.77% | 0.59 | 4,047,000 | -9.32% |
| CPNG | COUPANG INC | $28.28 | 0.11% | -0.81% | 8.30% | 27.12% | 16.41% | 24.77% | 164.09% | N/A | N/A | $29.12 | $18.16 | 2.88% | 55.73% | 1.36 | 5,632,000 | -38.18% |
| MPC | MARATHON PETROLEUM CORP | $164.66 | 0.25% | 4.34% | 4.38% | 20.38% | 12.85% | -2.19% | 61.56% | 350.76% | 223.48% | $183.31 | $115.10 | 10.17% | 43.06% | 0.91 | 2,018,000 | 2.13% |
| NDAQ | NASDAQ INC | $86.79 | 0.13% | 3.45% | 7.62% | 19.07% | 7.46% | 45.93% | 77.52% | 126.40% | 413.81% | $87.50 | $58.28 | 0.81% | 48.93% | 0.87 | 3,624,000 | 7.79% |
| SRE | SEMPRA | $75.98 | 0.33% | 0.37% | 0.74% | 10.56% | -13.31% | 0.77% | 3.60% | 22.90% | 48.22% | $95.77 | $61.90 | 20.66% | 22.75% | 0.59 | 3,042,000 | -19.37% |
| HLN | HALEON PLC | $10.91 | 0.92% | -0.99% | 2.80% | 8.05% | 13.16% | 32.33% | N/A | N/A | N/A | $11.42 | $8.25 | 4.47% | 32.32% | 0.32 | 12,966,000 | 12.92% |
| BDX | BECTON DICKINSON & CO | $172.72 | 1.01% | 2.01% | -0.50% | -22.05% | -23.20% | -25.44% | -27.86% | -24.44% | 24.97% | $251.99 | $163.33 | 31.46% | 5.75% | 0.46 | 2,361,000 | -19.20% |
| PSX | PHILLIPS 66 | $120.95 | 0.47% | 8.28% | 2.39% | -1.98% | -1.99% | -10.65% | 19.79% | 57.29% | 56.50% | $150.12 | $91.01 | 19.43% | 32.90% | 0.88 | 2,414,000 | 4.28% |
| PCAR | PACCAR INC | $93.88 | -0.26% | 1.29% | -2.19% | -8.49% | -16.99% | -12.26% | 69.27% | 91.96% | 116.06% | $118.81 | $84.65 | 20.98% | 10.91% | 0.82 | 1,382,000 | -6.94% |
| CTVA | CORTEVA INC | $72.07 | 0.62% | 1.85% | 6.71% | 22.92% | 22.29% | 39.62% | 28.95% | 163.33% | N/A | $72.40 | $50.30 | 0.45% | 43.28% | 0.71 | 8,169,000 | 133.93% |
| TEL | TE CONNECTIVITY PLC | $165.75 | 0.15% | 2.27% | 3.12% | 15.94% | 9.70% | 10.14% | 40.05% | 111.22% | 141.24% | $167.93 | $116.30 | 1.30% | 42.52% | 1.15 | 1,432,000 | -55.00% |
| AMP | AMERIPRISE FINANCIAL INC | $515.65 | -0.02% | 1.41% | -0.03% | 7.30% | -5.89% | 20.37% | 114.46% | 251.58% | 301.74% | $582.05 | $385.74 | 11.41% | 33.68% | 1.21 | 336,000 | -26.32% |
| FAST | FASTENAL CO | $42.65 | 0.49% | 3.68% | 6.95% | 12.80% | 8.45% | 32.84% | 71.17% | 113.98% | 307.88% | $42.75 | $30.68 | 0.23% | 39.02% | 0.84 | 5,343,000 | 17.79% |
| WCN | WASTE CONNECTIONS INC | $189.32 | 1.13% | -0.32% | 2.62% | 4.53% | 3.92% | 14.70% | 60.27% | 112.24% | 490.69% | $201.66 | $165.20 | 6.12% | 14.60% | 0.52 | 595,000 | -9.71% |
| CPRT | COPART INC | $50.50 | -1.01% | -0.30% | -19.58% | -5.75% | -19.47% | -7.22% | 90.67% | 135.14% | 1,018.09% | $64.38 | $48.05 | 21.56% | 5.10% | 1.01 | 5,732,000 | -25.86% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.40 | 1.66% | 0.44% | 2.79% | 6.74% | 18.41% | 14.89% | 66.18% | 159.69% | 38.63% | $88.07 | $69.00 | 4.17% | 22.32% | 0.91 | 3,500,000 | 5.17% |
| JD | JDCOM INC | $33.73 | -0.36% | 1.57% | -6.77% | -16.75% | -11.81% | 13.70% | -42.97% | -42.04% | -11.44% | $47.82 | $24.13 | 29.46% | 39.78% | 1.08 | 6,784,000 | 12.50% |
| SLB | SCHLUMBERGER LIMITED | $35.69 | -0.17% | 7.71% | -0.61% | -11.04% | -13.31% | -20.31% | -19.61% | 87.53% | -60.48% | $50.94 | $31.11 | 29.94% | 14.72% | 0.94 | 14,442,000 | -7.71% |
| GM | GENERAL MOTORS CO | $49.87 | -1.22% | 4.25% | -0.71% | 2.84% | -5.81% | 0.82% | 52.60% | 76.18% | 37.94% | $61.24 | $38.96 | 18.57% | 28.00% | 1.16 | 10,604,000 | 33.69% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.17 | 1.45% | 2.67% | 8.46% | 3.08% | 14.42% | 15.37% | 16.86% | -16.68% | -37.59% | $15.43 | $12.58 | 1.65% | 20.64% | 0.36 | 1,896,000 | -22.49% |
| SU | SUNCOR ENERGY INC | $38.86 | 0.59% | 6.80% | 8.98% | 9.34% | 5.11% | 2.71% | -1.21% | 113.37% | 38.37% | $41.95 | $30.79 | 7.35% | 26.21% | 0.86 | 4,128,000 | -31.95% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $269.36 | 0.75% | 11.84% | 9.77% | 15.97% | -3.47% | 49.25% | N/A | N/A | N/A | $299.73 | $174.03 | 10.13% | 54.78% | 1.10 | 2,223,000 | -19.43% |
| D | DOMINION ENERGY INC | $55.57 | 0.61% | -0.16% | 1.93% | 4.08% | 3.86% | 10.06% | -26.74% | -32.76% | -16.30% | $61.97 | $47.99 | 10.33% | 15.79% | 0.37 | 5,298,000 | -10.61% |
| VEEV | VEEVA SYSTEMS INC | $288.55 | -2.21% | -2.68% | 16.87% | 20.86% | 21.37% | 49.36% | 58.16% | 30.22% | 960.35% | $291.68 | $176.41 | 1.07% | 63.57% | 1.06 | 1,705,000 | 59.35% |
| URI | UNITED RENTALS INC | $719.95 | -0.42% | 2.54% | 0.72% | 17.65% | -8.86% | 14.68% | 170.47% | 399.63% | 684.03% | $896.98 | $525.91 | 19.74% | 36.90% | 1.42 | 529,000 | 19.68% |
| ZS | ZSCALER INC | $299.86 | 0.52% | 0.18% | 24.83% | 52.40% | 46.07% | 59.63% | 113.81% | 194.16% | N/A | $306.78 | $153.45 | 2.25% | 95.41% | 1.66 | 2,004,000 | 22.49% |
| LHX | L3HARRIS TECHNOLOGIES INC | $246.67 | 1.51% | 3.44% | 14.35% | 19.83% | 11.61% | 14.35% | 7.35% | 29.63% | 219.99% | $265.74 | $193.09 | 7.18% | 27.75% | 0.47 | 1,560,000 | 68.28% |
| KDP | KEURIG DR PEPPER INC | $32.86 | 0.85% | 1.78% | -1.10% | 1.01% | -1.98% | -1.40% | -4.50% | 17.85% | -54.94% | $38.28 | $30.12 | 14.16% | 9.10% | 0.39 | 11,104,000 | 25.24% |
| ROST | ROSS STORES INC | $136.39 | -2.14% | -6.17% | -10.58% | 5.49% | -13.26% | -7.56% | 78.36% | 44.32% | 175.03% | $163.60 | $122.36 | 16.63% | 11.47% | 1.00 | 4,645,000 | 115.05% |
| TGT | TARGET CORP | $98.11 | 1.20% | 6.17% | -1.77% | -7.45% | -26.61% | -32.35% | -31.43% | -15.06% | 24.94% | $167.40 | $87.35 | 41.39% | 12.32% | 0.92 | 5,685,000 | -40.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.