| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 3,155,000 | -22.52% | 31.57 | 31.61 | 31.05 | 32.26 | 31.43 | 57.02 | 89.00 | 85.23 | 93.04 | 93.33 | 0.15 | 0.07 | 0.08 | 0.48 | ||
| SNOW | SNOWFLAKE INC | $208.18 | 3,634,000 | -29.26% | 209.70 | 202.31 | 174.73 | 172.54 | 154.64 | 67.10 | 69.32 | 76.11 | 11.82 | 24.58 | 9.71 | 10.85 | -1.13 | 1.79 | ||
| HWM | HOWMET AEROSPACE INC | $171.20 | 2,418,000 | 6.01% | 172.45 | 169.48 | 150.19 | 139.89 | 123.55 | 64.59 | 59.15 | 60.35 | 17.32 | 12.56 | 5.53 | 6.79 | -1.26 | 1.18 | ||
| PYPL | PAYPAL HOLDINGS INC | $70.83 | 16,737,000 | 93.74% | 72.95 | 72.19 | 67.82 | 71.44 | 76.70 | 47.61 | 69.96 | 83.98 | 63.93 | 84.81 | 1.23 | 1.33 | -0.10 | 1.43 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $173.37 | 1,728,000 | 4.85% | 176.54 | 175.86 | 166.74 | 176.71 | 184.82 | 48.74 | 58.83 | 73.49 | 35.86 | 59.73 | 2.03 | 2.43 | -0.40 | 0.99 | ||
| EOG | EOG RESOURCES INC | $125.28 | 7,912,000 | 138.39% | 115.80 | 113.63 | 112.09 | 120.02 | 123.64 | 73.23 | 96.82 | 93.32 | 100.00 | 100.00 | 2.00 | 0.49 | 1.51 | 0.85 | ||
| MSI | MOTOROLA SOLUTIONS INC | $408.10 | 718,000 | 11.49% | 414.81 | 418.13 | 418.71 | 430.55 | 447.62 | 40.45 | 15.09 | 14.98 | 15.24 | 9.70 | -2.64 | -1.67 | -0.97 | 0.80 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.24 | 7,229,000 | -29.16% | 51.18 | 51.05 | 50.26 | 51.87 | 55.43 | 46.39 | 43.84 | 46.00 | 35.58 | 39.42 | 0.11 | 0.18 | -0.07 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $54.31 | 2,201,000 | 118.57% | 53.84 | 53.02 | 50.31 | 49.97 | 51.63 | 75.88 | 92.77 | 92.79 | 59.85 | 67.28 | 1.06 | 1.08 | -0.01 | 0.67 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $101.97 | 5,433,000 | 17.67% | 102.52 | 100.89 | 90.06 | 86.42 | 82.39 | 65.58 | 79.84 | 85.89 | 11.21 | 15.19 | 3.38 | 3.88 | -0.50 | 1.03 | ||
| USB | US BANCORP | $42.99 | 9,468,000 | -0.89% | 44.18 | 43.96 | 41.59 | 43.49 | 45.86 | 46.66 | 43.70 | 65.92 | 8.31 | 37.18 | 0.49 | 0.65 | -0.15 | 1.00 | ||
| RBLX | ROBLOX CORP | $97.17 | 9,216,000 | 6.25% | 93.66 | 88.39 | 74.29 | 68.58 | 59.53 | 79.32 | 91.65 | 89.48 | 17.18 | 17.46 | 6.19 | 6.05 | 0.14 | 1.76 | ||
| WDAY | WORKDAY INC | $244.54 | 2,199,000 | 11.85% | 250.34 | 253.54 | 244.91 | 250.24 | 252.17 | 42.34 | 47.28 | 46.11 | 48.13 | 47.65 | -0.54 | 0.40 | -0.93 | 1.28 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.77 | 1,047,000 | -19.71% | 105.11 | 105.57 | 101.64 | 101.25 | 105.85 | 48.12 | 31.88 | 38.49 | 12.13 | 19.36 | 0.67 | 1.08 | -0.41 | 0.75 | ||
| NEM | NEWMONT CORP | $57.90 | 19,676,000 | 52.22% | 54.60 | 53.46 | 52.59 | 48.83 | 47.75 | 65.65 | 71.65 | 49.04 | 69.47 | 41.76 | 0.92 | 0.64 | 0.28 | 0.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | 28,319,000 | 5.11% | 6.56 | 6.62 | 6.23 | 5.77 | 5.59 | 55.15 | 40.94 | 40.07 | 20.86 | 18.09 | 0.08 | 0.11 | -0.03 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $72.60 | 27,789,000 | 22.90% | 72.66 | 68.53 | 55.47 | 51.95 | 41.46 | 66.51 | 73.23 | 72.92 | 34.76 | 45.01 | 5.15 | 5.34 | -0.19 | 2.07 | ||
| DEO | DIAGEO PLC | $105.29 | 664,000 | -9.41% | 107.16 | 109.30 | 110.09 | 110.52 | 119.15 | 39.50 | 31.33 | 33.04 | 39.50 | 41.03 | -1.43 | -1.08 | -0.36 | 0.61 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.13 | 979,000 | 84.37% | 68.25 | 67.84 | 63.59 | 61.63 | 62.13 | 65.58 | 42.05 | 49.87 | 4.60 | 7.63 | 1.26 | 1.52 | -0.26 | 0.68 | ||
| CVNA | CARVANA CO | $297.03 | 6,606,000 | 39.57% | 333.67 | 321.13 | 268.54 | 246.88 | 226.12 | 44.67 | 42.40 | 63.61 | 17.93 | 38.58 | 15.16 | 20.69 | -5.53 | 2.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.19 | 17,739,000 | 40.60% | 4.19 | 4.19 | 3.94 | 3.70 | 3.30 | 57.10 | 40.35 | 29.43 | 22.68 | 15.00 | 0.06 | 0.08 | -0.02 | 0.98 | ||
| BK | BANK OF NEW YORK MELLON CORP | $88.60 | 3,528,000 | 17.52% | 89.34 | 89.39 | 83.81 | 84.52 | 80.08 | 54.02 | 55.19 | 67.94 | 14.61 | 24.64 | 1.23 | 1.57 | -0.34 | 0.92 | ||
| ET | ENERGY TRANSFER LP | $18.32 | 13,701,000 | 25.77% | 17.92 | 17.88 | 17.30 | 18.33 | 17.95 | 58.78 | 88.57 | 82.60 | 93.61 | 88.91 | 0.19 | 0.14 | 0.06 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $124.46 | 2,991,000 | 2.19% | 121.14 | 117.84 | 115.35 | 107.21 | 94.73 | 61.90 | 60.47 | 48.58 | 49.32 | 28.54 | 2.22 | 1.96 | 0.27 | 0.51 | ||
| ADSK | AUTODESK INC | $292.16 | 1,130,000 | 13.45% | 297.15 | 296.86 | 280.83 | 281.45 | 284.24 | 49.22 | 37.21 | 44.26 | 9.19 | 7.59 | 3.43 | 4.82 | -1.39 | 1.41 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $280.37 | 933,000 | 37.61% | 280.59 | 277.25 | 271.77 | 290.99 | 297.98 | 54.35 | 82.96 | 83.90 | 73.99 | 78.00 | 2.19 | 1.62 | 0.58 | 0.77 | ||
| BCS | BARCLAYS PLC | $17.38 | 9,992,000 | -25.14% | 17.81 | 17.76 | 16.29 | 15.82 | 14.30 | 50.49 | 28.45 | 36.23 | 6.41 | 8.64 | 0.31 | 0.44 | -0.13 | 1.07 | ||
| COIN | COINBASE GLOBAL INC | $242.71 | 7,012,000 | -8.24% | 250.31 | 255.26 | 218.63 | 225.65 | 230.71 | 50.15 | 18.52 | 27.09 | 5.33 | 13.13 | 6.15 | 9.79 | -3.64 | 2.62 | ||
| MNST | MONSTER BEVERAGE CORP | $63.06 | 6,101,000 | -1.61% | 63.28 | 63.32 | 60.83 | 56.80 | 54.42 | 54.79 | 37.83 | 32.75 | 17.66 | 10.88 | 0.65 | 0.88 | -0.23 | 0.69 | ||
| KMI | KINDER MORGAN INC | $27.64 | 13,026,000 | 41.10% | 27.94 | 27.91 | 27.22 | 27.33 | 26.32 | 49.08 | 29.28 | 26.79 | 17.39 | 10.57 | 0.07 | 0.17 | -0.10 | 0.68 | ||
| CARR | CARRIER GLOBAL CORP | $71.24 | 3,559,000 | -13.85% | 71.46 | 72.09 | 67.22 | 66.52 | 70.56 | 52.16 | 79.93 | 72.48 | 70.80 | 73.88 | 0.80 | 1.09 | -0.29 | 1.13 | ||
| AZO | AUTOZONE INC | $3,642.60 | 120,000 | -23.57% | 3,705.51 | 3,751.13 | 3,696.50 | 3,604.55 | 3,385.37 | 41.63 | 13.60 | 17.04 | 6.04 | 6.34 | -11.99 | 2.71 | -14.70 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $90.04 | 2,528,000 | -26.43% | 91.81 | 93.35 | 91.52 | 95.27 | 94.75 | 41.36 | 34.75 | 41.05 | 26.81 | 41.33 | -0.63 | -0.34 | -0.30 | 1.15 | ||
| AXON | AXON ENTERPRISE INC | $780.63 | 359,000 | 2.57% | 775.85 | 757.25 | 663.36 | 623.94 | 566.12 | 66.37 | 67.32 | 65.26 | 22.49 | 21.02 | 31.69 | 35.54 | -3.86 | 1.15 | ||
| CSX | CSX CORP | $32.12 | 9,033,000 | -3.71% | 32.04 | 31.60 | 29.64 | 30.59 | 32.29 | 61.48 | 68.78 | 75.41 | 33.12 | 55.77 | 0.70 | 0.71 | -0.01 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $560.75 | 437,000 | 58.91% | 569.25 | 571.02 | 564.17 | 568.95 | 557.35 | 42.23 | 41.57 | 49.26 | 44.34 | 62.40 | -0.03 | 0.75 | -0.78 | 0.78 | ||
| TRV | TRAVELERS COMPANIES INC | $263.47 | 992,000 | -13.13% | 269.05 | 271.26 | 263.36 | 257.71 | 251.27 | 43.24 | 22.56 | 17.42 | 16.13 | 8.74 | -0.28 | 1.48 | -1.75 | 0.54 | ||
| NET | CLOUDFLARE INC | $171.97 | 6,261,000 | -20.69% | 174.88 | 167.38 | 138.07 | 137.20 | 116.35 | 65.30 | 69.20 | 79.75 | 22.10 | 40.51 | 10.35 | 11.41 | -1.07 | 2.18 | ||
| VST | VISTRA CORP | $173.75 | 3,958,000 | -8.68% | 170.91 | 164.58 | 141.31 | 142.80 | 136.83 | 64.62 | 73.10 | 65.95 | 31.68 | 19.23 | 8.00 | 8.57 | -0.57 | 1.15 | ||
| FCX | FREEPORT-MCMORAN INC | $40.94 | 9,720,000 | 11.17% | 41.21 | 39.90 | 37.15 | 37.58 | 40.78 | 57.98 | 66.24 | 74.16 | 38.93 | 59.13 | 1.06 | 1.04 | 0.02 | 1.47 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.47 | 1,521,000 | -20.99% | 175.64 | 172.74 | 161.95 | 160.16 | 166.27 | 61.04 | 72.78 | 80.94 | 26.42 | 54.21 | 3.67 | 4.01 | -0.34 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $14.00 | 4,044,000 | 22.99% | 14.25 | 14.16 | 13.11 | 12.33 | 11.02 | 54.05 | 22.40 | 22.41 | 8.13 | 5.55 | 0.26 | 0.36 | -0.10 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.88 | 2,255,000 | 42.27% | 250.45 | 250.44 | 235.16 | 242.32 | 240.59 | 45.98 | 49.35 | 68.70 | 28.19 | 48.97 | 2.77 | 3.99 | -1.22 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $67.19 | 13,861,000 | 17.06% | 66.67 | 64.47 | 59.98 | 75.34 | 83.05 | 55.98 | 77.23 | 79.70 | 81.31 | 89.32 | 1.91 | 1.45 | 0.45 | 2.15 | ||
| NU | NU HOLDINGS LTD | $11.90 | 54,147,000 | -17.93% | 12.07 | 12.20 | 11.86 | 11.90 | 12.60 | 46.13 | 47.66 | 48.40 | 40.60 | 43.38 | -0.02 | 0.02 | -0.04 | 1.63 | ||
| COR | CENCORA INC | $295.54 | 754,000 | -46.83% | 289.54 | 290.48 | 287.08 | 271.50 | 253.19 | 60.22 | 71.14 | 46.31 | 77.29 | 44.73 | 1.27 | 1.22 | 0.05 | 0.35 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $529.24 | 952,000 | 9.05% | 505.07 | 546.85 | 563.71 | 622.13 | 757.90 | 45.55 | 35.49 | 33.41 | 54.48 | 50.79 | -18.77 | -19.50 | 0.73 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $248.60 | 917,000 | -6.90% | 249.32 | 246.35 | 231.99 | 238.18 | 244.89 | 59.47 | 61.25 | 69.76 | 42.72 | 68.34 | 4.86 | 5.08 | -0.22 | 0.84 | ||
| AFL | AFLAC INC | $102.18 | 2,259,000 | 25.43% | 102.75 | 103.33 | 105.06 | 105.97 | 107.21 | 43.44 | 38.70 | 31.00 | 48.46 | 42.26 | -0.93 | -0.92 | -0.00 | 0.67 | ||
| PAYX | PAYCHEX INC | $153.22 | 2,526,000 | 69.19% | 156.72 | 156.94 | 150.94 | 149.83 | 144.76 | 44.45 | 15.88 | 17.38 | 0.00 | 0.00 | 0.87 | 1.80 | -0.93 | 0.85 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.90 | 2,390,000 | 12.47% | 102.26 | 102.57 | 104.22 | 103.78 | 100.74 | 49.61 | 61.54 | 47.01 | 77.18 | 52.86 | -0.51 | -0.68 | 0.17 | 0.34 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $388.72 | 1,311,000 | 42.50% | 394.88 | 403.03 | 381.41 | 371.12 | 362.24 | 45.11 | 39.00 | 45.11 | 29.26 | 42.57 | 1.14 | 3.44 | -2.31 | 0.85 | ||
| ARES | ARES MANAGEMENT CORP | $166.56 | 1,143,000 | -53.48% | 169.52 | 166.91 | 156.27 | 162.96 | 164.85 | 51.78 | 61.95 | 69.27 | 31.18 | 43.13 | 2.78 | 3.28 | -0.50 | 1.41 | ||
| FDX | FEDEX CORP | $224.38 | 1,888,000 | 1.51% | 221.64 | 221.03 | 216.65 | 235.74 | 257.74 | 54.06 | 64.79 | 73.26 | 64.56 | 76.34 | 0.93 | 0.26 | 0.67 | 0.97 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.54 | 2,806,000 | 48.86% | 27.92 | 27.97 | 26.04 | 23.93 | 20.53 | 50.92 | 65.12 | 63.43 | 39.80 | 40.96 | 0.41 | 0.54 | -0.13 | 1.05 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.18 | 2,766,000 | 173.32% | 32.01 | 31.78 | 30.65 | 30.44 | 30.34 | 44.81 | 53.84 | 70.68 | 32.44 | 49.40 | 0.26 | 0.35 | -0.09 | 0.94 | ||
| E | ENI SPA | $32.59 | 447,000 | 36.70% | 30.98 | 30.26 | 29.05 | 29.26 | 29.47 | 77.04 | 99.52 | 97.11 | 100.00 | 100.00 | 0.72 | 0.47 | 0.25 | 0.68 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.90 | 1,840,000 | 7.54% | 209.39 | 205.15 | 191.55 | 202.31 | 214.98 | 56.64 | 79.48 | 86.19 | 80.58 | 90.44 | 5.39 | 4.34 | 1.05 | 1.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.41 | 3,284,000 | -30.44% | 17.02 | 17.21 | 16.56 | 15.49 | 15.50 | 59.71 | 49.45 | 39.52 | 57.64 | 45.26 | 0.12 | 0.15 | -0.03 | 0.50 | ||
| PWR | QUANTA SERVICES INC | $358.26 | 796,000 | -7.44% | 355.92 | 348.30 | 313.75 | 296.38 | 303.59 | 65.87 | 82.53 | 78.76 | 35.55 | 28.00 | 11.40 | 12.70 | -1.30 | 1.13 | ||
| MPLX | MPLX LP | $51.88 | 2,199,000 | 268.96% | 51.42 | 51.25 | 50.57 | 51.86 | 49.01 | 56.72 | 78.69 | 67.65 | 95.27 | 71.55 | 0.20 | 0.12 | 0.08 | 0.60 | ||
| LNG | CHENIERE ENERGY INC | $238.34 | 1,481,000 | 29.91% | 238.27 | 235.25 | 230.39 | 226.80 | 214.13 | 54.26 | 49.89 | 39.41 | 38.41 | 25.42 | 1.28 | 1.70 | -0.42 | 0.64 | ||
| ALL | ALLSTATE CORP | $198.92 | 1,330,000 | 22.13% | 203.80 | 205.25 | 199.82 | 198.34 | 195.19 | 43.86 | 25.23 | 18.92 | 15.54 | 8.16 | -0.63 | 0.79 | -1.42 | 0.56 | ||
| OKE | ONEOK INC | $83.75 | 5,357,000 | 18.73% | 82.13 | 82.18 | 83.14 | 90.56 | 95.33 | 53.28 | 77.07 | 67.97 | 97.29 | 85.10 | -0.50 | -0.88 | 0.38 | 0.99 | ||
| O | REALTY INCOME CORP | $57.64 | 4,852,000 | 13.76% | 56.79 | 56.38 | 56.33 | 56.14 | 57.38 | 60.32 | 89.69 | 92.74 | 92.82 | 97.61 | 0.33 | 0.10 | 0.23 | 0.50 | ||
| MET | METLIFE INC | $77.35 | 3,451,000 | 52.43% | 78.96 | 78.94 | 76.55 | 79.80 | 80.90 | 44.28 | 50.75 | 66.66 | 32.19 | 50.77 | 0.23 | 0.42 | -0.19 | 0.95 | ||
| PSA | PUBLIC STORAGE | $294.95 | 709,000 | -25.13% | 301.81 | 302.48 | 296.75 | 298.40 | 315.55 | 41.89 | 23.65 | 40.61 | 4.13 | 18.76 | -0.09 | 1.11 | -1.20 | 0.56 | ||
| TEAM | ATLASSIAN CORP | $196.82 | 1,840,000 | -31.50% | 208.62 | 209.80 | 209.81 | 237.85 | 226.62 | 37.42 | 11.62 | 31.61 | 0.00 | 22.04 | -3.08 | -1.80 | -1.28 | 1.65 | ||
| TRP | TC ENERGY CORP | $49.57 | 1,758,000 | 52.74% | 50.44 | 50.20 | 49.33 | 47.96 | 47.51 | 46.82 | 22.18 | 20.13 | 14.48 | 11.34 | 0.13 | 0.30 | -0.17 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $156.90 | 2,091,000 | 33.61% | 160.59 | 160.95 | 157.43 | 166.11 | 169.55 | 41.55 | 30.30 | 41.57 | 11.01 | 26.70 | -0.30 | 0.26 | -0.56 | 1.07 | ||
| GWW | WW GRAINGER INC | $1,064.23 | 158,000 | 5.33% | 1,080.64 | 1,083.78 | 1,040.77 | 1,031.35 | 1,060.68 | 47.63 | 33.65 | 44.78 | 3.59 | 7.88 | 7.82 | 12.17 | -4.35 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $166.15 | 2,705,000 | 56.72% | 161.48 | 160.95 | 146.55 | 147.46 | 151.23 | 65.77 | 91.23 | 84.75 | 81.04 | 67.95 | 3.93 | 4.09 | -0.16 | 0.91 | ||
| TFC | TRUIST FINANCIAL CORP | $38.97 | 6,466,000 | 16.17% | 39.90 | 39.94 | 38.65 | 41.53 | 42.84 | 43.84 | 48.02 | 66.11 | 30.96 | 58.73 | 0.12 | 0.19 | -0.08 | 1.14 | ||
| CPNG | COUPANG INC | $28.10 | 7,558,000 | 30.40% | 28.33 | 27.98 | 25.07 | 24.26 | 24.15 | 63.55 | 53.84 | 60.29 | 2.11 | 3.70 | 0.82 | 0.99 | -0.18 | 1.36 | ||
| SU | SUNCOR ENERGY INC | $40.96 | 7,536,000 | 141.54% | 37.68 | 36.58 | 35.48 | 36.79 | 37.56 | 78.70 | 99.21 | 95.67 | 100.00 | 99.21 | 0.97 | 0.51 | 0.46 | 0.85 | ||
| PSX | PHILLIPS 66 | $122.15 | 3,075,000 | 25.92% | 116.87 | 116.53 | 109.62 | 117.20 | 122.00 | 63.10 | 94.14 | 88.35 | 100.00 | 94.19 | 1.97 | 1.36 | 0.61 | 0.88 | ||
| CTVA | CORTEVA INC | $72.43 | 3,345,000 | -39.70% | 71.69 | 70.57 | 65.24 | 63.90 | 61.22 | 75.03 | 93.18 | 91.14 | 61.31 | 54.54 | 1.86 | 1.97 | -0.11 | 0.72 | ||
| SLB | SCHLUMBERGER LIMITED | $36.30 | 15,380,000 | 53.13% | 34.49 | 34.29 | 34.41 | 37.82 | 39.77 | 62.24 | 92.51 | 87.84 | 99.21 | 99.48 | 0.14 | -0.22 | 0.36 | 0.94 | ||
| HLN | HALEON PLC | $10.87 | 10,806,000 | -27.66% | 11.01 | 11.07 | 10.58 | 10.28 | 10.08 | 49.11 | 15.52 | 13.42 | 7.84 | 6.02 | 0.08 | 0.14 | -0.06 | 0.33 | ||
| BDX | BECTON DICKINSON & CO | $172.21 | 2,276,000 | 36.78% | 172.18 | 173.08 | 184.14 | 207.76 | 220.15 | 42.52 | 61.13 | 63.25 | 80.87 | 86.16 | -2.97 | -4.22 | 1.25 | 0.46 | ||
| WCN | WASTE CONNECTIONS INC | $190.67 | 495,000 | -30.58% | 191.27 | 193.26 | 193.62 | 190.79 | 185.97 | 44.98 | 29.62 | 23.22 | 28.55 | 16.27 | -1.03 | -0.61 | -0.42 | 0.52 | ||
| NDAQ | NASDAQ INC | $85.59 | 3,149,000 | 7.88% | 85.23 | 83.71 | 78.40 | 78.67 | 77.44 | 67.10 | 82.87 | 90.68 | 68.92 | 89.64 | 2.04 | 2.00 | 0.04 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.61 | 3,430,000 | -2.72% | 85.34 | 84.33 | 82.77 | 81.02 | 77.81 | 52.10 | 58.88 | 57.65 | 32.19 | 35.61 | 0.68 | 0.71 | -0.03 | 0.91 | ||
| FAST | FASTENAL CO | $42.17 | 6,447,000 | 48.04% | 41.89 | 41.54 | 40.44 | 39.09 | 38.38 | 58.21 | 84.60 | 92.04 | 78.44 | 91.42 | 0.59 | 0.51 | 0.09 | 0.84 | ||
| SRE | SEMPRA | $74.08 | 3,855,000 | 42.88% | 76.20 | 77.02 | 74.20 | 75.31 | 80.57 | 41.77 | 26.05 | 27.68 | 18.36 | 20.55 | 0.07 | 0.55 | -0.47 | 0.59 | ||
| PCAR | PACCAR INC | $91.88 | 1,977,000 | 28.63% | 93.25 | 94.09 | 92.00 | 98.27 | 102.19 | 44.10 | 41.90 | 53.87 | 41.86 | 64.29 | -0.01 | 0.14 | -0.15 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $162.62 | 1,106,000 | -19.86% | 163.76 | 162.33 | 149.37 | 149.12 | 148.60 | 57.63 | 71.10 | 83.04 | 54.05 | 75.66 | 3.56 | 4.00 | -0.44 | 1.16 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $256.99 | 3,051,000 | 128.37% | 245.92 | 242.03 | 226.72 | 217.92 | 226.22 | 80.76 | 93.62 | 87.04 | 59.47 | 38.93 | 7.02 | 6.55 | 0.47 | 0.47 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.20 | 2,391,000 | -20.98% | 15.11 | 14.80 | 14.72 | 14.49 | 14.21 | 59.08 | 86.82 | 91.38 | 79.70 | 88.50 | 0.17 | 0.11 | 0.06 | 0.36 | ||
| AMP | AMERIPRISE FINANCIAL INC | $501.68 | 393,000 | 12.29% | 512.56 | 513.07 | 489.24 | 504.98 | 509.22 | 45.84 | 51.11 | 67.68 | 36.79 | 52.48 | 4.37 | 6.12 | -1.75 | 1.21 | ||
| D | DOMINION ENERGY INC | $55.51 | 4,289,000 | -13.44% | 55.96 | 56.17 | 54.66 | 54.94 | 55.86 | 48.89 | 29.78 | 26.67 | 10.31 | 6.87 | 0.19 | 0.35 | -0.16 | 0.37 | ||
| JD | JDCOM INC | $32.76 | 6,834,000 | 30.07% | 33.26 | 33.20 | 34.13 | 37.73 | 36.85 | 43.55 | 65.88 | 75.05 | 77.95 | 88.26 | -0.34 | -0.48 | 0.14 | 1.08 | ||
| ZS | ZSCALER INC | $301.95 | 2,066,000 | 13.14% | 299.01 | 276.98 | 239.07 | 220.72 | 204.34 | 80.64 | 90.26 | 88.53 | 71.53 | 70.69 | 18.68 | 18.01 | 0.68 | 1.65 | ||
| CPRT | COPART INC | $48.59 | 8,554,000 | 28.30% | 50.20 | 53.70 | 57.46 | 56.87 | 56.21 | 19.89 | 6.04 | 5.95 | 15.13 | 12.36 | -2.67 | -2.41 | -0.26 | 1.01 | ||
| GM | GENERAL MOTORS CO | $48.65 | 8,702,000 | 31.85% | 48.38 | 48.86 | 47.11 | 47.89 | 49.49 | 51.46 | 68.16 | 65.14 | 71.91 | 69.67 | 0.28 | 0.31 | -0.03 | 1.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $264.61 | 2,622,000 | 57.01% | 256.51 | 251.18 | 240.65 | 249.36 | 247.68 | 61.99 | 86.20 | 91.74 | 87.34 | 95.78 | 6.69 | 4.55 | 2.14 | 1.11 | ||
| VEEV | VEEVA SYSTEMS INC | $282.55 | 1,269,000 | -37.08% | 284.30 | 265.05 | 241.99 | 236.91 | 227.37 | 66.63 | 87.66 | 88.56 | 67.39 | 73.34 | 13.36 | 12.71 | 0.66 | 1.06 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $46.45 | 23,554,000 | 143.58% | 43.36 | 42.47 | 41.08 | 44.64 | 47.91 | 70.03 | 96.53 | 93.83 | 99.03 | 99.35 | 0.85 | 0.38 | 0.47 | 0.99 | ||
| FANG | DIAMONDBACK ENERGY INC | $154.91 | 5,206,000 | 196.13% | 143.81 | 140.58 | 136.59 | 147.31 | 162.22 | 69.08 | 94.77 | 93.00 | 100.00 | 99.23 | 2.91 | 1.20 | 1.70 | 1.07 | ||
| URI | UNITED RENTALS INC | $694.84 | 468,000 | 24.14% | 705.11 | 708.44 | 659.17 | 669.10 | 727.31 | 49.77 | 69.26 | 77.98 | 49.78 | 61.60 | 10.35 | 13.44 | -3.08 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.