| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $80.42 | 0.70% | -0.54% | -2.63% | -8.09% | -8.40% | 10.70% | 28.00% | 23.44% | 2.76% | $94.64 | $67.52 | 15.03% | 19.11% | 0.36 | 730,000 | -15.51% |
| NTES | NETEASE INC | $130.60 | -0.74% | 2.55% | -0.29% | 12.34% | 7.57% | 0.25% | 20.34% | 40.40% | 229.10% | $159.55 | $106.07 | 18.14% | 23.13% | 0.74 | 714,000 | 30.05% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.94 | 2.47% | 8.10% | 10.51% | 9.12% | 4.55% | -15.31% | 57.87% | N/A | N/A | $64.10 | $42.21 | 18.97% | 23.05% | 1.31 | 4,157,000 | 118.90% |
| PSX | PHILLIPS 66 | $205.89 | -0.15% | 0.02% | 16.11% | 15.36% | 33.10% | 69.51% | 86.36% | 187.40% | 165.53% | $216.00 | $118.07 | 4.68% | 74.38% | 0.67 | 2,413,000 | 52.34% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 0.66% | -1.32% | 4.52% | -1.42% | 8.30% | 22.85% | 43.74% | 71.33% | 42.35% | $40.17 | $30.01 | 5.09% | 27.02% | 0.34 | 3,819,000 | 34.52% |
| ELV | ELEVANCE HEALTH INC | $378.00 | -1.25% | -2.00% | -7.39% | 1.64% | 10.98% | 37.49% | -18.39% | -4.45% | 198.06% | $436.24 | $273.71 | 13.35% | 38.10% | 0.43 | 1,438,000 | 26.14% |
| AMT | AMERICAN TOWER CORP | $175.25 | 1.30% | 2.19% | 8.11% | -3.11% | -0.74% | -17.72% | -5.15% | -38.48% | 50.53% | $214.79 | $160.06 | 18.41% | 9.49% | 0.46 | 1,965,000 | 2.24% |
| CTAS | CINTAS CORP | $203.65 | -0.18% | -5.23% | 14.26% | 22.03% | 5.73% | -9.53% | 66.22% | 110.05% | 664.45% | $226.75 | $161.16 | 10.19% | 26.37% | 0.79 | 2,375,000 | 23.76% |
| ROST | ROSS STORES INC | $251.06 | -0.73% | 0.01% | 18.78% | 11.08% | 32.65% | 76.84% | 122.99% | 111.51% | 308.29% | $257.00 | $141.91 | 2.31% | 76.91% | 0.90 | 2,130,000 | -7.51% |
| ECL | ECOLAB INC | $283.14 | 1.33% | 0.08% | -0.20% | 10.78% | -1.74% | 7.14% | 55.12% | 30.00% | 131.65% | $309.27 | $243.15 | 8.45% | 16.45% | 0.84 | 1,226,000 | -23.13% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.63 | -0.02% | -1.17% | 2.99% | 9.02% | 13.91% | 21.81% | 12.14% | 22.95% | 216.49% | $93.95 | $68.42 | 3.53% | 32.46% | 0.77 | 6,496,000 | 213.06% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.08 | 0.57% | -0.64% | 4.92% | 1.14% | 4.51% | -2.28% | -16.02% | 0.58% | 46.07% | $66.65 | $51.20 | 6.86% | 21.25% | 0.30 | 11,962,000 | 25.62% |
| HON | HONEYWELL INTERNATIONAL INC | $248.79 | 0.82% | 0.70% | 7.62% | -40.65% | -47.14% | -43.66% | -34.26% | -45.82% | 7.28% | $496.36 | $218.10 | 49.88% | 14.07% | 0.75 | 2,887,000 | -8.09% |
| TRV | TRAVELERS COMPANIES INC | $377.15 | 0.89% | -5.05% | 11.20% | 25.08% | 27.75% | 43.40% | 123.63% | 152.24% | 219.94% | $398.70 | $252.26 | 5.40% | 49.51% | 0.42 | 1,984,000 | -13.17% |
| NOC | NORTHROP GRUMMAN CORP | $551.55 | 0.56% | 0.42% | 0.69% | -2.72% | -20.04% | -6.48% | 25.77% | 54.39% | 152.61% | $774.00 | $479.02 | 28.74% | 15.14% | 0.21 | 753,000 | 11.89% |
| REGN | REGENERON PHARMACEUTICALS INC | $760.66 | 0.19% | 9.42% | 17.06% | 7.25% | -1.86% | 33.09% | -0.75% | 30.93% | 75.51% | $821.11 | $541.00 | 7.36% | 40.60% | 0.59 | 739,000 | -9.77% |
| GM | GENERAL MOTORS CO | $88.31 | 0.72% | -2.20% | 13.44% | 16.66% | 2.34% | 67.35% | 141.48% | 67.51% | 191.07% | $91.85 | $52.09 | 3.85% | 69.53% | 1.18 | 5,326,000 | 10.91% |
| SNPS | SYNOPSYS INC | $403.86 | 3.01% | 5.22% | -8.68% | -18.82% | -3.61% | -36.50% | -8.51% | 38.55% | 638.59% | $632.99 | $366.00 | 36.20% | 10.34% | 1.46 | 1,317,000 | -26.75% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.30 | 1.18% | -1.71% | 4.64% | 16.38% | 28.57% | 35.83% | 8.92% | 18.21% | 105.99% | $131.55 | $90.74 | 3.23% | 40.29% | 0.71 | 1,669,000 | 127.07% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.20 | 2.92% | 6.82% | 9.03% | 3.10% | 0.30% | -6.21% | 54.63% | 118.76% | 635.51% | $153.29 | $99.58 | 13.11% | 33.77% | 1.48 | 3,722,000 | 1.25% |
| NSC | NORFOLK SOUTHERN CORP | $341.27 | 1.37% | 0.72% | 6.02% | 9.50% | 11.22% | 22.71% | 51.92% | 34.57% | 289.53% | $358.60 | $268.23 | 4.83% | 27.23% | 0.77 | 421,000 | -42.01% |
| EOG | EOG RESOURCES INC | $143.52 | -1.48% | 2.78% | 10.92% | 1.35% | 25.16% | 22.66% | 10.57% | 102.88% | 70.37% | $151.87 | $101.59 | 5.50% | 41.27% | 0.58 | 2,237,000 | -15.07% |
| SU | SUNCOR ENERGY INC | $64.45 | -2.32% | 0.86% | 17.37% | -5.99% | 21.28% | 65.30% | 109.87% | 238.14% | 142.02% | $70.29 | $37.77 | 8.31% | 70.64% | 0.64 | 5,106,000 | 76.56% |
| AEM | AGNICO EAGLE MINES LTD | $150.61 | 2.16% | 4.80% | -2.79% | -16.30% | -24.14% | 14.63% | 210.15% | 137.86% | 151.98% | $255.24 | $130.04 | 40.99% | 15.82% | 0.57 | 2,048,000 | 64.50% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.83 | 2.31% | 0.72% | 9.01% | -2.29% | -5.08% | -9.41% | 48.77% | 127.37% | 377.11% | $108.72 | $82.59 | 15.53% | 11.19% | 0.41 | 6,402,000 | 26.57% |
| NWG | NATWEST GROUP PLC | $19.12 | -1.54% | 7.66% | 4.08% | 26.79% | 0.90% | 35.70% | 212.42% | 206.12% | 250.89% | $19.42 | $13.57 | 1.54% | 40.95% | 0.97 | 5,811,000 | -18.30% |
| AON | AON PLC | $356.65 | -0.27% | -6.45% | -0.07% | 13.25% | 1.84% | -1.04% | 13.20% | 37.49% | 224.37% | $382.34 | $304.59 | 6.72% | 17.09% | 0.54 | 757,000 | -52.78% |
| SLB | SLB LIMITED | $50.81 | 3.04% | 1.66% | 11.13% | -8.66% | -1.05% | 54.53% | -11.90% | 83.89% | -36.80% | $58.81 | $31.64 | 13.60% | 60.59% | 0.84 | 10,565,000 | -15.71% |
| AMX | AMERICA MOVIL SAB DE CV | $24.88 | -0.32% | -3.23% | -4.82% | -6.15% | 15.72% | 38.38% | 24.96% | 47.92% | 118.44% | $28.45 | $18.09 | 12.55% | 37.53% | 0.46 | 1,990,000 | 6.53% |
| CVNA | CARVANA CO | $68.03 | 2.87% | 2.97% | -3.34% | -9.67% | -13.46% | -5.69% | 648.57% | 2.79% | N/A | $97.38 | $54.46 | 30.14% | 24.91% | 2.89 | 7,792,000 | -22.41% |
| MFC | MANULIFE FINANCIAL CORP | $44.77 | 0.58% | 0.29% | 8.24% | 16.23% | 19.45% | 45.03% | 130.77% | 133.30% | 244.12% | $44.89 | $29.70 | 0.27% | 50.74% | 0.91 | 1,490,000 | 52.51% |
| FDX | FEDEX CORP | $313.34 | 1.33% | 0.22% | 1.10% | -12.43% | -13.57% | 44.07% | 19.14% | 13.89% | 96.06% | $413.87 | $220.00 | 24.29% | 42.43% | 0.96 | 1,273,000 | 71.33% |
| CL | COLGATE PALMOLIVE CO | $92.53 | 2.95% | -0.22% | -0.92% | 8.39% | -1.95% | 11.00% | 21.33% | 18.25% | 23.74% | $99.33 | $74.55 | 6.85% | 24.13% | 0.21 | 6,529,000 | 21.81% |
| MSI | MOTOROLA SOLUTIONS INC | $442.85 | 1.29% | 0.58% | 4.73% | 1.20% | 6.38% | 0.65% | 58.81% | 98.79% | 530.48% | $492.22 | $359.36 | 10.03% | 23.23% | 0.72 | 1,023,000 | 6.90% |
| SPG | SIMON PROPERTY GROUP INC | $225.90 | -1.42% | -4.56% | 0.40% | 12.10% | 15.50% | 37.79% | 90.97% | 75.52% | 2.86% | $238.50 | $163.29 | 5.28% | 38.34% | 0.92 | 1,868,000 | 109.65% |
| CI | CIGNA GROUP | $274.05 | -2.84% | -8.97% | -2.81% | -1.90% | 0.86% | 2.80% | -4.37% | 18.39% | 113.63% | $315.47 | $239.51 | 13.13% | 14.42% | 0.39 | 2,040,000 | 40.11% |
| DLR | DIGITAL REALTY TRUST INC | $193.89 | 1.40% | 0.37% | 11.62% | -2.33% | 16.25% | 12.13% | 61.63% | 24.34% | 88.11% | $208.14 | $146.23 | 6.85% | 32.59% | 0.90 | 2,306,000 | 56.02% |
| URI | UNITED RENTALS INC | $1,150.13 | 3.07% | 5.39% | 4.59% | 24.31% | 35.61% | 32.42% | 146.91% | 255.34% | 1,395.03% | $1.18k | $701.59 | 2.34% | 63.93% | 1.37 | 448,000 | -3.03% |
| PCAR | PACCAR INC | $135.96 | 2.95% | -1.63% | 7.98% | 18.88% | 5.58% | 41.13% | 62.05% | 151.47% | 255.61% | $139.24 | $92.25 | 2.36% | 47.38% | 0.84 | 5,919,000 | 19.99% |
| TDG | TRANSDIGM GROUP INC | $1,275.05 | -0.82% | -2.52% | -5.28% | 10.90% | 0.81% | -20.75% | 42.29% | 106.95% | 359.00% | $1.46k | $1.12k | 12.85% | 13.48% | 0.98 | 750,000 | 19.81% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.47 | 0.81% | 5.97% | 1.16% | 23.99% | -1.13% | 11.25% | 240.02% | 204.14% | 195.04% | $40.43 | $28.12 | 7.32% | 33.25% | 1.14 | 1,564,000 | -13.69% |
| BSX | BOSTON SCIENTIFIC CORP | $49.09 | 1.36% | 6.58% | 10.07% | -13.65% | -34.98% | -54.03% | -3.21% | 10.91% | 103.36% | $109.50 | $42.20 | 55.17% | 16.33% | 0.66 | 17,004,000 | 2.83% |
| RACE | FERRARI NV | $402.79 | 0.38% | 3.24% | 2.79% | 18.85% | 18.70% | -8.11% | 29.33% | 90.23% | 763.24% | $504.30 | $312.51 | 20.13% | 28.89% | 0.97 | 428,000 | -33.64% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $312.07 | -0.72% | -3.21% | -8.06% | 0.22% | 1.06% | 18.92% | 106.19% | 150.88% | 350.71% | $358.00 | $253.54 | 12.83% | 23.09% | 1.00 | 2,249,000 | -24.96% |
| ET | ENERGY TRANSFER LP | $20.33 | 0.25% | 0.64% | 5.61% | 1.25% | 10.67% | 14.28% | 59.45% | 119.31% | 26.82% | $20.70 | $16.18 | 1.79% | 25.65% | 0.65 | 14,947,000 | 47.52% |
| KMI | KINDER MORGAN INC | $31.38 | -0.06% | -0.73% | -0.98% | -3.36% | 4.39% | 10.96% | 80.76% | 83.08% | 55.96% | $34.81 | $25.60 | 9.84% | 22.58% | 0.54 | 12,057,000 | 92.94% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.35 | 0.02% | -3.51% | -5.61% | -4.69% | 6.98% | 11.61% | 57.99% | 44.49% | 86.99% | $140.58 | $105.70 | 8.70% | 21.43% | 0.29 | 3,700,000 | -24.20% |
| NU | NU HOLDINGS LTD | $14.33 | -0.76% | -2.38% | 1.92% | 1.20% | -15.80% | 19.12% | 82.55% | N/A | N/A | $18.98 | $11.20 | 24.50% | 27.95% | 1.61 | 46,348,000 | 52.22% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.39 | 4.28% | 14.92% | 21.41% | 82.48% | 125.43% | 161.69% | 201.61% | 257.37% | 140.76% | $64.25 | $19.65 | 18.46% | 166.62% | 1.30 | 25,590,000 | 52.00% |
| SE | SEA LTD | $111.44 | 0.26% | 3.75% | 6.13% | 30.48% | 4.87% | -28.90% | 87.48% | -62.03% | N/A | $199.30 | $77.05 | 44.08% | 44.63% | 1.83 | 4,233,000 | 3.93% |
| TRP | TC ENERGY CORP | $65.37 | -0.74% | -3.43% | -2.36% | -1.01% | 10.25% | 34.67% | 81.58% | 34.70% | 40.58% | $71.47 | $48.49 | 8.54% | 34.81% | 0.48 | 1,826,000 | 98.48% |
| ALL | ALLSTATE CORP | $262.56 | -0.05% | -3.62% | 5.71% | 19.42% | 26.77% | 29.32% | 138.97% | 103.65% | 282.63% | $277.22 | $188.08 | 5.29% | 39.60% | 0.45 | 1,071,000 | 12.38% |
| TGT | TARGET CORP | $148.11 | -0.83% | 2.71% | 17.45% | 15.93% | 29.77% | 48.42% | 11.76% | -43.15% | 99.77% | $150.07 | $83.44 | 1.31% | 77.50% | 0.93 | 2,366,000 | -51.28% |
| BE | BLOOM ENERGY CORP | $228.11 | 4.48% | 36.72% | -22.69% | -20.97% | 54.81% | 531.88% | 1,336.46% | 1,006.26% | N/A | $351.28 | $35.85 | 35.06% | 536.29% | 2.19 | 16,284,000 | -10.85% |
| LITE | LUMENTUM HOLDINGS INC | $849.47 | 8.92% | 30.30% | 16.17% | -12.98% | 82.47% | 664.39% | 1,521.13% | 940.25% | 2,649.98% | $1.09k | $108.34 | 21.76% | 684.08% | 1.78 | 6,620,000 | 58.79% |
| CRH | CRH PUBLIC LTD CO | $98.84 | 0.25% | -4.41% | -8.12% | -10.79% | -19.62% | 0.63% | 66.68% | 95.65% | 228.81% | $131.55 | $94.12 | 24.87% | 5.02% | 1.17 | 3,122,000 | -38.35% |
| RELX | RELX PLC | $36.80 | 1.77% | -2.54% | 14.04% | 1.21% | 23.57% | -29.19% | 13.02% | 20.46% | 94.30% | $49.52 | $27.57 | 25.69% | 33.50% | 0.60 | 2,900,000 | -34.39% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.71 | 0.60% | 0.64% | -4.58% | -1.22% | 2.83% | 2.51% | 3.61% | 2.45% | 97.79% | $314.87 | $229.11 | 6.40% | 28.63% | 0.70 | 701,000 | -45.83% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,335.03 | -0.69% | 4.14% | -0.82% | -15.14% | 17.43% | 60.72% | 148.59% | 186.22% | 1,747.03% | $1.71k | $785.00 | 22.11% | 70.07% | 2.18 | 1,214,000 | -0.08% |
| WBD | WARNER BROS DISCOVERY INC | $25.79 | -1.15% | 0.70% | -1.26% | -4.34% | -4.59% | 101.48% | 84.61% | -9.00% | -2.38% | $30.00 | $10.76 | 14.03% | 139.68% | 1.36 | 33,236,000 | 153.50% |
| TFC | TRUIST FINANCIAL CORP | $52.66 | 1.43% | -0.62% | 2.41% | 6.43% | -4.45% | 21.31% | 64.20% | -3.54% | 42.44% | $56.20 | $40.79 | 6.29% | 29.12% | 1.09 | 5,427,000 | -33.87% |
| B | BARRICK MINING CORP | $38.21 | 2.28% | 4.14% | 0.26% | -0.34% | -19.32% | 72.27% | 131.72% | 76.49% | 70.81% | $54.69 | $22.13 | 30.13% | 72.66% | 0.61 | 7,315,000 | 44.59% |
| RSG | REPUBLIC SERVICES INC | $207.66 | -0.94% | -4.14% | -3.22% | 0.54% | -4.83% | -10.38% | 39.81% | 74.27% | 308.38% | $238.62 | $196.44 | 12.97% | 5.71% | 0.37 | 1,589,000 | 88.05% |
| AJG | ARTHUR J GALLAGHER & CO | $248.06 | 0.11% | -6.50% | -0.68% | 19.82% | -0.60% | -12.84% | 12.34% | 81.13% | 407.28% | $313.55 | $190.75 | 20.89% | 30.04% | 0.53 | 1,012,000 | -17.18% |
| AFL | AFLAC INC | $125.15 | -1.23% | -3.40% | 3.88% | 10.43% | 10.15% | 26.98% | 62.85% | 127.79% | 247.83% | $130.22 | $97.47 | 3.89% | 28.40% | 0.53 | 1,876,000 | 46.68% |
| COHR | COHERENT CORP | $323.73 | 12.35% | 33.04% | -3.57% | -1.87% | 53.43% | 203.29% | 545.39% | 366.34% | 1,500.25% | $439.77 | $84.35 | 26.39% | 283.79% | 2.09 | 8,938,000 | 61.69% |
| VALE | VALE SA | $14.83 | 1.71% | 0.88% | -1.72% | -6.38% | -12.92% | 50.56% | 7.23% | -31.63% | 150.51% | $17.94 | $9.67 | 17.34% | 53.36% | 0.74 | 20,838,000 | -32.13% |
| TER | TERADYNE INC | $403.56 | 10.32% | 25.86% | 6.33% | 19.59% | 49.98% | 281.73% | 275.72% | 215.53% | 1,951.65% | $487.91 | $103.33 | 17.29% | 290.55% | 1.94 | 4,062,000 | 59.11% |
| TEL | TE CONNECTIVITY PLC | $216.82 | 5.78% | 1.18% | 8.33% | 5.62% | 0.48% | 6.28% | 56.55% | 45.58% | 272.99% | $252.56 | $190.27 | 14.15% | 13.95% | 1.21 | 2,588,000 | 2.01% |
| FIX | COMFORT SYSTEMS USA INC | $1,775.86 | 0.28% | 9.19% | -0.96% | -6.14% | 58.59% | 154.00% | 900.43% | 2,295.93% | 6,019.43% | $2.07k | $655.96 | 14.37% | 170.73% | 1.49 | 431,000 | 32.62% |
| NUE | NUCOR CORP | $274.04 | 4.88% | 3.17% | 22.38% | 21.36% | 44.27% | 100.06% | 63.35% | 161.24% | 414.15% | $274.42 | $131.32 | 0.14% | 108.68% | 1.14 | 1,516,000 | 17.88% |
| ALAB | ASTERA LABS INC | $361.67 | 12.65% | 38.98% | -16.42% | 79.71% | 150.00% | 162.21% | N/A | N/A | N/A | $499.48 | $97.89 | 27.59% | 269.47% | 2.78 | 9,744,000 | 139.70% |
| MET | METLIFE INC | $96.13 | -0.19% | -1.40% | 6.27% | 21.76% | 23.23% | 28.46% | 51.31% | 68.27% | 143.12% | $97.80 | $67.33 | 1.71% | 42.77% | 0.90 | 3,337,000 | 1.18% |
| IMO | IMPERIAL OIL LTD | $127.42 | 0.85% | 1.34% | 12.93% | -2.34% | 15.09% | 51.06% | 139.96% | 381.19% | 317.63% | $139.44 | $82.45 | 8.62% | 54.54% | 0.63 | 595,000 | 16.21% |
| NKE | NIKE INC | $41.53 | -2.60% | -3.53% | -4.18% | -3.62% | -35.33% | -44.49% | -61.83% | -75.84% | -24.20% | $80.17 | $40.00 | 48.20% | 3.83% | 1.07 | 24,840,000 | 29.28% |
| GWW | WW GRAINGER INC | $1,300.45 | -5.16% | -7.04% | -5.09% | 13.86% | 8.83% | 38.60% | 83.61% | 195.99% | 495.55% | $1.42k | $906.52 | 8.40% | 43.46% | 0.76 | 469,000 | 66.31% |
| MPLX | MPLX LP | $60.51 | 2.72% | 2.21% | 6.21% | 5.84% | 8.85% | 14.80% | 74.03% | 114.65% | 81.88% | $60.66 | $47.80 | 0.24% | 26.59% | 0.48 | 2,051,000 | 47.98% |
| BKR | BAKER HUGHES CO | $61.73 | 1.51% | 5.59% | 15.92% | -10.55% | 4.33% | 41.10% | 73.79% | 199.22% | N/A | $70.41 | $41.96 | 12.33% | 47.12% | 0.84 | 6,467,000 | -0.43% |
| DAL | DELTA AIR LINES INC | $92.77 | 1.29% | 3.80% | 1.19% | 35.43% | 30.92% | 76.64% | 108.05% | 141.90% | 153.89% | $95.68 | $52.88 | 3.04% | 75.43% | 1.44 | 5,146,000 | 12.55% |
| D | DOMINION ENERGY INC | $69.22 | 0.68% | -1.98% | -0.06% | 9.96% | 11.05% | 13.23% | 40.66% | -8.28% | -9.42% | $72.99 | $55.85 | 5.17% | 23.93% | 0.33 | 2,835,000 | -2.24% |
| NXPI | NXP SEMICONDUCTORS NV | $237.60 | 5.99% | -8.31% | -15.30% | -18.28% | 4.73% | 12.08% | 11.18% | 11.85% | 182.02% | $339.95 | $183.00 | 30.11% | 29.84% | 1.65 | 5,425,000 | 2.51% |
| COR | CENCORA INC | $306.28 | -0.68% | -4.16% | 2.59% | 0.86% | -7.18% | 4.30% | 65.26% | 143.95% | 244.21% | $377.54 | $244.82 | 18.87% | 25.10% | 0.24 | 1,648,000 | 45.20% |
| GRMN | GARMIN LTD | $307.36 | 0.85% | 21.17% | 25.34% | 28.82% | 49.74% | 36.28% | 189.61% | 89.40% | 463.55% | $309.92 | $186.67 | 0.83% | 64.65% | 0.99 | 899,000 | 34.38% |
| O | REALTY INCOME CORP | $62.90 | -0.91% | -4.31% | -0.46% | -0.87% | 0.70% | 9.49% | 6.21% | -10.33% | -9.55% | $67.94 | $55.86 | 7.42% | 12.60% | 0.40 | 5,363,000 | -11.36% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $341.24 | 6.01% | 11.82% | 6.73% | -2.88% | 53.99% | 111.01% | 115.01% | 104.25% | 1,097.75% | $374.96 | $152.85 | 8.99% | 123.26% | 1.30 | 1,526,000 | 83.63% |
| AME | AMETEK INC | $254.05 | 4.22% | 5.23% | 7.13% | 10.25% | 11.51% | 37.70% | 62.26% | 85.82% | 453.37% | $257.40 | $179.24 | 1.30% | 41.74% | 0.85 | 2,617,000 | 95.01% |
| CIEN | CIENA CORP | $411.13 | 5.21% | 17.29% | -5.23% | -23.65% | 62.18% | 343.65% | 888.29% | 621.91% | 1,985.90% | $637.51 | $84.41 | 35.51% | 387.06% | 1.51 | 1,802,000 | 65.32% |
| PSA | PUBLIC STORAGE | $326.49 | 0.18% | -1.20% | 0.77% | 10.54% | 13.17% | 16.36% | 18.43% | 6.52% | 41.61% | $335.55 | $256.54 | 2.70% | 27.27% | 0.58 | 907,000 | 54.78% |
| NBIS | NEBIUS GROUP NV | $225.74 | 6.19% | 33.03% | 5.97% | 27.96% | 173.99% | 316.73% | 1,091.87% | 230.08% | 951.91% | $299.86 | $53.95 | 24.72% | 318.42% | 1.14 | 20,835,000 | -18.01% |
| MT | ARCELORMITTAL | $75.21 | 4.71% | 11.75% | 15.09% | 35.78% | 34.35% | 147.48% | 175.29% | 119.02% | 295.43% | $75.42 | $31.06 | 0.28% | 142.14% | 1.28 | 1,396,000 | 0.79% |
| FAST | FASTENAL CO | $49.71 | 3.33% | 3.35% | 2.90% | 10.76% | 2.96% | 9.57% | 77.28% | 79.78% | 368.96% | $50.63 | $38.97 | 1.82% | 27.56% | 0.80 | 8,957,000 | 20.71% |
| NOK | NOKIA CORP | $9.92 | 5.98% | 11.09% | -20.70% | -24.51% | 45.88% | 142.54% | 153.71% | 59.23% | 80.36% | $17.45 | $4.07 | 43.15% | 143.73% | 1.01 | 99,287,000 | 62.47% |
| F | FORD MOTOR CO | $14.24 | -1.32% | -4.81% | 2.96% | 23.83% | 3.04% | 30.05% | 10.47% | 6.91% | 17.88% | $17.78 | $11.06 | 19.91% | 28.75% | 1.23 | 51,942,000 | 54.33% |
| SRE | SEMPRA | $86.65 | -1.23% | -4.32% | -6.78% | -8.19% | 0.02% | 4.42% | 22.09% | 32.43% | 57.13% | $101.04 | $78.97 | 14.24% | 9.73% | 0.53 | 4,387,000 | 127.90% |
| TRGP | TARGA RESOURCES CORP | $262.98 | -0.61% | 0.51% | -0.20% | 1.54% | 28.63% | 59.56% | 218.88% | 535.06% | 550.14% | $290.69 | $144.54 | 9.53% | 81.94% | 0.85 | 1,069,000 | 95.07% |
| MDLN | MEDLINE INC | $42.04 | 3.88% | 3.78% | -1.66% | -4.87% | -6.52% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 17.37% | 28.08% | 0.50 | 7,186,000 | 43.81% |
| OKE | ONEOK INC | $87.65 | -0.67% | -1.30% | 0.25% | -3.29% | 9.10% | 9.80% | 34.33% | 69.47% | 94.78% | $96.07 | $64.02 | 8.76% | 36.91% | 0.78 | 6,018,000 | 67.91% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.09 | -0.69% | 2.15% | 12.87% | -8.59% | 17.99% | 28.53% | -13.27% | 114.44% | -25.80% | $67.45 | $38.80 | 18.32% | 41.98% | 0.68 | 6,633,000 | -5.61% |
| CAH | CARDINAL HEALTH INC | $233.55 | -0.87% | 0.45% | -1.67% | 18.52% | 12.91% | 47.24% | 155.95% | 295.98% | 179.43% | $243.19 | $137.75 | 3.96% | 69.55% | 0.39 | 2,017,000 | 25.05% |
| CARR | CARRIER GLOBAL CORP | $65.69 | 3.99% | 4.01% | -6.29% | -0.30% | 3.37% | -1.28% | 15.08% | 15.16% | N/A | $76.76 | $50.24 | 14.42% | 30.75% | 1.15 | 4,680,000 | 21.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.