| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $43.87 | 0.69% | 1.67% | 16.24% | 45.89% | 107.62% | 182.85% | 165.08% | 88.53% | 506.78% | $44.38 | $15.16 | 1.15% | 189.38% | 0.52 | 11,661,000 | 8.69% |
| EMR | EMERSON ELECTRIC CO | $131.60 | -0.03% | -5.71% | 3.83% | -0.24% | 2.29% | 7.53% | 39.14% | 62.67% | 195.13% | $150.27 | $90.06 | 12.42% | 46.13% | 1.04 | 2,298,000 | -34.25% |
| MNST | MONSTER BEVERAGE CORP | $75.46 | 1.51% | 4.10% | 3.51% | 16.74% | 19.42% | 46.41% | 50.29% | 67.45% | 210.45% | $76.28 | $45.70 | 1.07% | 65.12% | 0.63 | 4,826,000 | 9.98% |
| CI | CIGNA GROUP | $274.00 | 0.06% | 0.64% | 0.51% | -6.73% | -12.85% | -2.98% | -17.17% | 39.03% | 90.32% | $350.00 | $239.51 | 21.71% | 14.40% | 0.43 | 1,679,000 | -0.12% |
| EQIX | EQUINIX INC | $744.08 | -0.51% | -1.33% | -4.50% | -5.25% | -16.10% | -19.68% | 13.05% | 4.84% | 157.16% | $964.73 | $701.41 | 22.87% | 6.08% | 0.86 | 723,000 | -21.75% |
| ITW | ILLINOIS TOOL WORKS INC | $251.18 | -0.48% | -2.42% | 3.82% | -4.71% | 4.09% | -3.85% | 15.60% | 23.20% | 176.26% | $278.13 | $214.66 | 9.69% | 17.01% | 0.80 | 1,416,000 | 7.52% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $117.74 | 1.17% | -0.27% | 2.88% | 8.54% | 13.78% | 49.38% | 85.53% | 154.63% | 203.85% | $123.78 | $68.03 | 4.88% | 73.07% | 1.06 | 8,074,000 | -1.87% |
| MRVL | MARVELL TECHNOLOGY INC | $84.47 | 3.39% | -5.55% | 7.30% | 13.79% | 12.70% | -19.77% | 119.97% | 77.79% | 886.22% | $127.48 | $47.09 | 33.74% | 79.40% | 2.28 | 12,624,000 | -23.89% |
| WMB | WILLIAMS COMPANIES INC | $58.66 | -0.31% | -3.71% | -0.86% | -2.85% | -0.78% | 12.79% | 82.91% | 176.96% | 172.33% | $65.55 | $51.58 | 10.51% | 13.73% | 0.62 | 6,624,000 | -11.48% |
| SE | SEA LTD | $120.46 | 1.27% | -4.85% | -18.20% | -36.79% | -22.63% | 8.53% | 127.20% | -39.88% | N/A | $199.30 | $99.50 | 39.56% | 21.07% | 1.88 | 5,654,000 | 2.95% |
| TDG | TRANSDIGM GROUP INC | $1,262.78 | 0.09% | -4.15% | -6.53% | -1.81% | -10.72% | 1.92% | 109.75% | 107.58% | 474.25% | $1.62k | $1.18k | 22.23% | 6.69% | 1.01 | 715,000 | 114.71% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.78 | 1.78% | 1.84% | -1.79% | -13.39% | -17.44% | -8.73% | -16.62% | -6.07% | 26.51% | $71.15 | $53.13 | 23.01% | 3.11% | 0.37 | 15,564,000 | -12.75% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.11 | 0.99% | -2.20% | -5.45% | -1.66% | 6.44% | 57.68% | 70.75% | 24.93% | 93.47% | $8.13 | $4.42 | 12.55% | 60.93% | 0.64 | 15,217,000 | -47.99% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.99 | -0.09% | -0.68% | 0.91% | 0.53% | 2.80% | 5.06% | 36.24% | 55.59% | 36.53% | $34.53 | $27.77 | 7.36% | 15.20% | 0.44 | 3,213,000 | -14.11% |
| CMI | CUMMINS INC | $500.61 | 0.64% | -4.36% | 7.68% | 17.41% | 58.93% | 42.75% | 111.06% | 123.18% | 487.50% | $526.50 | $260.02 | 4.92% | 92.53% | 0.93 | 930,000 | -47.07% |
| NWG | NATWEST GROUP PLC | $17.14 | 0.53% | 2.33% | 11.01% | 19.61% | 20.96% | 71.06% | 170.35% | 278.03% | 83.35% | $17.25 | $9.16 | 0.64% | 87.12% | 0.95 | 1,647,000 | -9.36% |
| FCX | FREEPORT-MCMORAN INC | $47.92 | 0.21% | -0.39% | 19.80% | 6.65% | 16.37% | 23.79% | 28.27% | 94.56% | 671.66% | $49.12 | $27.66 | 2.44% | 73.25% | 1.47 | 15,030,000 | -3.73% |
| WBD | WARNER BROS DISCOVERY INC | $27.61 | -2.13% | -6.38% | 16.55% | 47.65% | 161.21% | 159.74% | 198.49% | -0.68% | 5.30% | $30.00 | $7.52 | 7.97% | 267.15% | 1.32 | 67,465,000 | -4.06% |
| CSX | CSX CORP | $36.61 | 0.30% | -1.45% | 7.71% | 9.51% | 13.55% | 14.12% | 17.42% | 21.14% | 335.83% | $37.54 | $26.22 | 2.48% | 39.64% | 0.81 | 13,115,000 | 8.92% |
| NET | CLOUDFLARE INC | $193.83 | 1.25% | -6.79% | -1.37% | -13.30% | 6.85% | 77.66% | 330.06% | 131.27% | N/A | $260.00 | $89.42 | 25.45% | 116.76% | 2.27 | 1,875,000 | -12.71% |
| FDX | FEDEX CORP | $287.12 | 1.74% | 0.82% | 9.14% | 26.76% | 28.58% | 5.11% | 70.11% | 4.19% | 95.12% | $295.24 | $194.30 | 2.75% | 47.78% | 0.97 | 4,063,000 | 163.66% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $287.67 | -1.82% | 3.41% | 7.36% | 8.02% | 16.20% | 18.61% | 121.45% | 174.99% | 346.83% | $294.92 | $196.04 | 2.46% | 46.74% | 1.04 | 2,165,000 | -40.86% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.21 | 0.94% | -1.37% | 6.76% | -1.85% | -7.41% | 1.64% | -0.23% | 7.94% | 196.67% | $83.65 | $66.49 | 11.29% | 11.61% | 0.82 | 3,011,000 | 69.54% |
| EQNR | EQUINOR ASA | $22.65 | -1.05% | -0.48% | -6.71% | -7.81% | -18.58% | 3.52% | -37.55% | 34.90% | 66.67% | $28.27 | $21.41 | 19.88% | 5.82% | 0.48 | 3,573,000 | -8.90% |
| TEL | TE CONNECTIVITY PLC | $225.97 | 1.45% | -7.50% | -2.41% | 3.99% | 37.97% | 56.08% | 95.58% | 92.33% | 260.11% | $250.67 | $116.30 | 9.85% | 94.30% | 1.19 | 2,103,000 | 14.23% |
| RSG | REPUBLIC SERVICES INC | $213.46 | -0.59% | 1.08% | -0.23% | -5.84% | -14.02% | 4.91% | 64.64% | 120.56% | 389.81% | $258.75 | $199.43 | 17.50% | 7.04% | 0.45 | 2,179,000 | -1.04% |
| COR | CENCORA INC | $340.58 | -0.69% | -1.14% | -5.82% | 17.10% | 14.77% | 50.04% | 103.67% | 245.38% | 234.30% | $377.54 | $223.92 | 9.79% | 52.10% | 0.30 | 1,806,000 | 22.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | -1.16% | -4.98% | -7.52% | -3.20% | -6.28% | 6.03% | 18.45% | 161.00% | 201.48% | $35.12 | $24.65 | 10.34% | 27.75% | 0.84 | 5,996,000 | -19.04% |
| TRV | TRAVELERS COMPANIES INC | $293.65 | 0.82% | 3.81% | 2.37% | 5.67% | 10.85% | 24.41% | 60.02% | 111.47% | 166.64% | $296.85 | $230.23 | 1.08% | 27.55% | 0.51 | 954,000 | -23.13% |
| NSC | NORFOLK SOUTHERN CORP | $291.83 | -0.88% | -0.76% | 3.95% | 3.24% | 15.38% | 22.72% | 18.15% | 25.58% | 246.30% | $302.24 | $201.63 | 3.44% | 44.74% | 0.83 | 1,274,000 | 13.85% |
| AJG | ARTHUR J GALLAGHER & CO | $252.64 | 0.69% | 2.03% | -2.32% | -14.86% | -20.34% | -9.28% | 36.50% | 101.60% | 530.34% | $351.23 | $236.34 | 28.07% | 6.90% | 0.62 | 1,263,000 | -24.19% |
| COIN | COINBASE GLOBAL INC | $239.20 | -2.04% | -11.08% | -8.63% | -30.29% | -18.99% | -14.53% | 580.13% | N/A | N/A | $444.65 | $142.58 | 46.20% | 67.77% | 2.67 | 9,291,000 | 10.21% |
| TFC | TRUIST FINANCIAL CORP | $49.94 | -0.42% | 0.48% | 12.63% | 8.38% | 25.45% | 15.84% | 21.45% | 8.80% | 34.14% | $50.50 | $33.56 | 1.11% | 48.81% | 1.12 | 7,591,000 | -14.54% |
| ADSK | AUTODESK INC | $299.24 | 2.14% | -0.56% | 2.40% | -7.37% | 1.37% | 2.19% | 58.71% | -1.89% | 402.76% | $329.09 | $232.67 | 9.07% | 28.61% | 1.40 | 1,960,000 | 40.91% |
| AMX | AMERICA MOVIL SAB DE CV | $20.65 | 0.29% | -3.41% | -11.83% | 1.13% | 19.99% | 44.41% | 13.90% | 45.53% | 39.34% | $23.68 | $13.10 | 12.80% | 57.63% | 0.46 | 2,861,000 | -12.64% |
| PWR | QUANTA SERVICES INC | $421.31 | 1.70% | -9.77% | -4.09% | 7.85% | 16.89% | 31.40% | 195.95% | 516.94% | 2,021.40% | $473.99 | $227.08 | 11.11% | 85.53% | 1.20 | 1,099,000 | -29.42% |
| CL | COLGATE PALMOLIVE CO | $77.73 | -2.51% | 0.62% | -2.02% | -4.66% | -11.86% | -16.19% | -0.32% | -9.54% | 18.55% | $100.18 | $74.55 | 22.41% | 4.27% | 0.24 | 9,911,000 | 96.10% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $292.00 | 5.17% | -5.15% | 15.02% | 34.79% | 122.39% | 218.78% | 472.66% | 351.17% | 756.30% | $308.93 | $63.19 | 5.48% | 362.10% | 1.29 | 3,730,000 | 6.15% |
| MSI | MOTOROLA SOLUTIONS INC | $373.74 | -0.20% | 1.55% | 0.37% | -21.24% | -7.66% | -19.22% | 46.80% | 119.51% | 453.03% | $492.22 | $359.36 | 24.07% | 4.00% | 0.78 | 2,204,000 | -3.54% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.58 | 0.76% | 1.16% | -6.42% | 8.59% | 14.21% | 27.14% | 22.96% | 38.77% | 105.37% | $124.80 | $89.91 | 7.39% | 28.55% | 0.33 | 4,795,000 | 25.89% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.58 | 2.27% | 1.65% | 5.98% | 6.49% | -2.23% | -1.79% | -16.91% | -10.02% | 78.30% | $108.75 | $90.74 | 8.43% | 9.74% | 0.75 | 2,004,000 | 45.64% |
| MFC | MANULIFE FINANCIAL CORP | $36.17 | 1.52% | 1.46% | 7.78% | 15.23% | 18.09% | 21.78% | 106.57% | 108.35% | 146.05% | $36.23 | $25.92 | 0.15% | 39.54% | 0.92 | 1,231,000 | -27.25% |
| SPG | SIMON PROPERTY GROUP INC | $185.07 | 0.46% | 1.77% | 1.73% | 2.77% | 17.80% | 7.91% | 60.07% | 116.63% | -2.86% | $190.14 | $136.34 | 2.66% | 35.74% | 1.00 | 757,000 | 7.83% |
| E | ENI SPA | $36.65 | -0.73% | -1.98% | -3.53% | 4.51% | 12.18% | 38.51% | 32.45% | 74.86% | 25.17% | $38.47 | $24.65 | 4.73% | 48.68% | 0.61 | 156,000 | -4.88% |
| WDC | WESTERN DIGITAL CORP | $175.01 | 5.26% | -6.51% | 14.49% | 66.44% | 195.67% | 175.43% | 454.53% | 229.03% | 197.33% | $188.77 | $28.83 | 7.29% | 507.04% | 1.55 | 9,147,000 | 36.67% |
| FTNT | FORTINET INC | $79.75 | 0.47% | -3.30% | -0.50% | -1.53% | -20.90% | -14.58% | 59.56% | 173.40% | 1,177.23% | $114.82 | $70.12 | 30.54% | 13.73% | 1.37 | 8,070,000 | -12.94% |
| TRI | THOMSON REUTERS CORP | $131.47 | -0.46% | -0.33% | -3.10% | -18.14% | -32.91% | -20.05% | 13.40% | 56.77% | 236.87% | $218.42 | $128.17 | 39.81% | 2.58% | 0.60 | 1,121,000 | 40.30% |
| ROST | ROSS STORES INC | $182.57 | -0.09% | -0.31% | 14.18% | 24.97% | 42.58% | 22.86% | 58.87% | 55.17% | 244.80% | $185.85 | $122.36 | 1.76% | 49.21% | 0.96 | 2,155,000 | -7.43% |
| VRT | VERTIV HOLDINGS CO | $154.39 | 3.04% | -13.58% | -6.35% | 8.76% | 29.65% | 35.29% | 1,117.59% | 704.53% | N/A | $202.45 | $53.60 | 23.74% | 188.04% | 2.01 | 7,774,000 | -34.39% |
| RBLX | ROBLOX CORP | $83.91 | -2.33% | -11.06% | -17.52% | -38.09% | -18.26% | 42.70% | 208.61% | N/A | N/A | $150.59 | $50.10 | 44.28% | 67.49% | 1.75 | 9,408,000 | 52.09% |
| KMI | KINDER MORGAN INC | $26.34 | -1.16% | -1.79% | -2.77% | -4.81% | -4.46% | 1.97% | 50.43% | 85.36% | 73.98% | $31.48 | $23.94 | 16.33% | 10.03% | 0.62 | 12,080,000 | -1.22% |
| PCAR | PACCAR INC | $111.50 | -0.12% | -1.14% | 14.95% | 9.94% | 22.91% | 3.45% | 68.75% | 94.45% | 270.35% | $115.43 | $84.65 | 3.40% | 31.72% | 0.82 | 4,408,000 | 44.01% |
| VALE | VALE SA | $12.77 | -0.16% | -3.91% | 4.93% | 17.80% | 37.31% | 46.11% | -20.68% | -26.48% | 299.06% | $13.62 | $8.06 | 6.24% | 58.54% | 0.72 | 27,330,000 | 9.54% |
| AFL | AFLAC INC | $110.46 | -0.04% | 1.48% | -1.16% | 2.28% | 7.63% | 10.05% | 60.27% | 151.67% | 279.00% | $115.84 | $96.95 | 4.64% | 13.94% | 0.61 | 1,198,000 | -68.82% |
| WDAY | WORKDAY INC | $218.08 | 0.96% | -2.66% | -3.35% | -6.60% | -7.94% | -18.91% | 28.25% | -9.66% | 177.63% | $283.68 | $205.33 | 23.12% | 6.21% | 1.27 | 2,562,000 | -32.19% |
| AZO | AUTOZONE INC | $3,426.61 | 0.98% | -1.22% | -10.48% | -17.09% | -4.91% | 5.81% | 44.03% | 189.92% | 361.88% | $4.39k | $3.16k | 21.91% | 8.37% | 0.48 | 219,000 | 21.67% |
| SLB | SLB LIMITED | $38.13 | -1.04% | -5.48% | 5.80% | 9.76% | 6.36% | 2.14% | -23.48% | 70.91% | -43.38% | $44.66 | $31.11 | 14.62% | 22.57% | 0.87 | 11,818,000 | -6.94% |
| SRE | SEMPRA | $87.25 | 0.54% | -1.93% | -4.75% | 5.78% | 17.29% | 2.54% | 10.95% | 33.51% | 84.83% | $95.72 | $61.90 | 8.85% | 40.95% | 0.58 | 3,827,000 | -6.18% |
| VST | VISTRA CORP | $166.17 | 3.88% | -4.83% | -4.73% | -20.93% | -8.26% | 25.04% | 596.44% | 841.47% | N/A | $219.81 | $90.51 | 24.40% | 83.59% | 1.22 | 7,624,000 | 10.56% |
| TRP | TC ENERGY CORP | $54.08 | 0.11% | -0.44% | -0.18% | 2.70% | 13.26% | 19.91% | 35.95% | 26.00% | 64.88% | $55.37 | $43.51 | 2.33% | 24.29% | 0.54 | 2,512,000 | -10.09% |
| NXPI | NXP SEMICONDUCTORS NV | $222.08 | -0.52% | -4.21% | 17.76% | -1.96% | 5.03% | 5.61% | 38.57% | 42.81% | 164.07% | $255.45 | $148.09 | 13.06% | 49.96% | 1.68 | 2,665,000 | -0.74% |
| EOG | EOG RESOURCES INC | $102.61 | -2.03% | -6.30% | -6.35% | -13.28% | -17.10% | -14.23% | -18.26% | 98.20% | 43.65% | $138.18 | $101.69 | 25.74% | 0.90% | 0.72 | 3,928,000 | -26.92% |
| IDXX | IDEXX LABORATORIES INC | $697.10 | 0.22% | -1.47% | 4.01% | 6.34% | 34.10% | 69.71% | 73.33% | 43.58% | 896.43% | $769.98 | $356.14 | 9.47% | 95.74% | 1.19 | 484,000 | 2.33% |
| ET | ENERGY TRANSFER LP | $16.21 | -1.10% | -1.22% | -4.48% | -7.05% | -9.34% | -10.93% | 40.22% | 139.09% | 46.17% | $21.45 | $14.60 | 24.43% | 11.03% | 0.76 | 16,294,000 | 14.43% |
| PYPL | PAYPAL HOLDINGS INC | $59.44 | -1.23% | -3.65% | -2.08% | -13.25% | -13.31% | -30.44% | -13.79% | -74.86% | 69.93% | $93.25 | $55.85 | 36.25% | 6.43% | 1.47 | 23,560,000 | 44.17% |
| BDX | BECTON DICKINSON & CO | $194.70 | -0.34% | -2.86% | 1.23% | 3.36% | 15.49% | -13.12% | -21.64% | -22.77% | 27.16% | $251.99 | $162.29 | 22.73% | 19.97% | 0.47 | 1,217,000 | -63.23% |
| ARES | ARES MANAGEMENT CORP | $166.66 | -1.10% | -5.77% | 16.80% | -9.14% | -0.41% | -1.51% | 150.35% | 237.37% | 1,195.96% | $200.49 | $110.63 | 16.87% | 50.65% | 1.49 | 2,725,000 | -14.98% |
| APD | AIR PRODUCTS & CHEMICALS INC | $243.75 | -1.07% | 0.01% | -3.34% | -16.65% | -11.49% | -17.46% | -22.30% | -9.57% | 90.65% | $341.14 | $229.11 | 28.55% | 6.39% | 0.75 | 1,892,000 | -22.90% |
| MPLX | MPLX LP | $53.21 | -2.31% | -2.40% | 0.64% | 4.85% | 3.50% | 14.65% | 66.49% | 135.23% | 60.08% | $56.26 | $44.60 | 5.42% | 19.30% | 0.55 | 1,984,000 | 70.30% |
| ZTS | ZOETIS INC | $122.76 | 0.42% | 4.33% | 3.91% | -16.55% | -20.83% | -26.50% | -14.27% | -24.98% | 163.43% | $177.40 | $115.25 | 30.80% | 6.52% | 0.84 | 7,930,000 | 12.95% |
| NDAQ | NASDAQ INC | $94.71 | 1.07% | 0.92% | 10.72% | 6.57% | 9.66% | 22.25% | 56.65% | 120.94% | 408.02% | $97.63 | $64.84 | 2.99% | 46.07% | 0.86 | 5,750,000 | 80.87% |
| MET | METLIFE INC | $81.71 | -0.99% | -0.66% | 8.41% | 3.34% | 4.02% | 3.71% | 14.83% | 78.99% | 75.91% | $88.09 | $65.21 | 7.24% | 25.30% | 0.93 | 5,528,000 | 1.75% |
| DEO | DIAGEO PLC | $88.39 | -1.57% | 0.68% | -3.09% | -9.99% | -13.03% | -29.50% | -50.85% | -44.70% | -17.52% | $127.90 | $85.13 | 30.89% | 3.83% | 0.57 | 1,711,000 | 3.70% |
| ALL | ALLSTATE CORP | $204.93 | -1.98% | -0.91% | -2.40% | -0.36% | 4.73% | 8.29% | 56.45% | 90.81% | 234.14% | $215.89 | $176.00 | 5.08% | 16.44% | 0.54 | 2,542,000 | 32.40% |
| F | FORD MOTOR CO | $13.32 | 0.08% | -2.27% | 2.30% | 13.46% | 27.71% | 37.46% | 13.94% | 48.83% | -3.48% | $13.99 | $8.44 | 4.79% | 57.80% | 1.23 | 52,317,000 | -10.04% |
| LHX | L3HARRIS TECHNOLOGIES INC | $282.72 | 1.44% | -2.46% | -0.95% | -0.00% | 13.62% | 32.47% | 37.54% | 51.02% | 241.82% | $308.12 | $193.09 | 8.24% | 46.42% | 0.44 | 1,125,000 | -10.93% |
| RKT | ROCKET COMPANIES INC | $18.65 | 2.70% | -3.67% | 9.90% | -11.78% | 35.24% | 61.05% | 136.68% | -13.82% | N/A | $22.55 | $10.06 | 17.29% | 85.39% | 1.26 | 18,721,000 | 25.43% |
| WPM | WHEATON PRECIOUS METALS CORP | $115.45 | 0.32% | -1.59% | 12.02% | 10.18% | 26.77% | 101.77% | 201.36% | 175.01% | 834.06% | $120.55 | $55.47 | 4.23% | 108.15% | 0.57 | 1,602,000 | 5.19% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $396.04 | 1.00% | -4.02% | -14.33% | -12.41% | 26.81% | 66.46% | 69.20% | 178.14% | 345.24% | $495.55 | $205.87 | 20.08% | 92.37% | 0.92 | 1,712,000 | 72.93% |
| O | REALTY INCOME CORP | $56.77 | -1.71% | -0.79% | -0.99% | -3.96% | -1.41% | 7.50% | -10.65% | -4.62% | 11.14% | $61.09 | $50.71 | 7.06% | 11.95% | 0.46 | 9,710,000 | 56.39% |
| PSX | PHILLIPS 66 | $129.13 | -2.17% | -9.97% | -6.70% | -1.69% | 3.45% | 15.44% | 28.35% | 93.16% | 60.29% | $144.96 | $91.01 | 10.92% | 41.89% | 0.79 | 1,961,000 | -57.40% |
| ARGX | ARGENX SE | $847.05 | -1.74% | -4.77% | -7.78% | 15.75% | 57.47% | 35.71% | 124.49% | 174.70% | N/A | $934.62 | $510.06 | 9.37% | 66.07% | 0.66 | 244,000 | -20.52% |
| SU | SUNCOR ENERGY INC | $42.40 | -0.98% | -4.31% | -6.19% | -0.75% | 5.87% | 21.66% | 42.66% | 144.52% | 64.09% | $45.60 | $30.79 | 7.02% | 37.71% | 0.75 | 3,341,000 | -8.59% |
| D | DOMINION ENERGY INC | $60.10 | -0.02% | 3.32% | -2.20% | 0.60% | 10.93% | 14.19% | 1.43% | -20.26% | -10.16% | $62.87 | $48.07 | 4.41% | 25.03% | 0.36 | 11,093,000 | 20.73% |
| URI | UNITED RENTALS INC | $800.53 | 1.01% | -4.00% | 0.00% | -15.09% | 14.58% | 10.55% | 127.91% | 251.82% | 1,091.62% | $1.02k | $525.91 | 21.63% | 52.22% | 1.42 | 661,000 | -21.22% |
| EA | ELECTRONIC ARTS INC | $203.90 | 0.13% | 0.12% | 1.04% | 17.75% | 35.03% | 36.01% | 68.81% | 42.98% | 195.59% | $204.64 | $115.21 | 0.36% | 76.98% | 0.52 | 1,467,000 | -25.34% |
| DLR | DIGITAL REALTY TRUST INC | $147.93 | -0.31% | -6.86% | -7.32% | -13.67% | -16.23% | -16.40% | 48.84% | 10.38% | 97.77% | $187.74 | $129.95 | 21.20% | 13.84% | 0.87 | 2,498,000 | -11.45% |
| MPC | MARATHON PETROLEUM CORP | $168.11 | -3.66% | -10.15% | -15.78% | -9.14% | 0.41% | 24.47% | 51.36% | 316.63% | 233.88% | $202.30 | $115.10 | 16.90% | 46.06% | 0.82 | 2,882,000 | -5.51% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.63 | 1.70% | 7.92% | 22.33% | -5.48% | -27.40% | -38.65% | 32.97% | 32.64% | 247.72% | $62.88 | $29.75 | 40.16% | 26.49% | 1.05 | 22,053,000 | 8.43% |
| VLO | VALERO ENERGY CORP | $161.94 | -0.60% | -5.80% | -12.67% | -1.17% | 16.15% | 33.02% | 35.28% | 195.67% | 131.24% | $185.58 | $99.00 | 12.74% | 63.58% | 0.77 | 2,549,000 | -12.82% |
| EW | EDWARDS LIFESCIENCES CORP | $84.80 | -0.05% | 0.66% | 0.90% | 13.75% | 14.63% | 16.47% | 15.48% | -2.33% | 225.19% | $87.89 | $65.94 | 3.52% | 28.60% | 0.86 | 3,021,000 | -22.54% |
| FAST | FASTENAL CO | $42.34 | 1.12% | 1.41% | 5.96% | -10.33% | 2.05% | 13.44% | 77.34% | 71.63% | 333.23% | $50.63 | $35.31 | 16.37% | 19.93% | 0.82 | 6,594,000 | -21.77% |
| DDOG | DATADOG INC | $138.29 | 1.16% | -7.75% | -21.63% | 1.08% | 6.34% | -7.93% | 81.84% | 28.38% | N/A | $201.69 | $81.63 | 31.43% | 69.41% | 1.75 | 4,380,000 | 15.57% |
| ROP | ROPER TECHNOLOGIES INC | $450.51 | -0.38% | 1.05% | 1.37% | -11.49% | -18.94% | -14.47% | 6.42% | 5.71% | 145.75% | $595.17 | $435.42 | 24.31% | 3.47% | 0.74 | 2,344,000 | 13.95% |
| GWW | WW GRAINGER INC | $1,019.52 | -0.05% | -1.25% | 11.04% | 1.42% | -2.22% | -6.58% | 81.65% | 148.38% | 425.72% | $1.14k | $893.99 | 10.50% | 14.04% | 0.78 | 238,000 | 40.83% |
| FER | FERROVIAL SE | $66.48 | 0.47% | -0.40% | 6.11% | 14.25% | 31.44% | 58.85% | N/A | N/A | N/A | $68.09 | $40.07 | 2.36% | 65.91% | 0.57 | 3,304,000 | 38.88% |
| CBRE | CBRE GROUP INC | $160.56 | 0.34% | 0.06% | 6.98% | -3.12% | 20.30% | 24.54% | 114.05% | 153.69% | 372.93% | $171.00 | $108.45 | 6.11% | 48.05% | 1.11 | 762,000 | -66.22% |
| CAH | CARDINAL HEALTH INC | $199.10 | 0.33% | 0.39% | -3.80% | 32.70% | 20.37% | 71.77% | 150.95% | 262.26% | 129.88% | $214.93 | $116.03 | 7.37% | 71.59% | 0.43 | 2,489,000 | -3.56% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.83 | 2.49% | 3.06% | 5.40% | -1.26% | -0.47% | 13.12% | -0.87% | -21.45% | -39.64% | $15.69 | $12.80 | 5.48% | 15.86% | 0.34 | 4,858,000 | 171.40% |
| TCOM | TRIPCOM GROUP LTD | $71.25 | -0.84% | 1.60% | -1.64% | -8.83% | 26.02% | -0.36% | 106.40% | 105.87% | 46.64% | $78.65 | $51.35 | 9.41% | 38.75% | 0.94 | 1,039,000 | -67.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.