| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $313.27 | 5.05% | 3.54% | 7.40% | 62.58% | 41.06% | 48.15% | 60.32% | 62.23% | 267.04% | $339.95 | $183.00 | 7.85% | 71.19% | 1.65 | 7,969,000 | 216.61% |
| MCO | MOODYS CORP | $450.67 | -1.22% | 2.00% | 1.64% | 2.74% | -9.45% | -4.22% | 32.48% | 29.22% | 356.84% | $546.88 | $402.28 | 17.59% | 12.03% | 1.06 | 1,964,000 | 52.84% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.41 | -1.10% | -3.41% | -2.15% | -5.03% | -12.56% | -24.22% | -10.30% | 20.92% | 144.34% | $220.32 | $156.60 | 26.28% | 3.71% | 0.58 | 4,188,000 | 131.25% |
| FDX | FEDEX CORP | $326.20 | 0.08% | -3.49% | -11.77% | -6.73% | 13.61% | 46.08% | 40.82% | 14.33% | 98.33% | $413.87 | $216.10 | 21.18% | 50.95% | 0.96 | 2,532,000 | 159.69% |
| NTES | NETEASE INC | $121.33 | 0.36% | -3.41% | 6.80% | 3.70% | -10.36% | -5.70% | 27.38% | 12.96% | 267.80% | $159.55 | $106.07 | 23.95% | 14.39% | 0.74 | 690,000 | -74.27% |
| ADBE | ADOBE INC | $195.16 | -0.57% | -10.80% | -23.66% | -20.67% | -45.15% | -48.38% | -59.83% | -65.49% | 99.16% | $392.58 | $190.12 | 50.29% | 2.65% | 1.24 | 15,852,000 | 53.74% |
| NOK | NOKIA CORP | $13.49 | -2.46% | -4.26% | -1.82% | 61.36% | 111.44% | 160.93% | 221.19% | 164.51% | 142.63% | $17.45 | $4.00 | 22.69% | 237.25% | 0.97 | 126,783,000 | 22.44% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | -1.22% | -5.11% | -2.47% | 6.46% | 9.75% | -9.39% | -17.94% | -3.25% | 35.93% | $71.15 | $51.20 | 15.50% | 17.42% | 0.33 | 25,599,000 | 193.40% |
| E | ENI SPA | $48.95 | -1.59% | -9.45% | -13.19% | -7.62% | 33.56% | 49.83% | 74.95% | 102.27% | 53.35% | $58.00 | $31.86 | 15.60% | 53.64% | 0.56 | 713,000 | 68.96% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,563.70 | 7.97% | -1.63% | 5.21% | 45.42% | 68.23% | 125.56% | 206.47% | 341.77% | 2,186.78% | $1.71k | $671.18 | 8.77% | 132.98% | 2.17 | 1,936,000 | 74.41% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.03 | 0.49% | -3.67% | -0.22% | 7.62% | 15.93% | 7.34% | 10.92% | 13.30% | 237.56% | $91.52 | $68.42 | 6.00% | 25.74% | 0.79 | 3,024,000 | 16.71% |
| COHR | COHERENT CORP | $389.57 | 2.83% | 7.15% | 7.37% | 51.46% | 121.71% | 373.41% | 604.34% | 477.48% | 1,845.90% | $439.77 | $77.84 | 11.42% | 400.48% | 2.04 | 7,521,000 | 38.05% |
| ITW | ILLINOIS TOOL WORKS INC | $264.09 | 0.76% | 3.79% | 5.86% | 1.28% | 5.14% | 9.44% | 8.21% | 20.28% | 147.44% | $303.16 | $238.82 | 12.89% | 10.58% | 0.80 | 2,590,000 | 52.44% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.44 | -1.13% | 1.76% | -2.43% | 7.94% | -9.29% | -13.18% | 45.03% | N/A | N/A | $64.10 | $42.21 | 25.99% | 12.39% | 1.31 | 2,312,000 | 8.95% |
| ECL | ECOLAB INC | $269.12 | 0.02% | 2.08% | 7.99% | 2.78% | 2.36% | 3.42% | 49.01% | 31.27% | 125.89% | $309.27 | $243.15 | 12.98% | 10.68% | 0.86 | 3,333,000 | 91.77% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.88 | -0.53% | -3.67% | -14.17% | -14.81% | -16.36% | -25.52% | 19.35% | 18.73% | 165.42% | $189.35 | $132.84 | 29.29% | 0.78% | 0.66 | 6,109,000 | 21.96% |
| DASH | DOORDASH INC | $173.46 | 4.71% | 12.21% | 6.63% | 5.13% | -24.89% | -21.36% | 137.62% | 3.66% | N/A | $285.50 | $143.30 | 39.24% | 21.05% | 1.75 | 7,725,000 | 51.12% |
| ROST | ROSS STORES INC | $232.80 | -0.19% | -2.64% | 10.29% | 12.34% | 27.51% | 81.80% | 117.00% | 101.98% | 329.52% | $242.81 | $124.49 | 4.12% | 87.00% | 0.92 | 4,162,000 | 89.27% |
| CRH | CRH PUBLIC LTD CO | $111.24 | 1.67% | 6.11% | 7.59% | 9.16% | -12.53% | 24.95% | 110.48% | 125.41% | 267.25% | $131.55 | $86.83 | 15.44% | 28.12% | 1.19 | 8,305,000 | 114.43% |
| TDG | TRANSDIGM GROUP INC | $1,328.31 | 0.88% | 5.62% | 12.34% | 10.70% | 5.19% | -6.09% | 61.68% | 102.82% | 408.02% | $1.62k | $1.12k | 18.20% | 18.22% | 0.99 | 742,000 | 129.01% |
| NOC | NORTHROP GRUMMAN CORP | $521.50 | -5.21% | -5.61% | -5.18% | -28.05% | -6.80% | 5.43% | 14.78% | 42.02% | 142.38% | $774.00 | $481.28 | 32.62% | 8.36% | 0.22 | 2,402,000 | 238.79% |
| CI | CIGNA GROUP | $279.27 | -2.04% | -5.28% | -2.59% | 5.54% | 1.92% | -11.17% | 3.41% | 20.39% | 118.45% | $338.89 | $239.51 | 17.59% | 16.60% | 0.41 | 2,446,000 | 215.21% |
| INTU | INTUIT INC | $267.00 | -0.77% | -3.58% | -33.77% | -40.24% | -60.08% | -64.63% | -41.34% | -43.60% | 148.72% | $813.70 | $259.23 | 67.19% | 3.00% | 1.32 | 10,059,000 | 121.37% |
| CVNA | CARVANA CO | $66.56 | 5.89% | -1.86% | 0.82% | 14.30% | -28.54% | 8.08% | 1,314.97% | 13.07% | N/A | $97.38 | $54.46 | 31.65% | 22.21% | 2.89 | 14,501,000 | -15.73% |
| NBIS | NEBIUS GROUP NV | $286.69 | 2.06% | 29.00% | 43.45% | 141.81% | 267.13% | 493.32% | 1,413.67% | 312.03% | 1,214.49% | $298.80 | $43.89 | 4.05% | 553.20% | 1.05 | 36,626,000 | 51.71% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.84 | -1.76% | -3.62% | -5.34% | -1.00% | -5.39% | -1.68% | 41.97% | 142.53% | 397.85% | $108.72 | $85.35 | 20.12% | 1.75% | 0.43 | 15,497,000 | 91.58% |
| SLB | SLB LIMITED | $48.09 | -4.45% | -14.13% | -15.85% | 6.11% | 26.12% | 34.14% | 1.76% | 53.69% | -38.02% | $58.81 | $31.64 | 18.23% | 51.99% | 0.86 | 41,856,000 | 112.00% |
| CL | COLGATE PALMOLIVE CO | $89.48 | -1.21% | 0.10% | -0.49% | 2.24% | 15.12% | 1.46% | 15.28% | 10.44% | 24.90% | $99.33 | $74.55 | 9.92% | 20.03% | 0.22 | 11,201,000 | 172.80% |
| GM | GENERAL MOTORS CO | $79.29 | -0.36% | -1.93% | 8.47% | 7.83% | -2.32% | 64.88% | 112.46% | 34.94% | 167.42% | $87.62 | $47.63 | 9.51% | 66.47% | 1.19 | 18,901,000 | 231.07% |
| ALAB | ASTERA LABS INC | $417.07 | 11.31% | 13.50% | 93.46% | 230.12% | 185.90% | 319.04% | N/A | N/A | N/A | $421.20 | $84.78 | 0.98% | 391.94% | 2.63 | 22,606,000 | 370.27% |
| MPC | MARATHON PETROLEUM CORP | $242.91 | -0.69% | -6.86% | -6.40% | 2.82% | 44.49% | 45.09% | 118.96% | 312.62% | 602.25% | $272.46 | $158.00 | 10.85% | 53.74% | 0.72 | 4,962,000 | 109.10% |
| TRP | TC ENERGY CORP | $67.70 | -0.32% | -2.32% | -2.34% | 6.11% | 25.18% | 41.78% | 66.95% | 31.69% | 54.57% | $71.47 | $46.29 | 5.27% | 46.25% | 0.50 | 5,218,000 | 225.92% |
| KMI | KINDER MORGAN INC | $31.59 | 0.83% | 0.73% | -6.48% | -3.13% | 19.93% | 14.58% | 89.62% | 78.88% | 74.53% | $34.81 | $25.60 | 9.24% | 23.40% | 0.57 | 18,944,000 | 116.01% |
| VLO | VALERO ENERGY CORP | $236.30 | -1.45% | -7.55% | -8.60% | -0.91% | 45.92% | 69.49% | 112.96% | 210.84% | 357.24% | $265.61 | $130.81 | 11.03% | 80.64% | 0.67 | 6,141,000 | 124.21% |
| STM | STMICROELECTRONICS NV | $78.39 | 6.86% | 0.35% | 28.59% | 135.90% | 204.43% | 170.12% | 60.44% | 118.05% | 1,253.89% | $81.42 | $21.11 | 3.72% | 271.34% | 1.74 | 17,547,000 | 54.86% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.69 | -0.45% | -0.61% | 0.01% | -2.50% | 10.48% | 26.18% | 51.04% | 55.06% | 91.18% | $139.44 | $101.15 | 8.43% | 26.23% | 0.31 | 10,158,000 | 68.77% |
| FIX | COMFORT SYSTEMS USA INC | $1,967.41 | 1.84% | 6.73% | 6.09% | 38.26% | 114.19% | 294.25% | 1,131.94% | 2,447.14% | 6,013.77% | $2.07k | $489.98 | 5.14% | 301.53% | 1.47 | 724,000 | 130.57% |
| EOG | EOG RESOURCES INC | $129.98 | -2.45% | -4.80% | -9.10% | -5.48% | 26.67% | 5.01% | 17.81% | 63.89% | 56.24% | $151.87 | $101.59 | 14.41% | 27.94% | 0.62 | 12,213,000 | 104.50% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.43 | -0.47% | -4.09% | 0.71% | 13.06% | 13.91% | 11.37% | -3.38% | 8.36% | 92.55% | $122.45 | $90.74 | 7.37% | 25.01% | 0.74 | 1,612,000 | 32.24% |
| TER | TERADYNE INC | $437.92 | 7.19% | 14.82% | 36.40% | 45.94% | 129.94% | 407.67% | 302.91% | 250.73% | 2,144.59% | $440.75 | $85.58 | 0.64% | 411.71% | 1.90 | 17,958,000 | 409.74% |
| SPG | SIMON PROPERTY GROUP INC | $211.33 | 0.70% | -1.64% | 5.44% | 11.28% | 14.19% | 34.52% | 90.85% | 68.62% | 2.11% | $220.43 | $155.92 | 4.13% | 35.54% | 0.95 | 3,655,000 | 20.71% |
| CTAS | CINTAS CORP | $170.85 | 0.71% | -6.06% | -2.10% | -7.87% | -10.03% | -22.49% | 41.07% | 92.58% | 625.11% | $226.75 | $161.16 | 24.65% | 6.01% | 0.82 | 4,136,000 | 61.18% |
| AON | AON PLC | $317.74 | -2.74% | -5.20% | -2.70% | -0.04% | -9.99% | -9.43% | -3.41% | 38.09% | 195.90% | $381.00 | $304.59 | 16.60% | 4.32% | 0.56 | 2,383,000 | 149.53% |
| MFC | MANULIFE FINANCIAL CORP | $40.61 | 0.54% | 2.06% | 6.23% | 18.40% | 12.28% | 32.58% | 116.93% | 109.76% | 183.19% | $41.43 | $29.70 | 1.97% | 36.73% | 0.92 | 1,433,000 | -13.20% |
| B | BARRICK MINING CORP | $40.34 | -2.30% | 3.17% | -0.64% | -0.30% | -8.05% | 90.91% | 151.34% | 94.41% | 104.15% | $54.69 | $20.35 | 26.24% | 98.23% | 0.60 | 16,398,000 | 18.96% |
| URI | UNITED RENTALS INC | $1,076.81 | 2.65% | 0.78% | 14.00% | 48.46% | 34.51% | 54.12% | 164.57% | 272.66% | 1,463.99% | $1.11k | $693.78 | 2.72% | 55.21% | 1.39 | 846,000 | 231.76% |
| NSC | NORFOLK SOUTHERN CORP | $300.08 | -0.15% | -3.37% | -6.25% | 5.53% | 2.83% | 18.64% | 36.15% | 14.78% | 250.36% | $326.00 | $251.62 | 7.95% | 19.26% | 0.79 | 1,885,000 | 157.16% |
| BSX | BOSTON SCIENTIFIC CORP | $45.29 | 0.76% | -3.99% | -19.01% | -36.46% | -52.88% | -55.32% | -16.19% | 5.28% | 98.21% | $109.50 | $44.44 | 58.64% | 1.91% | 0.68 | 30,855,000 | 48.46% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.27 | 0.63% | 9.50% | 12.47% | 20.66% | -7.72% | 27.14% | 245.78% | 172.57% | 116.38% | $40.43 | $27.26 | 12.76% | 29.38% | 1.15 | 3,247,000 | -28.16% |
| NKE | NIKE INC | $45.20 | 2.29% | -1.65% | 6.18% | -15.47% | -31.13% | -24.05% | -58.74% | -64.80% | -16.85% | $80.17 | $41.35 | 43.62% | 9.31% | 1.09 | 32,320,000 | 110.84% |
| NWG | NATWEST GROUP PLC | $16.77 | 0.06% | 3.33% | 9.68% | 9.68% | -2.16% | 18.35% | 167.89% | 180.06% | 124.38% | $19.36 | $12.91 | 13.36% | 29.90% | 0.98 | 7,678,000 | 23.14% |
| PSX | PHILLIPS 66 | $166.14 | -0.62% | -6.72% | -7.60% | -3.82% | 28.66% | 33.10% | 77.73% | 97.39% | 110.14% | $190.61 | $118.00 | 12.84% | 40.80% | 0.71 | 5,627,000 | 44.73% |
| LITE | LUMENTUM HOLDINGS INC | $850.00 | -2.30% | -4.45% | -3.95% | 21.29% | 152.13% | 860.89% | 1,285.04% | 962.23% | 3,315.03% | $1.09k | $86.63 | 21.71% | 881.18% | 1.72 | 8,361,000 | 72.50% |
| DLR | DIGITAL REALTY TRUST INC | $188.15 | 0.57% | 2.90% | -0.19% | 5.15% | 27.19% | 6.54% | 79.36% | 22.02% | 83.74% | $208.14 | $146.23 | 9.60% | 28.67% | 0.90 | 5,037,000 | 240.34% |
| VALE | VALE SA | $15.42 | -0.71% | 0.39% | -5.46% | 4.97% | 20.75% | 65.81% | 9.75% | -28.31% | 233.77% | $17.94 | $8.97 | 14.05% | 71.91% | 0.74 | 20,790,000 | -1.98% |
| WBD | WARNER BROS DISCOVERY INC | $26.20 | -0.15% | -2.46% | -3.32% | -4.20% | -5.11% | 147.87% | 114.93% | -9.90% | 0.42% | $30.00 | $10.27 | 12.67% | 155.11% | 1.38 | 43,702,000 | 134.81% |
| MSI | MOTOROLA SOLUTIONS INC | $395.17 | -1.38% | -3.70% | -3.68% | -15.43% | 5.73% | -2.36% | 41.58% | 90.88% | 478.16% | $492.22 | $359.36 | 19.72% | 9.96% | 0.73 | 2,445,000 | 164.32% |
| SU | SUNCOR ENERGY INC | $55.33 | -1.69% | -10.47% | -20.65% | -10.73% | 30.50% | 38.15% | 90.20% | 136.55% | 105.15% | $70.29 | $37.23 | 21.28% | 48.64% | 0.68 | 10,284,000 | 52.74% |
| TRV | TRAVELERS COMPANIES INC | $307.81 | 0.57% | 1.29% | 0.59% | 2.86% | 4.82% | 16.20% | 75.33% | 112.63% | 173.34% | $313.12 | $249.19 | 1.70% | 23.52% | 0.45 | 5,784,000 | 442.08% |
| ET | ENERGY TRANSFER LP | $18.75 | 0.00% | -0.05% | -7.13% | 0.48% | 15.67% | 4.87% | 47.06% | 77.56% | 53.69% | $20.70 | $16.18 | 9.42% | 15.88% | 0.68 | 12,459,000 | 57.79% |
| GWW | WW GRAINGER INC | $1,365.41 | 4.14% | 3.92% | 7.93% | 30.56% | 33.93% | 30.95% | 86.87% | 212.79% | 512.76% | $1.37k | $906.52 | 0.00% | 50.62% | 0.77 | 715,000 | 201.69% |
| CRWV | COREWEAVE INC | $117.95 | 2.38% | 23.20% | 13.66% | 42.42% | 74.28% | -30.62% | N/A | N/A | N/A | $183.98 | $63.80 | 35.89% | 84.87% | 2.53 | 65,546,000 | 150.94% |
| REGN | REGENERON PHARMACEUTICALS INC | $609.94 | 0.33% | -0.25% | -3.13% | -18.03% | -18.53% | 18.76% | -21.92% | 13.39% | 72.95% | $821.11 | $507.65 | 25.72% | 20.15% | 0.60 | 2,609,000 | 130.27% |
| RACE | FERRARI NV | $362.13 | 2.22% | -0.95% | 11.50% | 9.58% | -2.82% | -21.36% | 18.28% | 80.98% | 741.97% | $519.10 | $312.51 | 30.24% | 15.88% | 0.97 | 476,000 | -7.57% |
| TEL | TE CONNECTIVITY PLC | $217.64 | 2.56% | 4.77% | 8.54% | 10.90% | -3.69% | 32.89% | 60.96% | 68.50% | 253.94% | $252.56 | $162.17 | 13.83% | 34.20% | 1.21 | 3,407,000 | 65.07% |
| RSG | REPUBLIC SERVICES INC | $204.94 | -1.20% | -1.49% | -4.47% | -7.68% | -3.99% | -17.46% | 40.49% | 92.40% | 314.44% | $251.17 | $196.44 | 18.41% | 4.33% | 0.39 | 2,917,000 | 162.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.41 | -1.64% | 1.30% | 43.67% | 120.20% | 98.20% | 166.65% | 178.72% | 228.10% | 144.63% | $64.25 | $17.49 | 26.21% | 171.07% | 1.28 | 53,338,000 | 102.18% |
| PCAR | PACCAR INC | $118.95 | 1.37% | 1.17% | 6.51% | 3.71% | 6.68% | 31.12% | 52.95% | 104.99% | 224.82% | $131.88 | $90.05 | 9.80% | 32.09% | 0.84 | 6,428,000 | 30.86% |
| APD | AIR PRODUCTS & CHEMICALS INC | $280.21 | -0.55% | 0.75% | -4.47% | -0.43% | 14.96% | 1.75% | -3.14% | -4.27% | 94.54% | $307.96 | $229.11 | 9.01% | 22.30% | 0.71 | 2,569,000 | 233.20% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $363.67 | 3.70% | 6.95% | 6.81% | 28.00% | 82.26% | 127.10% | 123.69% | 146.59% | 1,094.32% | $370.18 | $152.85 | 1.76% | 137.93% | 1.28 | 2,727,000 | 223.87% |
| RKLB | ROCKET LAB CORP | $107.24 | -0.69% | -6.57% | -18.24% | 54.35% | 78.97% | 285.06% | 1,745.78% | 931.15% | N/A | $151.00 | $28.44 | 28.98% | 277.07% | 2.08 | 70,326,000 | 147.29% |
| NU | NU HOLDINGS LTD | $12.71 | -1.40% | 5.13% | 3.42% | -9.02% | -21.88% | 3.84% | 65.49% | N/A | N/A | $18.98 | $11.20 | 33.03% | 13.48% | 1.61 | 66,813,000 | -24.71% |
| UMC | UNITED MICROELECTRONICS CORP | $24.08 | 10.66% | 16.44% | 40.65% | 158.92% | 198.39% | 191.17% | 178.38% | 162.88% | 1,141.24% | $24.17 | $6.56 | 0.37% | 267.07% | 1.24 | 26,914,000 | 97.58% |
| CIEN | CIENA CORP | $428.22 | -1.95% | -3.82% | -18.36% | 11.15% | 103.23% | 480.09% | 894.70% | 662.64% | 1,974.71% | $637.51 | $73.55 | 32.83% | 482.22% | 1.49 | 4,297,000 | 124.62% |
| TFC | TRUIST FINANCIAL CORP | $48.33 | 0.33% | -4.64% | 2.72% | 10.22% | -3.22% | 21.40% | 54.16% | -8.48% | 35.15% | $56.20 | $39.99 | 14.00% | 20.86% | 1.11 | 18,837,000 | 27.49% |
| D | DOMINION ENERGY INC | $68.41 | 0.57% | 2.58% | 1.26% | 9.98% | 13.83% | 26.26% | 28.66% | -8.57% | -8.00% | $69.28 | $54.25 | 1.26% | 26.10% | 0.33 | 16,090,000 | 126.46% |
| CARR | CARRIER GLOBAL CORP | $71.81 | 3.34% | 2.97% | 11.32% | 24.65% | 34.98% | 2.79% | 50.83% | 59.40% | N/A | $81.09 | $50.24 | 11.44% | 42.93% | 1.15 | 7,954,000 | 41.23% |
| TGT | TARGET CORP | $130.74 | 2.29% | -1.43% | 5.95% | 13.64% | 31.99% | 37.45% | -1.49% | -43.29% | 92.29% | $137.87 | $83.44 | 5.17% | 56.69% | 0.95 | 7,529,000 | 114.93% |
| SRE | SEMPRA | $90.69 | 0.49% | -0.93% | 0.51% | -4.58% | 3.94% | 21.91% | 23.03% | 31.65% | 65.93% | $101.04 | $73.18 | 10.24% | 23.93% | 0.54 | 9,726,000 | 355.55% |
| AFL | AFLAC INC | $115.47 | -0.66% | -0.84% | -2.70% | 7.00% | 4.54% | 12.51% | 70.31% | 121.72% | 230.95% | $119.81 | $96.95 | 3.62% | 19.10% | 0.56 | 6,380,000 | 319.46% |
| BKR | BAKER HUGHES CO | $58.41 | -2.76% | -7.99% | -11.77% | 1.62% | 31.35% | 49.85% | 96.01% | 157.65% | N/A | $70.41 | $37.38 | 17.04% | 56.26% | 0.85 | 17,607,000 | 187.23% |
| MPLX | MPLX LP | $56.84 | 1.66% | 0.62% | 2.53% | -0.92% | 6.82% | 10.56% | 68.97% | 91.90% | 70.49% | $59.97 | $47.80 | 5.22% | 18.91% | 0.49 | 3,188,000 | 194.64% |
| ALL | ALLSTATE CORP | $221.17 | -0.22% | 0.73% | -0.02% | 8.22% | 7.92% | 13.03% | 103.64% | 78.31% | 232.24% | $227.62 | $188.08 | 2.83% | 17.59% | 0.48 | 5,025,000 | 221.09% |
| RELX | RELX PLC | $31.18 | -2.59% | -5.83% | -8.19% | -7.91% | -23.30% | -40.39% | -6.39% | 17.17% | 71.22% | $54.37 | $27.57 | 42.65% | 13.11% | 0.62 | 2,296,000 | -12.17% |
| O | REALTY INCOME CORP | $60.24 | -0.54% | -2.70% | -2.38% | -4.44% | 6.11% | 4.62% | -0.15% | -9.87% | -5.51% | $67.94 | $55.86 | 11.33% | 7.84% | 0.41 | 12,962,000 | 115.35% |
| F | FORD MOTOR CO | $14.06 | 0.72% | -4.42% | 7.90% | 19.25% | 5.56% | 34.80% | -1.13% | -3.17% | 4.77% | $17.78 | $10.42 | 20.92% | 34.93% | 1.26 | 88,712,000 | 144.51% |
| PSA | PUBLIC STORAGE | $318.12 | 1.77% | -2.03% | 7.42% | 14.60% | 21.71% | 9.39% | 11.61% | 6.62% | 32.03% | $331.79 | $256.54 | 4.12% | 24.00% | 0.60 | 1,253,000 | 122.16% |
| SE | SEA LTD | $91.28 | 0.48% | 6.52% | 3.39% | 8.06% | -24.22% | -41.37% | 49.13% | -67.69% | N/A | $199.30 | $77.05 | 54.20% | 18.47% | 1.84 | 3,538,000 | -22.02% |
| WPM | WHEATON PRECIOUS METALS CORP | $122.57 | -2.61% | 8.80% | -5.34% | -4.80% | 6.17% | 34.59% | 185.11% | 180.80% | 478.43% | $165.76 | $85.59 | 26.06% | 43.21% | 0.65 | 3,313,000 | 18.19% |
| NUE | NUCOR CORP | $243.83 | -3.47% | -6.54% | 7.66% | 51.30% | 54.49% | 93.24% | 63.08% | 162.13% | 375.30% | $270.90 | $122.82 | 9.99% | 98.53% | 1.15 | 5,191,000 | 174.66% |
| TRGP | TARGA RESOURCES CORP | $258.58 | -0.83% | -4.01% | -5.87% | 10.51% | 44.78% | 52.72% | 264.51% | 485.29% | 516.25% | $280.00 | $144.54 | 7.65% | 78.90% | 0.88 | 2,248,000 | 185.64% |
| DAL | DELTA AIR LINES INC | $84.18 | 2.35% | 2.87% | 19.85% | 31.92% | 20.00% | 77.00% | 98.16% | 87.23% | 121.00% | $87.38 | $45.28 | 3.66% | 85.91% | 1.45 | 14,844,000 | 90.77% |
| VST | VISTRA CORP | $163.75 | 3.10% | 11.87% | 19.74% | -3.74% | -1.46% | -9.60% | 555.79% | 837.32% | N/A | $219.81 | $132.66 | 25.50% | 23.44% | 1.27 | 7,976,000 | 90.13% |
| MET | METLIFE INC | $85.58 | -0.31% | -2.28% | 5.12% | 24.75% | 4.74% | 8.95% | 56.97% | 46.79% | 101.27% | $89.62 | $67.33 | 4.51% | 27.11% | 0.92 | 8,338,000 | 59.43% |
| AJG | ARTHUR J GALLAGHER & CO | $214.06 | -0.94% | -3.10% | 3.34% | 2.19% | -15.27% | -32.50% | 1.14% | 55.61% | 357.39% | $327.34 | $190.75 | 34.61% | 12.22% | 0.56 | 2,848,000 | 150.70% |
| LHX | L3HARRIS TECHNOLOGIES INC | $294.82 | -5.86% | -5.56% | -5.25% | -19.97% | 4.28% | 18.48% | 50.96% | 34.71% | 254.48% | $379.23 | $243.84 | 22.26% | 20.91% | 0.42 | 2,711,000 | 78.94% |
| IMO | IMPERIAL OIL LTD | $112.55 | -1.44% | -6.96% | -18.64% | -10.38% | 34.44% | 38.75% | 129.83% | 259.93% | 257.98% | $139.44 | $77.20 | 19.28% | 45.79% | 0.66 | 789,000 | 94.33% |
| AME | AMETEK INC | $237.42 | 2.66% | 4.96% | 5.21% | 11.59% | 17.56% | 33.56% | 52.84% | 81.72% | 406.87% | $243.18 | $174.43 | 2.37% | 36.11% | 0.85 | 2,439,000 | 133.40% |
| ARGX | ARGENX SE | $877.72 | -1.63% | -2.36% | 13.07% | 28.18% | 3.62% | 63.17% | 118.72% | 175.87% | N/A | $934.62 | $510.06 | 6.09% | 72.08% | 0.63 | 352,000 | 36.96% |
| MCHP | MICROCHIP TECHNOLOGY INC | $99.77 | 6.01% | 7.35% | 7.56% | 54.18% | 55.74% | 46.68% | 18.22% | 37.03% | 284.69% | $105.91 | $48.52 | 5.80% | 105.63% | 1.80 | 16,354,000 | 73.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.