| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.38 | 0.02% | 6.90% | 5.14% | 3.33% | 9.45% | -9.47% | -20.58% | 1.05% | 40.55% | $71.15 | $51.20 | 13.73% | 19.88% | 0.35 | 6,270,000 | -3.24% |
| MCO | MOODYS CORP | $449.56 | -1.36% | -2.43% | 1.23% | -2.53% | -7.77% | -3.25% | 50.03% | 36.14% | 379.94% | $546.88 | $402.28 | 17.80% | 11.75% | 1.08 | 558,000 | -31.20% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.60 | -0.79% | 1.36% | 7.64% | -4.19% | -11.67% | -11.74% | 52.66% | N/A | N/A | $64.10 | $42.21 | 25.74% | 12.77% | 1.31 | 2,006,000 | -28.00% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,573.30 | -0.64% | -0.90% | 33.33% | 38.39% | 64.25% | 150.77% | 242.82% | 370.88% | 2,426.98% | $1.66k | $612.95 | 5.32% | 156.68% | 2.14 | 515,000 | -42.65% |
| LYG | LLOYDS BANKING GROUP PLC | $5.24 | -2.24% | -1.69% | 0.00% | -14.94% | 12.93% | 38.26% | 131.86% | 110.44% | 36.46% | $6.34 | $3.81 | 17.35% | 37.71% | 0.98 | 13,830,000 | 10.14% |
| SHW | SHERWIN WILLIAMS CO | $310.49 | -2.36% | -7.62% | -1.86% | -15.84% | -9.47% | -13.71% | 36.58% | 9.52% | 222.31% | $379.65 | $301.58 | 18.22% | 2.95% | 0.84 | 1,939,000 | 73.28% |
| CIEN | CIENA CORP | $538.51 | 0.60% | 6.35% | 24.01% | 112.43% | 194.48% | 638.60% | 1,128.91% | 962.15% | 3,253.11% | $550.00 | $70.67 | 2.09% | 662.04% | 1.48 | 1,053,000 | -39.13% |
| EMR | EMERSON ELECTRIC CO | $135.46 | -1.45% | -4.25% | 2.11% | -13.90% | -1.66% | 24.99% | 63.72% | 48.68% | 156.65% | $165.04 | $106.53 | 17.92% | 27.16% | 1.08 | 3,316,000 | 20.14% |
| EOG | EOG RESOURCES INC | $141.61 | 1.91% | 6.30% | -1.01% | 23.49% | 34.53% | 30.49% | 27.22% | 88.79% | 78.49% | $151.87 | $101.59 | 6.76% | 39.39% | 0.66 | 2,678,000 | 22.06% |
| NOK | NOKIA CORP | $13.14 | -1.20% | 22.12% | 47.81% | 93.24% | 92.95% | 162.28% | 226.87% | 179.57% | 128.13% | $13.89 | $4.00 | 5.40% | 228.50% | 0.94 | 122,091,000 | -17.84% |
| DASH | DOORDASH INC | $172.57 | -1.86% | -0.86% | 11.29% | -11.88% | -28.07% | -15.98% | 174.66% | 27.62% | N/A | $285.50 | $143.30 | 39.56% | 20.43% | 1.78 | 4,097,000 | 28.35% |
| VLO | VALERO ENERGY CORP | $251.63 | 1.93% | 5.62% | 2.46% | 27.47% | 48.80% | 110.85% | 141.23% | 221.94% | 348.14% | $258.43 | $115.65 | 2.63% | 117.58% | 0.71 | 2,759,000 | 11.25% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.19 | -0.97% | 4.75% | 21.75% | -2.72% | -1.01% | -3.58% | 122.59% | 134.89% | 670.82% | $157.28 | $99.58 | 17.86% | 29.74% | 1.49 | 3,333,000 | -14.67% |
| MPC | MARATHON PETROLEUM CORP | $252.54 | 2.60% | 11.15% | 4.61% | 28.90% | 37.41% | 76.19% | 140.38% | 340.73% | 597.24% | $255.77 | $141.91 | 1.26% | 77.96% | 0.75 | 1,791,000 | -2.72% |
| REGN | REGENERON PHARMACEUTICALS INC | $709.21 | 1.11% | -4.73% | -7.05% | -8.50% | 12.93% | 17.50% | -5.93% | 46.17% | 96.65% | $821.11 | $476.49 | 13.63% | 48.84% | 0.59 | 554,000 | -24.01% |
| NTES | NETEASE INC | $116.25 | -1.47% | 4.39% | 3.21% | -4.25% | -16.00% | 5.87% | 30.90% | 6.54% | 316.70% | $159.55 | $103.23 | 27.14% | 12.62% | 0.75 | 688,000 | -11.68% |
| CRH | CRH PUBLIC LTD CO | $110.80 | -4.03% | -5.03% | 4.20% | -9.89% | -5.56% | 12.77% | 128.64% | 130.07% | 291.80% | $131.55 | $86.83 | 15.77% | 27.61% | 1.18 | 4,668,000 | 46.75% |
| CI | CIGNA GROUP | $279.35 | -1.25% | -1.14% | 1.33% | 2.81% | 5.55% | -16.11% | 14.63% | 7.65% | 106.47% | $338.89 | $239.51 | 17.57% | 16.63% | 0.42 | 1,273,000 | -16.19% |
| MMM | 3M CO | $141.56 | -0.66% | -2.89% | -2.03% | -13.57% | -11.85% | 0.54% | 39.00% | -29.00% | -15.31% | $177.39 | $137.63 | 20.20% | 2.86% | 0.87 | 3,230,000 | 43.24% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.13 | -3.58% | -4.84% | 4.57% | 4.49% | 17.71% | 12.35% | 6.07% | 10.67% | 194.85% | $89.41 | $68.42 | 7.02% | 21.50% | 0.80 | 3,333,000 | 62.43% |
| MNST | MONSTER BEVERAGE CORP | $75.20 | -2.49% | -2.16% | 1.40% | -7.66% | 12.46% | 23.46% | 30.06% | 56.76% | 208.30% | $87.38 | $58.09 | 13.94% | 29.45% | 0.60 | 6,473,000 | 101.02% |
| NXPI | NXP SEMICONDUCTORS NV | $290.76 | -1.52% | 22.75% | 47.53% | 28.17% | 42.24% | 57.21% | 77.52% | 52.16% | 246.89% | $299.80 | $180.63 | 3.02% | 60.97% | 1.63 | 2,662,000 | -5.94% |
| ROST | ROSS STORES INC | $226.02 | -1.23% | -0.07% | 2.17% | 19.42% | 39.32% | 59.77% | 119.80% | 71.24% | 292.12% | $230.43 | $124.49 | 1.91% | 81.56% | 0.94 | 2,333,000 | 48.98% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.66 | -1.64% | -0.30% | 1.74% | 12.24% | 11.94% | 25.34% | 47.27% | 52.36% | 105.93% | $138.49 | $97.46 | 2.77% | 38.17% | 0.32 | 3,311,000 | 43.83% |
| ITW | ILLINOIS TOOL WORKS INC | $251.65 | -1.50% | -6.71% | -2.64% | -12.86% | 2.75% | 4.48% | 10.77% | 6.64% | 143.07% | $303.16 | $236.68 | 16.99% | 6.32% | 0.81 | 947,000 | -45.67% |
| MSI | MOTOROLA SOLUTIONS INC | $437.59 | 0.39% | 1.39% | -0.86% | 5.11% | 11.00% | 7.95% | 50.68% | 134.56% | 489.59% | $492.22 | $359.36 | 11.10% | 21.77% | 0.75 | 746,000 | 20.71% |
| KMI | KINDER MORGAN INC | $32.47 | -0.18% | 4.91% | -2.17% | 8.02% | 25.66% | 20.84% | 95.13% | 89.11% | 89.33% | $34.73 | $25.60 | 6.51% | 26.84% | 0.59 | 13,540,000 | 36.05% |
| ECL | ECOLAB INC | $255.59 | -1.51% | -4.59% | -4.28% | -11.30% | -1.19% | 0.19% | 48.29% | 11.62% | 121.65% | $309.27 | $249.04 | 17.36% | 2.63% | 0.87 | 1,726,000 | 76.48% |
| PSX | PHILLIPS 66 | $178.47 | 1.29% | 8.76% | 0.64% | 15.37% | 31.47% | 66.95% | 93.34% | 114.95% | 125.00% | $190.61 | $104.83 | 6.37% | 70.25% | 0.74 | 2,369,000 | 0.17% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.38 | -2.27% | -6.34% | 1.47% | 0.83% | 20.39% | 30.31% | 118.33% | 142.79% | 370.93% | $344.75 | $235.99 | 9.68% | 31.95% | 1.04 | 1,430,000 | -11.29% |
| NSC | NORFOLK SOUTHERN CORP | $311.66 | -1.34% | -2.27% | 8.20% | 1.57% | 9.82% | 40.21% | 52.83% | 8.34% | 250.69% | $323.37 | $218.05 | 3.62% | 42.93% | 0.80 | 715,000 | -4.54% |
| DLR | DIGITAL REALTY TRUST INC | $198.51 | -1.09% | 1.11% | 9.08% | 19.02% | 17.97% | 19.13% | 107.04% | 29.74% | 117.09% | $208.14 | $146.23 | 4.63% | 35.75% | 0.90 | 1,329,000 | 41.68% |
| LITE | LUMENTUM HOLDINGS INC | $976.18 | 2.76% | 13.55% | 26.40% | 109.69% | 418.25% | 1,445.32% | 1,955.12% | 1,066.01% | 3,804.72% | $1.00k | $60.38 | 2.86% | 1,516.73% | 1.74 | 5,422,000 | 15.41% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $259.48 | -2.29% | 0.24% | -5.88% | -21.05% | 0.82% | 13.43% | 260.99% | 208.94% | 241.87% | $366.50 | $223.00 | 29.20% | 16.36% | 1.66 | 3,077,000 | 33.96% |
| ET | ENERGY TRANSFER LP | $20.08 | 0.70% | 5.41% | 5.91% | 9.31% | 21.33% | 24.03% | 59.24% | 127.92% | 64.59% | $20.28 | $15.80 | 0.99% | 27.09% | 0.70 | 24,575,000 | 61.60% |
| HOOD | ROBINHOOD MARKETS INC | $76.55 | 3.92% | -8.81% | 9.70% | -5.05% | -44.04% | 59.31% | 802.71% | N/A | N/A | $153.86 | $45.83 | 50.25% | 67.05% | 2.18 | 29,188,000 | 16.22% |
| TRP | TC ENERGY CORP | $66.04 | -0.80% | 6.67% | 5.41% | 11.38% | 32.64% | 29.69% | 61.59% | 33.23% | 64.89% | $67.31 | $46.29 | 1.89% | 42.67% | 0.51 | 1,527,000 | -34.58% |
| NU | NU HOLDINGS LTD | $14.16 | -1.94% | -3.28% | -0.70% | -16.80% | -10.38% | 13.55% | 170.23% | N/A | N/A | $18.98 | $11.71 | 25.40% | 20.92% | 1.63 | 42,202,000 | 62.98% |
| MFC | MANULIFE FINANCIAL CORP | $38.52 | -1.48% | -0.16% | 9.49% | 2.77% | 17.26% | 23.03% | 99.79% | 76.94% | 174.75% | $39.68 | $29.70 | 2.92% | 29.70% | 0.92 | 1,527,000 | 34.18% |
| BKR | BAKER HUGHES CO | $69.01 | -0.16% | 0.92% | 13.69% | 16.63% | 50.12% | 87.78% | 153.53% | 219.94% | N/A | $70.41 | $35.83 | 1.99% | 92.60% | 0.87 | 5,480,000 | 3.20% |
| CL | COLGATE PALMOLIVE CO | $85.37 | -2.17% | 1.43% | 0.99% | -9.54% | 11.52% | -5.92% | 5.67% | 5.28% | 18.77% | $99.33 | $74.55 | 14.05% | 14.52% | 0.24 | 3,499,000 | -60.83% |
| GM | GENERAL MOTORS CO | $75.70 | -0.09% | -2.90% | 3.09% | -12.27% | 13.20% | 66.81% | 138.88% | 36.79% | 147.47% | $87.62 | $44.84 | 13.60% | 68.82% | 1.18 | 5,751,000 | -7.61% |
| VALE | VALE SA | $15.84 | -2.10% | -7.21% | -1.86% | -6.99% | 32.66% | 70.14% | 18.56% | -22.28% | 225.93% | $17.94 | $8.97 | 11.71% | 76.59% | 0.73 | 20,588,000 | 65.06% |
| AON | AON PLC | $314.92 | 1.09% | -2.74% | -3.45% | -10.08% | -8.51% | -11.41% | -1.80% | 24.02% | 197.18% | $381.00 | $304.59 | 17.34% | 3.39% | 0.59 | 1,095,000 | -39.93% |
| WBD | WARNER BROS DISCOVERY INC | $26.96 | -0.04% | 0.52% | -1.64% | -0.26% | 19.29% | 222.10% | 118.65% | -26.18% | 1.39% | $30.00 | $8.06 | 10.13% | 234.49% | 1.38 | 7,061,000 | -38.48% |
| CTAS | CINTAS CORP | $166.89 | -1.60% | -4.11% | -2.80% | -13.35% | -9.35% | -21.21% | 45.78% | 90.31% | 643.05% | $229.24 | $165.60 | 27.20% | 0.78% | 0.84 | 1,666,000 | 44.37% |
| FIX | COMFORT SYSTEMS USA INC | $1,891.95 | 1.34% | 5.46% | 31.93% | 68.95% | 97.91% | 334.64% | 1,178.43% | 2,107.13% | 6,066.72% | $1.91k | $422.53 | 0.72% | 347.77% | 1.46 | 336,000 | 6.33% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $109.38 | -2.30% | -4.85% | 4.09% | 10.47% | 14.22% | 10.83% | -7.81% | 0.62% | 85.39% | $115.80 | $90.74 | 5.54% | 20.54% | 0.74 | 1,103,000 | -20.93% |
| APD | AIR PRODUCTS & CHEMICALS INC | $298.35 | -0.90% | -1.33% | 1.44% | 4.10% | 23.91% | 9.60% | 2.50% | 2.78% | 108.86% | $307.29 | $229.11 | 2.91% | 30.22% | 0.72 | 871,000 | 11.10% |
| RELX | RELX PLC | $36.36 | 0.03% | -0.08% | 8.18% | 22.10% | -17.92% | -33.94% | 18.75% | 40.28% | 104.04% | $56.33 | $27.57 | 35.45% | 31.91% | 0.65 | 1,486,000 | 1.16% |
| FTNT | FORTINET INC | $89.24 | 3.42% | 4.17% | 8.45% | 10.01% | 4.72% | -17.89% | 45.86% | 115.78% | 1,287.44% | $108.77 | $70.12 | 17.96% | 27.27% | 1.34 | 5,267,000 | 30.34% |
| CRWV | COREWEAVE INC | $125.43 | 5.39% | 11.93% | 54.97% | 52.11% | 8.36% | 145.89% | N/A | N/A | N/A | $187.00 | $49.06 | 32.93% | 155.66% | 2.53 | 29,697,000 | 9.01% |
| SPG | SIMON PROPERTY GROUP INC | $201.51 | -0.46% | 0.11% | 5.93% | 3.03% | 10.36% | 25.27% | 86.84% | 66.04% | -2.94% | $208.27 | $155.44 | 3.25% | 29.64% | 0.98 | 851,000 | -11.45% |
| TDG | TRANSDIGM GROUP INC | $1,149.72 | -0.41% | -0.75% | -3.36% | -9.10% | -11.01% | -21.93% | 51.28% | 92.69% | 407.49% | $1.62k | $1.12k | 29.20% | 2.32% | 1.00 | 420,000 | 35.05% |
| B | BARRICK MINING CORP | $38.34 | -1.24% | -5.73% | -6.67% | -19.05% | 21.06% | 105.69% | 87.67% | 74.19% | 119.59% | $54.69 | $17.41 | 29.90% | 120.22% | 0.56 | 6,964,000 | -39.96% |
| TRV | TRAVELERS COMPANIES INC | $301.53 | -1.05% | -0.73% | 2.02% | 2.14% | 8.75% | 12.70% | 68.32% | 90.20% | 174.79% | $313.12 | $249.19 | 3.70% | 21.00% | 0.48 | 825,000 | -20.37% |
| NKE | NIKE INC | $43.09 | -2.95% | -4.54% | -2.13% | -32.90% | -29.63% | -24.86% | -65.16% | -67.24% | -27.10% | $80.17 | $42.09 | 46.25% | 2.38% | 1.09 | 32,974,000 | 228.98% |
| RSG | REPUBLIC SERVICES INC | $206.55 | -0.00% | 0.21% | -6.48% | -5.34% | -0.57% | -17.62% | 41.66% | 90.02% | 334.11% | $258.75 | $201.42 | 20.17% | 2.55% | 0.42 | 1,627,000 | 30.89% |
| IMO | IMPERIAL OIL LTD | $130.47 | 1.55% | 3.64% | 0.83% | 17.85% | 47.86% | 92.69% | 193.45% | 338.41% | 315.25% | $134.30 | $67.50 | 2.85% | 93.29% | 0.68 | 479,000 | -63.32% |
| COHR | COHERENT CORP | $329.89 | 0.12% | 2.60% | 30.28% | 56.35% | 156.32% | 364.96% | 950.27% | 410.98% | 1,481.45% | $364.78 | $66.71 | 9.56% | 394.51% | 2.01 | 6,514,000 | 41.36% |
| SRE | SEMPRA | $94.38 | -0.31% | 2.08% | -3.70% | 8.95% | 2.05% | 25.24% | 22.98% | 36.80% | 79.65% | $101.04 | $73.06 | 6.59% | 29.18% | 0.56 | 1,745,000 | -32.96% |
| TFC | TRUIST FINANCIAL CORP | $49.48 | -2.85% | -3.42% | 3.86% | -10.22% | 13.15% | 25.74% | 88.78% | -17.53% | 45.06% | $56.20 | $38.27 | 11.95% | 29.29% | 1.12 | 6,512,000 | 34.35% |
| MSTR | STRATEGY INC | $183.80 | 3.74% | 8.63% | 43.94% | 42.38% | -25.58% | -52.45% | 488.65% | 197.95% | 920.71% | $457.22 | $104.17 | 59.80% | 76.45% | 2.66 | 17,622,000 | -16.87% |
| UI | UBIQUITI INC | $1,004.08 | -1.54% | -0.53% | 19.52% | 83.15% | 32.22% | 192.30% | 351.21% | 261.53% | 2,772.90% | $1.10k | $337.05 | 8.71% | 197.90% | 1.34 | 35,000 | -38.16% |
| FANG | DIAMONDBACK ENERGY INC | $213.69 | 2.91% | 8.79% | 10.00% | 26.45% | 53.27% | 60.57% | 69.61% | 169.81% | 153.88% | $214.51 | $127.75 | 0.38% | 67.27% | 0.85 | 2,720,000 | -15.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $351.35 | -0.30% | 3.14% | 19.95% | 58.55% | 96.18% | 138.54% | 148.71% | 150.39% | 1,256.04% | $354.23 | $145.51 | 0.81% | 141.47% | 1.28 | 682,000 | -27.98% |
| PCAR | PACCAR INC | $114.37 | -1.47% | -10.09% | -3.34% | -11.19% | 18.00% | 27.86% | 61.04% | 90.49% | 206.95% | $131.88 | $88.35 | 13.27% | 29.46% | 0.83 | 2,412,000 | -10.43% |
| NWG | NATWEST GROUP PLC | $15.08 | -1.95% | -3.77% | -1.95% | -20.42% | -1.05% | 15.38% | 137.48% | 160.27% | 118.80% | $19.36 | $12.76 | 22.09% | 18.18% | 0.98 | 2,975,000 | -15.05% |
| RACE | FERRARI NV | $338.91 | -0.69% | -2.56% | 0.19% | -0.12% | -15.14% | -27.34% | 16.15% | 66.97% | 671.48% | $519.10 | $312.51 | 34.71% | 8.45% | 0.95 | 839,000 | 40.54% |
| TEL | TE CONNECTIVITY PLC | $205.28 | -1.04% | -2.02% | -2.12% | -4.87% | -15.71% | 36.99% | 72.03% | 54.01% | 245.94% | $252.56 | $147.75 | 18.72% | 38.94% | 1.20 | 1,977,000 | -27.53% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.27 | 2.66% | 5.24% | -4.27% | 29.09% | 50.37% | 55.30% | 2.67% | 133.06% | -18.51% | $67.45 | $38.72 | 10.64% | 55.68% | 0.76 | 8,672,000 | -24.32% |
| O | REALTY INCOME CORP | $63.45 | -0.56% | 1.12% | 2.62% | 1.59% | 13.02% | 11.43% | 2.47% | -8.19% | 1.72% | $67.94 | $54.38 | 6.61% | 16.68% | 0.43 | 2,930,000 | -35.90% |
| COR | CENCORA INC | $303.66 | -0.11% | -2.10% | -5.39% | -7.97% | -11.86% | 4.00% | 82.28% | 141.29% | 260.26% | $377.54 | $271.00 | 19.57% | 12.05% | 0.28 | 983,000 | -27.67% |
| AFL | AFLAC INC | $113.33 | 0.40% | -1.18% | 2.78% | -0.26% | 4.15% | 7.17% | 69.60% | 106.47% | 231.23% | $119.32 | $96.95 | 5.02% | 16.90% | 0.59 | 1,840,000 | 14.43% |
| MDLN | MEDLINE INC | $44.19 | -1.25% | -2.30% | 0.71% | -1.73% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 13.14% | 26.55% | 0.76 | 3,000,000 | 5.71% |
| MPLX | MPLX LP | $57.17 | 0.99% | 4.69% | 2.71% | 2.84% | 11.66% | 12.92% | 68.15% | 103.09% | 86.40% | $59.97 | $47.80 | 4.67% | 19.60% | 0.51 | 2,085,000 | 4.25% |
| URI | UNITED RENTALS INC | $925.21 | -2.53% | -3.61% | 25.62% | 9.09% | 8.50% | 40.67% | 181.75% | 180.41% | 1,395.41% | $1.02k | $645.18 | 9.42% | 43.40% | 1.39 | 454,000 | -10.10% |
| TGT | TARGET CORP | $127.76 | -0.88% | -1.51% | 4.54% | 11.94% | 41.99% | 35.89% | -16.24% | -39.62% | 60.28% | $133.09 | $83.44 | 4.00% | 53.12% | 0.96 | 2,280,000 | -21.68% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.22 | -2.86% | -5.33% | 0.53% | -20.26% | -15.73% | 11.97% | 193.97% | 125.52% | 75.70% | $40.43 | $26.59 | 25.25% | 13.67% | 1.14 | 3,236,000 | 64.77% |
| LHX | L3HARRIS TECHNOLOGIES INC | $308.62 | -1.52% | -3.69% | -13.97% | -8.98% | 6.01% | 41.17% | 66.17% | 42.62% | 314.81% | $379.23 | $214.10 | 18.62% | 44.15% | 0.44 | 1,442,000 | 1.62% |
| AZO | AUTOZONE INC | $3,482.24 | -3.11% | -2.25% | 1.28% | -6.40% | -5.27% | -7.77% | 30.83% | 135.76% | 343.36% | $4.39k | $3.21k | 20.64% | 8.37% | 0.48 | 177,000 | -23.38% |
| LNG | CHENIERE ENERGY INC | $272.85 | 1.03% | 5.19% | -3.94% | 27.58% | 31.97% | 15.85% | 87.84% | 242.99% | 661.09% | $300.89 | $186.20 | 9.32% | 46.54% | 0.53 | 2,443,000 | 22.83% |
| OKE | ONEOK INC | $90.63 | 0.30% | 3.28% | 2.41% | 12.81% | 40.93% | 13.08% | 44.71% | 72.37% | 137.44% | $95.30 | $64.02 | 4.90% | 41.57% | 0.86 | 2,318,000 | -34.72% |
| ALL | ALLSTATE CORP | $219.87 | 1.51% | 2.65% | 5.52% | 6.16% | 12.60% | 9.80% | 92.83% | 71.99% | 236.81% | $221.19 | $188.08 | 0.60% | 16.90% | 0.51 | 1,312,000 | 14.39% |
| CVE | CENOVUS ENERGY INC | $29.98 | 2.43% | 11.95% | 11.53% | 47.83% | 79.84% | 157.12% | 96.59% | 291.38% | 104.36% | $30.15 | $11.60 | 0.56% | 158.45% | 0.88 | 8,979,000 | 1.37% |
| WPM | WHEATON PRECIOUS METALS CORP | $124.14 | -1.35% | -9.06% | -7.42% | -11.47% | 31.55% | 48.85% | 141.47% | 193.20% | 413.19% | $165.76 | $75.42 | 25.11% | 64.60% | 0.61 | 1,283,000 | -26.35% |
| TRGP | TARGA RESOURCES CORP | $258.98 | 1.85% | 7.33% | 5.43% | 26.68% | 67.55% | 63.65% | 273.44% | 629.93% | 561.68% | $260.44 | $144.54 | 0.56% | 79.18% | 0.92 | 977,000 | -4.96% |
| D | DOMINION ENERGY INC | $62.95 | -1.55% | 0.72% | 1.17% | 0.99% | 6.12% | 15.67% | 11.28% | -20.73% | -13.51% | $67.57 | $52.53 | 6.84% | 19.85% | 0.35 | 3,884,000 | -37.93% |
| CTVA | CORTEVA INC | $81.69 | 1.04% | 2.86% | -3.04% | 8.75% | 30.70% | 30.89% | 43.62% | 64.07% | N/A | $85.63 | $60.54 | 4.60% | 34.95% | 0.65 | 3,335,000 | -5.87% |
| CARR | CARRIER GLOBAL CORP | $65.89 | -2.56% | 6.43% | 18.53% | 3.68% | 14.49% | -6.95% | 60.32% | 52.77% | N/A | $81.09 | $50.24 | 18.74% | 31.15% | 1.14 | 4,062,000 | -44.72% |
| VST | VISTRA CORP | $160.85 | 3.59% | -3.44% | 6.11% | 12.86% | -13.40% | 14.89% | 594.22% | 887.42% | N/A | $219.81 | $133.73 | 26.82% | 20.28% | 1.25 | 4,191,000 | 54.48% |
| GWW | WW GRAINGER INC | $1,142.14 | -0.56% | -1.38% | 2.23% | -4.42% | 19.49% | 7.19% | 71.11% | 150.28% | 398.56% | $1.22k | $906.52 | 6.28% | 25.99% | 0.78 | 245,000 | 36.11% |
| COIN | COINBASE GLOBAL INC | $202.99 | 6.14% | 3.21% | 16.13% | 20.38% | -33.95% | 1.80% | 312.41% | -27.67% | N/A | $444.65 | $139.36 | 54.35% | 45.66% | 2.70 | 11,018,000 | 69.20% |
| ETR | ENTERGY CORP | $116.40 | -0.03% | 2.61% | 1.60% | 20.21% | 20.96% | 37.93% | 119.42% | 113.36% | 202.38% | $118.45 | $79.40 | 1.73% | 46.60% | 0.44 | 1,129,000 | -58.75% |
| AJG | ARTHUR J GALLAGHER & CO | $207.03 | -0.52% | -3.73% | -5.58% | -17.04% | -17.75% | -38.17% | -1.80% | 42.29% | 339.93% | $351.23 | $195.00 | 41.06% | 6.17% | 0.59 | 959,000 | -50.74% |
| TER | TERADYNE INC | $337.44 | -2.31% | -16.06% | 6.98% | 25.41% | 92.11% | 347.30% | 275.02% | 174.36% | 1,698.72% | $422.11 | $73.11 | 20.06% | 361.55% | 1.86 | 3,096,000 | 7.72% |
| AME | AMETEK INC | $230.43 | -0.02% | -1.09% | 5.50% | 1.14% | 16.34% | 35.33% | 61.23% | 69.40% | 390.69% | $242.05 | $167.75 | 4.80% | 37.37% | 0.85 | 756,000 | -61.90% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | -0.36% | 1.22% | -9.11% | -6.65% | 22.12% | 7.67% | -1.13% | -0.30% | -29.59% | $18.90 | $12.99 | 12.36% | 27.48% | 0.33 | 2,183,000 | 86.10% |
| ADSK | AUTODESK INC | $247.54 | 1.31% | 5.32% | 4.13% | 1.70% | -17.72% | -11.61% | 28.24% | -11.51% | 321.49% | $329.09 | $214.10 | 24.78% | 15.62% | 1.36 | 1,515,000 | -32.46% |
| PSA | PUBLIC STORAGE | $295.36 | -2.05% | -3.31% | 5.15% | 2.38% | 7.01% | -1.66% | 1.74% | 5.73% | 14.71% | $313.51 | $256.54 | 5.79% | 15.13% | 0.60 | 448,000 | -23.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.