| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | AGNICO EAGLE MINES LTD | $165.45 | 4,529,000 | 121.14% | 148.32 | 145.43 | 156.73 | 176.75 | 182.80 | 64.54 | 86.89 | 81.58 | 94.62 | 88.33 | -0.83 | -3.62 | 2.78 | 0.57 | ||
| MPC | MARATHON PETROLEUM CORP | $297.75 | 2,706,000 | 38.84% | 309.66 | 306.62 | 277.17 | 258.01 | 223.65 | 50.63 | 27.45 | 44.48 | 5.36 | 14.04 | 9.50 | 12.06 | -2.55 | 0.69 | ||
| NGG | NATIONAL GRID PLC | $80.26 | 761,000 | 4.25% | 80.65 | 81.79 | 81.99 | 84.28 | 82.71 | 43.81 | 22.68 | 21.60 | 35.82 | 33.25 | -0.72 | -0.51 | -0.21 | 0.36 | ||
| HOOD | ROBINHOOD MARKETS INC | $92.80 | 13,036,000 | -41.40% | 92.46 | 100.33 | 97.66 | 86.94 | 98.67 | 44.33 | 29.77 | 20.05 | 40.62 | 23.64 | -3.00 | -1.52 | -1.49 | 2.20 | ||
| E | ENI SPA | $52.83 | 656,000 | 77.78% | 53.10 | 51.16 | 50.82 | 52.81 | 46.25 | 55.43 | 71.10 | 83.32 | 54.40 | 75.49 | 1.16 | 0.77 | 0.39 | 0.53 | ||
| NTES | NETEASE INC | $128.11 | 622,000 | -12.89% | 127.59 | 128.70 | 125.87 | 120.26 | 126.99 | 50.64 | 68.45 | 76.27 | 63.33 | 73.56 | 1.15 | 1.06 | 0.09 | 0.75 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.72 | 2,935,000 | -23.15% | 38.28 | 38.17 | 37.56 | 37.83 | 35.49 | 47.22 | 33.17 | 36.24 | 7.15 | 4.77 | 0.15 | 0.24 | -0.09 | 0.34 | ||
| ROST | ROSS STORES INC | $253.22 | 1,684,000 | -20.94% | 247.84 | 238.21 | 231.08 | 225.32 | 203.89 | 69.52 | 85.17 | 87.13 | 82.95 | 87.49 | 7.70 | 6.12 | 1.58 | 0.90 | ||
| PSX | PHILLIPS 66 | $202.55 | 3,381,000 | 40.12% | 207.11 | 204.29 | 187.41 | 179.80 | 161.25 | 55.07 | 37.89 | 56.30 | 0.00 | 14.08 | 6.11 | 7.34 | -1.22 | 0.67 | ||
| CTAS | CINTAS CORP | $201.40 | 2,229,000 | -6.15% | 207.21 | 200.21 | 184.79 | 179.55 | 185.18 | 56.10 | 36.88 | 49.34 | 0.00 | 1.52 | 6.65 | 7.71 | -1.06 | 0.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.45 | 4,850,000 | -25.34% | 90.89 | 91.16 | 89.48 | 86.08 | 80.95 | 55.16 | 55.00 | 42.50 | 40.81 | 28.63 | 0.45 | 0.66 | -0.21 | 0.77 | ||
| ECL | ECOLAB INC | $285.47 | 1,309,000 | 6.77% | 277.49 | 274.12 | 270.35 | 266.59 | 270.91 | 62.04 | 86.56 | 78.30 | 87.44 | 78.47 | 3.08 | 1.94 | 1.14 | 0.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.60 | 9,165,000 | -23.38% | 62.05 | 60.92 | 61.06 | 59.95 | 58.64 | 55.43 | 43.27 | 46.38 | 35.73 | 41.17 | 0.59 | 0.39 | 0.20 | 0.30 | ||
| TRV | TRAVELERS COMPANIES INC | $382.45 | 1,436,000 | -27.62% | 382.40 | 366.25 | 333.47 | 316.58 | 301.91 | 65.98 | 68.91 | 67.84 | 18.05 | 21.80 | 14.06 | 15.32 | -1.26 | 0.42 | ||
| NOC | NORTHROP GRUMMAN CORP | $557.47 | 628,000 | -16.60% | 544.24 | 535.59 | 535.51 | 583.03 | 605.47 | 60.77 | 85.04 | 79.04 | 97.79 | 88.13 | 4.30 | 1.23 | 3.07 | 0.21 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $768.58 | 505,000 | -31.66% | 715.51 | 691.27 | 650.83 | 690.16 | 712.58 | 77.88 | 90.46 | 93.07 | 96.35 | 97.02 | 29.20 | 19.00 | 10.20 | 0.59 | ||
| HON | HONEYWELL INTERNATIONAL INC | $248.12 | 2,215,000 | -23.28% | 245.20 | 235.50 | 333.38 | 389.50 | 407.56 | 38.25 | 86.44 | 80.76 | 99.38 | 97.89 | -19.77 | -28.71 | 8.94 | 0.75 | ||
| AMT | AMERICAN TOWER CORP | $168.07 | 5,294,000 | 169.41% | 171.30 | 169.45 | 175.67 | 176.64 | 178.70 | 45.63 | 52.98 | 58.77 | 56.62 | 62.84 | -0.10 | -0.95 | 0.85 | 0.47 | ||
| GM | GENERAL MOTORS CO | $89.16 | 6,858,000 | 28.76% | 87.25 | 82.47 | 81.16 | 78.67 | 77.86 | 66.97 | 79.67 | 79.34 | 74.50 | 76.10 | 2.86 | 2.08 | 0.79 | 1.18 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.44 | 6,076,000 | -5.09% | 89.76 | 87.81 | 88.30 | 90.19 | 92.96 | 60.97 | 81.82 | 70.78 | 93.08 | 82.45 | 0.92 | 0.23 | 0.69 | 0.41 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.54 | 1,228,000 | -26.42% | 128.33 | 127.25 | 122.23 | 115.35 | 107.54 | 57.04 | 39.99 | 41.06 | 13.49 | 6.85 | 1.74 | 2.24 | -0.50 | 0.71 | ||
| NSC | NORFOLK SOUTHERN CORP | $341.74 | 891,000 | 111.64% | 340.62 | 335.79 | 321.27 | 311.40 | 302.74 | 60.91 | 41.00 | 37.63 | 25.66 | 16.21 | 5.44 | 6.01 | -0.58 | 0.77 | ||
| SNPS | SYNOPSYS INC | $400.82 | 1,355,000 | 2.89% | 385.13 | 398.58 | 439.47 | 446.96 | 448.86 | 46.42 | 59.51 | 43.81 | 98.28 | 93.78 | -14.07 | -18.13 | 4.06 | 1.46 | ||
| NWG | NATWEST GROUP PLC | $19.22 | 4,089,000 | -29.63% | 18.47 | 18.14 | 17.30 | 16.41 | 16.51 | 63.84 | 91.13 | 90.86 | 85.41 | 90.72 | 0.48 | 0.39 | 0.10 | 0.97 | ||
| CVNA | CARVANA CO | $69.48 | 8,116,000 | 4.16% | 64.45 | 65.70 | 66.83 | 68.21 | 72.28 | 56.35 | 74.94 | 58.17 | 88.07 | 65.91 | -0.22 | -0.76 | 0.54 | 2.88 | ||
| AON | AON PLC | $359.97 | 652,000 | -13.87% | 364.44 | 362.43 | 342.68 | 332.14 | 336.64 | 52.65 | 24.04 | 27.85 | 4.04 | 3.66 | 5.20 | 7.27 | -2.07 | 0.54 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.74 | 3,059,000 | -17.81% | 124.85 | 122.44 | 125.42 | 122.64 | 127.01 | 59.05 | 87.11 | 86.16 | 90.89 | 90.13 | 1.28 | -0.22 | 1.50 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $62.82 | 4,724,000 | -7.48% | 65.32 | 63.38 | 60.93 | 63.00 | 55.33 | 50.11 | 52.59 | 74.11 | 11.70 | 36.18 | 1.49 | 1.51 | -0.02 | 0.65 | ||
| CL | COLGATE PALMOLIVE CO | $93.28 | 5,139,000 | -21.29% | 91.76 | 91.88 | 90.97 | 88.53 | 86.25 | 54.76 | 39.98 | 31.67 | 51.63 | 33.70 | 0.23 | 0.26 | -0.02 | 0.21 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.45 | 3,119,000 | 109.33% | 44.21 | 43.30 | 41.18 | 39.14 | 37.27 | 66.37 | 89.66 | 89.96 | 40.79 | 45.19 | 1.01 | 0.99 | 0.02 | 0.91 | ||
| SLB | SLB LIMITED | $49.91 | 9,628,000 | -8.87% | 49.86 | 48.54 | 50.41 | 51.59 | 47.01 | 53.13 | 60.22 | 56.70 | 60.76 | 57.70 | 0.21 | -0.17 | 0.37 | 0.84 | ||
| FDX | FEDEX CORP | $310.72 | 1,004,000 | -21.13% | 311.19 | 312.59 | 326.61 | 349.27 | 327.33 | 44.42 | 42.35 | 35.69 | 61.64 | 49.39 | -4.20 | -5.19 | 0.99 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $324.56 | 2,043,000 | -9.16% | 321.36 | 323.98 | 332.77 | 324.13 | 306.66 | 48.95 | 24.57 | 24.27 | 29.11 | 19.85 | -3.85 | -3.52 | -0.33 | 1.00 | ||
| SPG | SIMON PROPERTY GROUP INC | $224.81 | 1,735,000 | -7.12% | 229.86 | 226.91 | 219.71 | 208.21 | 197.61 | 48.75 | 27.55 | 40.07 | 0.00 | 4.82 | 2.48 | 3.40 | -0.92 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $438.14 | 1,212,000 | 18.48% | 430.79 | 421.77 | 414.26 | 423.99 | 415.91 | 61.78 | 87.95 | 85.88 | 82.70 | 80.51 | 7.16 | 4.78 | 2.38 | 0.72 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.04 | 1,410,000 | -9.85% | 36.15 | 35.85 | 34.55 | 32.84 | 34.71 | 64.97 | 95.64 | 94.29 | 99.62 | 96.07 | 0.74 | 0.54 | 0.20 | 1.14 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.02 | 5,301,000 | 166.38% | 25.28 | 25.68 | 25.89 | 25.88 | 24.09 | 27.98 | 11.16 | 20.57 | 13.66 | 26.72 | -0.38 | -0.21 | -0.17 | 0.46 | ||
| URI | UNITED RENTALS INC | $1,162.04 | 312,000 | -30.36% | 1,113.16 | 1,084.63 | 1,073.60 | 956.43 | 905.39 | 62.23 | 80.87 | 65.85 | 89.42 | 72.32 | 17.08 | 10.17 | 6.91 | 1.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.93 | 1,289,000 | -44.10% | 191.73 | 184.28 | 185.26 | 187.41 | 176.43 | 59.39 | 61.24 | 57.15 | 64.87 | 62.03 | 2.90 | 1.43 | 1.46 | 0.90 | ||
| RACE | FERRARI NV | $406.80 | 475,000 | 10.98% | 387.79 | 380.98 | 367.16 | 353.47 | 363.74 | 66.13 | 89.95 | 86.53 | 100.00 | 97.01 | 9.54 | 6.84 | 2.70 | 0.97 | ||
| CI | CIGNA GROUP | $270.50 | 4,038,000 | 97.94% | 285.77 | 288.66 | 285.99 | 281.60 | 279.63 | 38.45 | 14.28 | 13.50 | 4.72 | 6.81 | -2.30 | -0.01 | -2.29 | 0.39 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.22 | 15,012,000 | -41.34% | 48.44 | 47.83 | 46.97 | 37.10 | 29.87 | 64.92 | 91.00 | 82.21 | 100.00 | 85.31 | 1.44 | 0.90 | 0.54 | 1.30 | ||
| EOG | EOG RESOURCES INC | $134.23 | 5,623,000 | 151.36% | 143.54 | 141.25 | 137.36 | 137.67 | 124.45 | 41.74 | 43.52 | 68.54 | 19.37 | 42.03 | 1.73 | 2.25 | -0.53 | 0.58 | ||
| NU | NU HOLDINGS LTD | $14.48 | 65,766,000 | 41.90% | 14.36 | 14.14 | 13.28 | 13.70 | 15.11 | 58.09 | 71.73 | 70.70 | 29.04 | 29.20 | 0.30 | 0.32 | -0.02 | 1.61 | ||
| SE | SEA LTD | $114.91 | 3,290,000 | -22.28% | 107.02 | 107.44 | 98.18 | 91.85 | 109.77 | 67.25 | 90.21 | 75.10 | 87.85 | 67.20 | 3.40 | 3.07 | 0.34 | 1.83 | ||
| PCAR | PACCAR INC | $133.34 | 4,238,000 | -28.40% | 133.63 | 129.50 | 122.49 | 120.08 | 116.51 | 59.29 | 65.82 | 64.59 | 29.09 | 30.56 | 3.52 | 3.46 | 0.07 | 0.84 | ||
| ET | ENERGY TRANSFER LP | $20.34 | 14,088,000 | -5.75% | 20.26 | 20.18 | 19.60 | 19.50 | 18.42 | 59.46 | 58.66 | 61.69 | 51.06 | 51.89 | 0.20 | 0.22 | -0.02 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,254.71 | 879,000 | 17.20% | 1,262.90 | 1,247.45 | 1,267.50 | 1,230.30 | 1,280.90 | 48.80 | 53.84 | 56.15 | 68.94 | 67.38 | -0.60 | -3.97 | 3.37 | 0.98 | ||
| KMI | KINDER MORGAN INC | $31.12 | 8,188,000 | -32.09% | 31.86 | 32.12 | 31.99 | 32.37 | 30.52 | 39.55 | 17.22 | 22.96 | 0.00 | 12.29 | -0.21 | -0.07 | -0.13 | 0.54 | ||
| BSX | BOSTON SCIENTIFIC CORP | $47.74 | 13,560,000 | -20.25% | 46.34 | 45.10 | 46.09 | 53.85 | 72.44 | 58.99 | 88.64 | 89.90 | 90.37 | 96.61 | 0.48 | -0.18 | 0.67 | 0.66 | ||
| BE | BLOOM ENERGY CORP | $234.33 | 11,439,000 | -29.75% | 201.47 | 214.79 | 256.47 | 234.61 | 180.39 | 51.85 | 83.17 | 70.33 | 100.00 | 99.52 | -12.87 | -18.17 | 5.30 | 2.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.47 | 7,188,000 | 94.27% | 130.52 | 131.87 | 131.49 | 131.81 | 126.41 | 35.65 | 18.55 | 15.55 | 6.56 | 5.70 | -1.42 | -0.64 | -0.79 | 0.29 | ||
| B | BARRICK MINING CORP | $41.05 | 11,768,000 | 60.87% | 37.57 | 36.81 | 38.45 | 39.77 | 41.38 | 65.00 | 91.97 | 85.90 | 96.41 | 89.44 | 0.16 | -0.35 | 0.51 | 0.61 | ||
| ALL | ALLSTATE CORP | $264.59 | 1,042,000 | -2.71% | 264.19 | 256.87 | 237.97 | 225.36 | 214.87 | 62.21 | 62.50 | 65.03 | 26.61 | 36.27 | 7.58 | 8.02 | -0.43 | 0.45 | ||
| TGT | TARGET CORP | $147.70 | 3,476,000 | 46.91% | 143.59 | 140.31 | 134.03 | 128.48 | 115.19 | 65.64 | 90.39 | 87.47 | 88.05 | 87.91 | 4.01 | 3.26 | 0.76 | 0.93 | ||
| TRP | TC ENERGY CORP | $63.86 | 1,507,000 | -17.47% | 67.45 | 68.10 | 68.19 | 66.27 | 61.26 | 32.31 | 2.39 | 10.05 | 0.00 | 4.49 | -0.69 | -0.15 | -0.55 | 0.48 | ||
| CRH | CRH PUBLIC LTD CO | $100.00 | 4,123,000 | 32.06% | 99.23 | 101.01 | 104.78 | 107.10 | 113.69 | 45.98 | 42.63 | 29.19 | 68.23 | 43.89 | -2.06 | -2.04 | -0.02 | 1.17 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,345.45 | 685,000 | -43.57% | 1,336.79 | 1,342.17 | 1,432.17 | 1,404.21 | 1,215.94 | 48.58 | 32.84 | 39.75 | 58.23 | 67.35 | -18.59 | -26.29 | 7.70 | 2.18 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.09 | 685,000 | -2.28% | 294.97 | 296.15 | 289.71 | 292.19 | 276.77 | 50.78 | 24.38 | 24.55 | 18.04 | 23.39 | 0.72 | 1.30 | -0.58 | 0.70 | ||
| RELX | RELX PLC | $36.61 | 2,430,000 | -16.21% | 36.05 | 34.59 | 33.44 | 33.85 | 36.40 | 60.38 | 66.42 | 62.20 | 44.89 | 41.77 | 1.07 | 0.84 | 0.23 | 0.60 | ||
| WBD | WARNER BROS DISCOVERY INC | $25.97 | 20,161,000 | -39.34% | 25.79 | 26.23 | 26.53 | 26.89 | 26.58 | 46.74 | 31.75 | 32.80 | 61.13 | 54.47 | -0.23 | -0.24 | 0.01 | 1.36 | ||
| TFC | TRUIST FINANCIAL CORP | $52.85 | 9,252,000 | 70.48% | 52.17 | 52.06 | 50.48 | 49.26 | 48.89 | 58.94 | 52.76 | 44.70 | 48.68 | 30.70 | 0.53 | 0.55 | -0.02 | 1.09 | ||
| AJG | ARTHUR J GALLAGHER & CO | $251.03 | 675,000 | -33.30% | 253.03 | 252.71 | 233.13 | 222.32 | 234.36 | 53.58 | 27.77 | 29.62 | 4.78 | 4.61 | 4.68 | 6.52 | -1.84 | 0.53 | ||
| LITE | LUMENTUM HOLDINGS INC | $826.26 | 3,390,000 | -48.79% | 742.57 | 761.01 | 819.67 | 833.27 | 611.05 | 54.32 | 74.03 | 60.03 | 93.49 | 81.05 | -11.27 | -25.02 | 13.75 | 1.78 | ||
| COHR | COHERENT CORP | $328.22 | 5,732,000 | -35.87% | 278.43 | 291.15 | 343.94 | 326.89 | 257.97 | 54.89 | 78.92 | 61.91 | 100.00 | 87.65 | -14.15 | -21.41 | 7.27 | 2.09 | ||
| AFL | AFLAC INC | $125.56 | 2,046,000 | 9.06% | 126.70 | 124.81 | 120.13 | 116.38 | 113.58 | 56.51 | 49.65 | 59.47 | 11.64 | 25.71 | 1.89 | 2.11 | -0.22 | 0.53 | ||
| VALE | VALE SA | $14.94 | 31,616,000 | 51.72% | 14.82 | 14.59 | 15.14 | 15.70 | 14.86 | 52.10 | 67.25 | 71.11 | 69.84 | 75.75 | -0.05 | -0.13 | 0.08 | 0.74 | ||
| RSG | REPUBLIC SERVICES INC | $207.02 | 1,570,000 | -1.20% | 213.30 | 216.50 | 212.42 | 212.39 | 214.29 | 37.96 | 7.88 | 8.88 | 0.00 | 0.00 | -1.40 | 0.23 | -1.63 | 0.37 | ||
| TEL | TE CONNECTIVITY PLC | $218.02 | 1,790,000 | -30.83% | 208.26 | 205.04 | 206.48 | 209.33 | 219.55 | 62.49 | 83.97 | 73.24 | 78.33 | 59.40 | 2.28 | 0.70 | 1.58 | 1.21 | ||
| NKE | NIKE INC | $42.45 | 16,845,000 | -32.19% | 42.17 | 42.76 | 43.41 | 44.89 | 54.18 | 48.55 | 35.44 | 33.57 | 54.54 | 45.66 | -0.32 | -0.31 | -0.02 | 1.07 | ||
| NUE | NUCOR CORP | $274.74 | 2,008,000 | 32.45% | 258.26 | 245.42 | 245.24 | 221.80 | 193.35 | 71.76 | 88.87 | 80.82 | 91.15 | 79.52 | 8.65 | 4.95 | 3.70 | 1.14 | ||
| MET | METLIFE INC | $96.26 | 2,893,000 | -13.31% | 95.90 | 94.34 | 89.23 | 82.35 | 79.96 | 65.57 | 75.75 | 76.92 | 39.56 | 44.81 | 2.22 | 2.33 | -0.12 | 0.90 | ||
| COR | CENCORA INC | $317.22 | 1,713,000 | 3.94% | 311.97 | 307.71 | 290.99 | 297.67 | 324.42 | 62.32 | 47.62 | 48.59 | 19.26 | 16.46 | 5.77 | 6.24 | -0.47 | 0.24 | ||
| DAL | DELTA AIR LINES INC | $93.14 | 4,210,000 | -18.19% | 88.29 | 87.02 | 85.77 | 77.12 | 71.39 | 63.46 | 91.42 | 88.51 | 100.00 | 91.23 | 1.53 | 0.88 | 0.66 | 1.44 | ||
| BKR | BAKER HUGHES CO | $61.67 | 5,784,000 | -10.56% | 59.57 | 58.19 | 59.49 | 61.36 | 56.77 | 62.02 | 84.65 | 79.00 | 98.16 | 94.69 | 0.72 | 0.02 | 0.70 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,737.00 | 310,000 | -28.07% | 1,715.28 | 1,728.28 | 1,813.36 | 1,739.82 | 1,411.98 | 48.86 | 69.46 | 66.81 | 88.55 | 85.48 | -24.40 | -34.03 | 9.63 | 1.49 | ||
| TER | TERADYNE INC | $389.39 | 3,179,000 | -21.74% | 359.04 | 353.56 | 382.50 | 362.20 | 293.11 | 54.78 | 83.00 | 80.09 | 92.95 | 96.87 | -1.38 | -8.32 | 6.94 | 1.94 | ||
| IMO | IMPERIAL OIL LTD | $125.34 | 385,000 | -35.29% | 127.51 | 124.86 | 120.99 | 124.94 | 112.24 | 53.03 | 63.68 | 75.78 | 24.61 | 48.25 | 2.07 | 2.01 | 0.06 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,285.07 | 368,000 | -21.54% | 1,360.13 | 1,368.00 | 1,336.36 | 1,243.17 | 1,138.86 | 36.30 | 28.30 | 35.81 | 7.15 | 15.92 | -2.14 | 9.93 | -12.07 | 0.76 | ||
| MPLX | MPLX LP | $59.29 | 1,998,000 | -2.58% | 58.63 | 57.75 | 56.88 | 56.56 | 55.54 | 58.91 | 76.91 | 68.96 | 74.29 | 66.04 | 0.71 | 0.51 | 0.20 | 0.48 | ||
| D | DOMINION ENERGY INC | $68.27 | 2,874,000 | 1.38% | 69.91 | 70.29 | 68.79 | 65.82 | 63.37 | 41.56 | 15.44 | 12.72 | 4.75 | 3.17 | 0.05 | 0.45 | -0.40 | 0.33 | ||
| O | REALTY INCOME CORP | $62.70 | 5,623,000 | 4.85% | 64.45 | 64.44 | 62.79 | 62.75 | 61.41 | 41.39 | 12.87 | 16.67 | 0.00 | 0.00 | 0.15 | 0.53 | -0.37 | 0.40 | ||
| AME | AMETEK INC | $254.76 | 1,275,000 | -51.28% | 243.72 | 239.41 | 234.66 | 230.09 | 220.22 | 69.80 | 89.50 | 85.34 | 93.52 | 79.42 | 3.98 | 2.51 | 1.48 | 0.85 | ||
| GRMN | GARMIN LTD | $302.55 | 1,014,000 | 12.79% | 278.01 | 260.85 | 246.92 | 245.61 | 230.18 | 75.77 | 95.43 | 93.64 | 94.57 | 95.35 | 16.32 | 10.01 | 6.30 | 0.99 | ||
| NXPI | NXP SEMICONDUCTORS NV | $231.15 | 4,098,000 | -24.46% | 248.15 | 263.10 | 286.29 | 262.52 | 241.60 | 34.24 | 20.08 | 13.40 | 25.91 | 15.54 | -14.63 | -11.08 | -3.54 | 1.66 | ||
| CIEN | CIENA CORP | $408.83 | 1,553,000 | -13.82% | 381.65 | 399.91 | 453.21 | 468.64 | 354.79 | 49.54 | 73.27 | 57.63 | 99.17 | 92.95 | -17.77 | -23.38 | 5.61 | 1.51 | ||
| PSA | PUBLIC STORAGE | $327.34 | 375,000 | -58.65% | 324.28 | 320.88 | 318.18 | 305.84 | 294.31 | 55.85 | 67.94 | 61.84 | 71.18 | 63.83 | 2.23 | 1.66 | 0.57 | 0.58 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $336.02 | 933,000 | -38.86% | 319.03 | 320.11 | 332.68 | 328.40 | 271.38 | 55.55 | 83.83 | 74.45 | 96.00 | 93.35 | -1.57 | -4.73 | 3.16 | 1.30 | ||
| FAST | FASTENAL CO | $49.99 | 6,850,000 | -23.52% | 47.89 | 46.86 | 46.49 | 45.76 | 44.36 | 66.00 | 89.91 | 80.15 | 96.25 | 85.97 | 0.71 | 0.36 | 0.35 | 0.80 | ||
| MT | ARCELORMITTAL | $75.35 | 1,677,000 | 20.13% | 69.54 | 67.75 | 66.62 | 62.11 | 55.50 | 72.38 | 98.09 | 97.32 | 100.00 | 100.00 | 2.21 | 1.26 | 0.95 | 1.28 | ||
| F | FORD MOTOR CO | $14.13 | 36,431,000 | -29.86% | 14.58 | 14.32 | 14.55 | 13.42 | 13.38 | 46.68 | 17.08 | 25.66 | 3.95 | 18.25 | 0.10 | 0.12 | -0.02 | 1.23 | ||
| CAH | CARDINAL HEALTH INC | $239.23 | 2,651,000 | 31.43% | 231.05 | 229.97 | 223.85 | 214.13 | 209.92 | 62.12 | 94.48 | 83.17 | 94.52 | 84.53 | 2.28 | 1.83 | 0.45 | 0.39 | ||
| TRGP | TARGA RESOURCES CORP | $260.11 | 1,116,000 | 4.40% | 268.73 | 274.15 | 269.03 | 259.09 | 224.26 | 39.89 | 14.20 | 20.78 | 9.70 | 19.52 | -1.82 | 0.47 | -2.29 | 0.85 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $122.82 | 3,278,000 | 66.57% | 112.51 | 110.19 | 115.59 | 124.75 | 124.31 | 63.51 | 88.13 | 81.70 | 95.86 | 87.51 | 0.19 | -1.48 | 1.67 | 0.66 | ||
| NBIS | NEBIUS GROUP NV | $218.99 | 15,144,000 | -27.31% | 195.07 | 197.89 | 224.31 | 187.69 | 142.59 | 53.41 | 86.83 | 74.40 | 97.10 | 89.67 | -4.36 | -8.88 | 4.51 | 1.14 | ||
| SRE | SEMPRA | $84.66 | 3,989,000 | -9.07% | 89.42 | 91.17 | 91.42 | 92.95 | 91.84 | 27.48 | 5.67 | 6.27 | 0.00 | 2.68 | -1.53 | -0.76 | -0.77 | 0.53 | ||
| NOK | NOKIA CORP | $9.58 | 68,252,000 | -31.26% | 9.25 | 10.20 | 12.61 | 11.70 | 9.23 | 40.57 | 46.32 | 34.99 | 94.99 | 85.76 | -0.90 | -1.00 | 0.10 | 1.01 | ||
| OKE | ONEOK INC | $87.24 | 3,978,000 | -33.90% | 89.77 | 90.79 | 89.01 | 88.85 | 82.13 | 41.93 | 24.49 | 24.51 | 0.00 | 9.46 | -0.32 | 0.28 | -0.60 | 0.78 | ||
| ALAB | ASTERA LABS INC | $318.43 | 9,123,000 | -6.37% | 302.31 | 325.56 | 357.38 | 265.56 | 210.15 | 47.83 | 71.70 | 61.71 | 88.96 | 93.11 | -13.16 | -16.05 | 2.89 | 2.78 | ||
| ARGX | ARGENX SE | $867.94 | 358,000 | 35.61% | 875.61 | 871.65 | 874.04 | 822.00 | 830.43 | 49.13 | 19.45 | 15.15 | 20.74 | 16.90 | -5.53 | -1.39 | -4.14 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.