| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.38 | 6,270,000 | -3.24% | 58.87 | 58.34 | 58.09 | 57.41 | 59.34 | 66.86 | 88.55 | 86.93 | 98.83 | 98.63 | 0.81 | 0.29 | 0.51 | 0.35 | ||
| MCO | MOODYS CORP | $449.56 | 558,000 | -31.20% | 458.07 | 451.01 | 448.42 | 472.26 | 483.36 | 48.70 | 43.42 | 53.42 | 33.18 | 52.49 | 3.38 | 3.21 | 0.17 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.60 | 2,006,000 | -28.00% | 47.52 | 47.20 | 45.93 | 49.09 | 53.11 | 54.41 | 49.16 | 44.84 | 44.64 | 31.08 | 0.48 | 0.50 | -0.03 | 1.31 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,573.30 | 515,000 | -42.65% | 1,566.39 | 1,465.34 | 1,245.22 | 1,144.66 | 1,019.92 | 66.11 | 78.47 | 73.08 | 18.85 | 17.29 | 107.04 | 106.76 | 0.27 | 2.14 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.24 | 13,830,000 | 10.14% | 5.35 | 5.45 | 5.32 | 5.42 | 5.00 | 44.42 | 23.90 | 22.73 | 26.67 | 22.80 | -0.00 | 0.02 | -0.02 | 0.98 | ||
| SHW | SHERWIN WILLIAMS CO | $310.49 | 1,939,000 | 73.28% | 327.34 | 330.73 | 330.33 | 337.83 | 341.90 | 35.85 | 11.69 | 14.06 | 6.69 | 6.16 | -2.83 | -0.33 | -2.49 | 0.84 | ||
| CIEN | CIENA CORP | $538.51 | 1,053,000 | -39.13% | 509.84 | 497.62 | 420.16 | 335.45 | 239.36 | 65.54 | 89.85 | 70.18 | 79.01 | 51.91 | 29.81 | 30.99 | -1.18 | 1.48 | ||
| EMR | EMERSON ELECTRIC CO | $135.46 | 3,316,000 | 20.14% | 140.12 | 141.49 | 138.70 | 141.60 | 137.69 | 43.05 | 14.42 | 14.13 | 16.99 | 15.62 | 0.01 | 0.82 | -0.80 | 1.08 | ||
| EOG | EOG RESOURCES INC | $141.61 | 2,678,000 | 22.06% | 136.17 | 135.62 | 135.20 | 122.27 | 117.96 | 60.83 | 93.56 | 91.96 | 94.66 | 96.44 | 0.90 | 0.23 | 0.67 | 0.66 | ||
| NOK | NOKIA CORP | $13.14 | 122,091,000 | -17.84% | 11.49 | 10.71 | 9.14 | 7.90 | 6.57 | 80.17 | 89.00 | 93.66 | 96.01 | 95.32 | 1.08 | 0.82 | 0.27 | 0.94 | ||
| DASH | DOORDASH INC | $172.57 | 4,097,000 | 28.35% | 175.09 | 171.54 | 167.32 | 188.27 | 216.76 | 51.86 | 42.52 | 47.12 | 16.14 | 19.35 | 2.26 | 2.62 | -0.36 | 1.78 | ||
| VLO | VALERO ENERGY CORP | $251.63 | 2,759,000 | 11.25% | 241.83 | 239.39 | 233.35 | 207.54 | 183.61 | 60.39 | 91.45 | 92.52 | 87.13 | 92.00 | 3.99 | 2.75 | 1.24 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.19 | 3,333,000 | -14.67% | 126.29 | 120.23 | 113.61 | 126.46 | 130.45 | 65.45 | 86.30 | 82.92 | 64.35 | 65.60 | 4.25 | 3.51 | 0.74 | 1.49 | ||
| MPC | MARATHON PETROLEUM CORP | $252.54 | 1,791,000 | -2.72% | 233.63 | 229.30 | 227.19 | 204.03 | 193.63 | 68.11 | 95.45 | 93.80 | 97.23 | 98.15 | 4.64 | 1.70 | 2.94 | 0.75 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $709.21 | 554,000 | -24.01% | 729.18 | 742.31 | 754.18 | 759.81 | 684.43 | 39.65 | 37.67 | 28.89 | 34.52 | 22.23 | -13.18 | -7.98 | -5.20 | 0.59 | ||
| NTES | NETEASE INC | $116.25 | 688,000 | -11.68% | 113.65 | 114.34 | 114.68 | 123.91 | 132.52 | 54.28 | 79.12 | 66.98 | 84.00 | 71.93 | 0.11 | -0.41 | 0.51 | 0.75 | ||
| CRH | CRH PUBLIC LTD CO | $110.80 | 4,668,000 | 46.75% | 115.78 | 115.59 | 111.06 | 118.12 | 115.21 | 44.69 | 36.22 | 33.70 | 28.72 | 26.37 | 1.11 | 1.62 | -0.51 | 1.18 | ||
| CI | CIGNA GROUP | $279.35 | 1,273,000 | -16.19% | 281.94 | 278.61 | 274.63 | 276.36 | 282.05 | 51.25 | 67.12 | 79.82 | 51.93 | 75.09 | 3.34 | 2.72 | 0.62 | 0.42 | ||
| MMM | 3M CO | $141.56 | 3,230,000 | 43.24% | 145.13 | 147.94 | 150.39 | 157.15 | 157.87 | 37.58 | 8.07 | 10.25 | 11.15 | 12.88 | -1.85 | -1.36 | -0.50 | 0.87 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.13 | 3,333,000 | 62.43% | 85.26 | 83.21 | 82.58 | 79.11 | 76.75 | 49.95 | 67.45 | 71.32 | 43.56 | 53.05 | 1.30 | 1.13 | 0.17 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $75.20 | 6,473,000 | 101.02% | 76.73 | 76.07 | 76.54 | 77.62 | 72.01 | 45.79 | 57.72 | 66.22 | 34.38 | 44.61 | 0.30 | 0.24 | 0.07 | 0.60 | ||
| NXPI | NXP SEMICONDUCTORS NV | $290.76 | 2,662,000 | -5.94% | 257.16 | 232.97 | 215.76 | 223.72 | 220.74 | 79.23 | 96.22 | 94.06 | 95.19 | 91.32 | 21.22 | 12.97 | 8.26 | 1.63 | ||
| ROST | ROSS STORES INC | $226.02 | 2,333,000 | 48.98% | 226.46 | 224.90 | 216.18 | 202.16 | 177.81 | 57.54 | 73.02 | 69.00 | 44.95 | 36.76 | 3.33 | 3.83 | -0.49 | 0.94 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.66 | 3,311,000 | 43.83% | 134.71 | 134.70 | 132.73 | 125.65 | 120.14 | 52.97 | 72.31 | 71.56 | 77.63 | 73.27 | 1.10 | 1.08 | 0.02 | 0.32 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.65 | 947,000 | -45.67% | 264.96 | 267.18 | 270.07 | 267.54 | 261.23 | 33.63 | 29.21 | 33.90 | 0.00 | 3.72 | -2.65 | -0.96 | -1.69 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $437.59 | 746,000 | 20.71% | 437.67 | 439.83 | 451.91 | 424.91 | 430.27 | 46.93 | 51.85 | 42.04 | 63.42 | 45.97 | -3.02 | -2.96 | -0.05 | 0.75 | ||
| KMI | KINDER MORGAN INC | $32.47 | 13,540,000 | 36.05% | 31.93 | 32.12 | 32.86 | 30.79 | 28.96 | 52.01 | 86.66 | 74.96 | 88.77 | 91.90 | -0.14 | -0.25 | 0.10 | 0.59 | ||
| ECL | ECOLAB INC | $255.59 | 1,726,000 | 76.48% | 264.79 | 268.39 | 274.70 | 275.85 | 272.91 | 35.44 | 16.50 | 19.51 | 19.43 | 15.39 | -3.63 | -2.38 | -1.26 | 0.87 | ||
| PSX | PHILLIPS 66 | $178.47 | 2,369,000 | 0.17% | 167.89 | 164.90 | 168.16 | 155.19 | 143.32 | 62.85 | 91.93 | 88.68 | 92.43 | 95.82 | 1.64 | -0.48 | 2.12 | 0.74 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.38 | 1,430,000 | -11.29% | 326.82 | 326.77 | 312.22 | 305.32 | 286.97 | 42.98 | 22.98 | 23.73 | 12.94 | 11.55 | 2.39 | 5.48 | -3.09 | 1.04 | ||
| NSC | NORFOLK SOUTHERN CORP | $311.66 | 715,000 | -4.54% | 313.28 | 305.56 | 300.06 | 297.90 | 291.22 | 57.96 | 68.64 | 69.99 | 38.23 | 43.20 | 5.73 | 4.92 | 0.81 | 0.80 | ||
| DLR | DIGITAL REALTY TRUST INC | $198.51 | 1,329,000 | 41.68% | 198.78 | 196.14 | 185.56 | 173.62 | 171.42 | 61.02 | 53.84 | 50.31 | 28.28 | 21.43 | 4.37 | 4.93 | -0.56 | 0.90 | ||
| LITE | LUMENTUM HOLDINGS INC | $976.18 | 5,422,000 | 15.41% | 877.69 | 875.42 | 768.77 | 591.62 | 383.37 | 63.52 | 84.67 | 68.20 | 90.15 | 65.50 | 45.17 | 42.51 | 2.66 | 1.74 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $259.48 | 3,077,000 | 33.96% | 262.09 | 270.03 | 278.27 | 289.14 | 299.20 | 43.42 | 27.92 | 21.90 | 43.53 | 30.71 | -5.50 | -4.97 | -0.53 | 1.66 | ||
| ET | ENERGY TRANSFER LP | $20.08 | 24,575,000 | 61.60% | 19.47 | 19.21 | 19.03 | 18.21 | 17.67 | 69.04 | 90.54 | 92.33 | 85.12 | 92.21 | 0.26 | 0.14 | 0.12 | 0.70 | ||
| HOOD | ROBINHOOD MARKETS INC | $76.55 | 29,188,000 | 16.22% | 80.34 | 79.56 | 76.33 | 90.85 | 106.44 | 47.52 | 21.39 | 22.49 | 14.74 | 12.09 | 0.12 | 1.30 | -1.19 | 2.18 | ||
| TRP | TC ENERGY CORP | $66.04 | 1,527,000 | -34.58% | 63.14 | 62.67 | 63.24 | 59.98 | 55.88 | 65.77 | 90.88 | 88.47 | 92.38 | 95.76 | 0.71 | 0.07 | 0.64 | 0.51 | ||
| NU | NU HOLDINGS LTD | $14.16 | 42,202,000 | 62.98% | 14.51 | 14.76 | 14.66 | 15.92 | 15.43 | 41.74 | 18.08 | 16.19 | 29.46 | 22.72 | -0.13 | -0.06 | -0.06 | 1.63 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.52 | 1,527,000 | 34.18% | 38.62 | 38.05 | 35.89 | 36.39 | 34.18 | 60.31 | 70.13 | 76.68 | 29.66 | 28.83 | 0.87 | 0.90 | -0.03 | 0.92 | ||
| BKR | BAKER HUGHES CO | $69.01 | 5,480,000 | 3.20% | 66.89 | 64.16 | 62.23 | 57.26 | 51.88 | 67.22 | 90.46 | 88.75 | 89.30 | 89.73 | 2.25 | 1.58 | 0.67 | 0.87 | ||
| CL | COLGATE PALMOLIVE CO | $85.37 | 3,499,000 | -60.83% | 84.49 | 84.43 | 87.83 | 86.42 | 83.86 | 50.09 | 66.17 | 70.15 | 87.05 | 88.28 | -0.33 | -0.82 | 0.49 | 0.24 | ||
| GM | GENERAL MOTORS CO | $75.70 | 5,751,000 | -7.61% | 77.65 | 77.66 | 76.48 | 79.29 | 70.35 | 44.49 | 16.97 | 24.04 | 1.93 | 5.09 | 0.09 | 0.44 | -0.35 | 1.18 | ||
| VALE | VALE SA | $15.84 | 20,588,000 | 65.06% | 16.75 | 16.99 | 16.18 | 15.48 | 13.26 | 40.79 | 15.85 | 16.92 | 14.68 | 11.70 | 0.04 | 0.26 | -0.22 | 0.73 | ||
| AON | AON PLC | $314.92 | 1,095,000 | -39.93% | 321.29 | 323.93 | 324.94 | 333.61 | 344.78 | 42.76 | 18.32 | 26.96 | 6.48 | 14.54 | -2.62 | -1.01 | -1.61 | 0.59 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.96 | 7,061,000 | -38.48% | 27.04 | 27.23 | 27.55 | 27.96 | 22.81 | 41.22 | 39.73 | 41.53 | 44.25 | 46.84 | -0.15 | -0.14 | -0.01 | 1.38 | ||
| CTAS | CINTAS CORP | $166.89 | 1,666,000 | 44.37% | 173.79 | 174.77 | 182.83 | 187.29 | 194.12 | 31.54 | 16.85 | 24.73 | 8.52 | 11.63 | -2.61 | -2.34 | -0.27 | 0.84 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,891.95 | 336,000 | 6.33% | 1,773.53 | 1,685.82 | 1,515.34 | 1,307.91 | 1,057.30 | 71.55 | 95.56 | 83.85 | 75.69 | 48.58 | 103.74 | 90.69 | 13.05 | 1.46 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $109.38 | 1,103,000 | -20.93% | 111.96 | 110.84 | 107.59 | 103.95 | 99.48 | 49.70 | 47.23 | 47.44 | 27.34 | 30.38 | 1.53 | 1.83 | -0.30 | 0.74 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $298.35 | 871,000 | 11.10% | 300.47 | 298.29 | 289.20 | 275.60 | 274.61 | 53.96 | 59.94 | 66.25 | 35.75 | 52.53 | 3.28 | 3.71 | -0.43 | 0.72 | ||
| RELX | RELX PLC | $36.36 | 1,486,000 | 1.16% | 36.35 | 35.59 | 34.45 | 36.08 | 41.06 | 59.62 | 58.93 | 62.62 | 26.89 | 32.70 | 0.66 | 0.66 | -0.00 | 0.65 | ||
| FTNT | FORTINET INC | $89.24 | 5,267,000 | 30.34% | 85.68 | 83.27 | 82.09 | 81.37 | 83.05 | 63.13 | 84.57 | 82.21 | 73.59 | 70.02 | 1.47 | 0.94 | 0.53 | 1.34 | ||
| CRWV | COREWEAVE INC | $125.43 | 29,697,000 | 9.01% | 115.31 | 111.06 | 93.34 | 89.99 | 100.34 | 65.47 | 65.01 | 58.86 | 37.86 | 27.31 | 7.48 | 7.47 | 0.00 | 2.53 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.51 | 851,000 | -11.45% | 202.31 | 201.38 | 195.44 | 191.85 | 184.72 | 54.92 | 43.49 | 44.45 | 16.78 | 15.48 | 2.55 | 2.93 | -0.37 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,149.72 | 420,000 | 35.05% | 1,162.67 | 1,201.10 | 1,219.04 | 1,283.13 | 1,321.81 | 41.21 | 15.16 | 13.76 | 11.48 | 8.73 | -19.71 | -14.34 | -5.37 | 1.00 | ||
| B | BARRICK MINING CORP | $38.34 | 6,964,000 | -39.96% | 39.73 | 41.29 | 42.62 | 44.70 | 37.69 | 37.84 | 12.07 | 12.19 | 14.87 | 11.78 | -0.98 | -0.70 | -0.28 | 0.56 | ||
| TRV | TRAVELERS COMPANIES INC | $301.53 | 825,000 | -20.37% | 304.06 | 301.92 | 300.95 | 294.16 | 284.25 | 50.41 | 59.42 | 63.32 | 17.96 | 29.11 | 1.75 | 1.65 | 0.09 | 0.48 | ||
| NKE | NIKE INC | $43.09 | 32,974,000 | 228.98% | 44.79 | 44.56 | 50.94 | 57.34 | 63.89 | 30.45 | 27.49 | 40.66 | 36.73 | 55.80 | -1.76 | -2.07 | 0.31 | 1.09 | ||
| RSG | REPUBLIC SERVICES INC | $206.55 | 1,627,000 | 30.89% | 207.93 | 210.49 | 218.21 | 216.62 | 220.76 | 39.82 | 30.26 | 32.68 | 62.69 | 65.89 | -3.04 | -3.11 | 0.07 | 0.42 | ||
| IMO | IMPERIAL OIL LTD | $130.47 | 479,000 | -63.32% | 127.71 | 127.47 | 124.99 | 111.78 | 100.81 | 56.25 | 78.93 | 82.08 | 70.23 | 80.89 | 1.27 | 0.95 | 0.31 | 0.68 | ||
| COHR | COHERENT CORP | $329.89 | 6,514,000 | 41.36% | 327.76 | 317.81 | 280.25 | 240.63 | 179.63 | 59.95 | 47.94 | 41.25 | 34.10 | 21.49 | 15.06 | 17.74 | -2.68 | 2.01 | ||
| SRE | SEMPRA | $94.38 | 1,745,000 | -32.96% | 93.48 | 95.09 | 95.07 | 91.91 | 89.45 | 48.96 | 52.05 | 36.13 | 89.14 | 66.85 | -0.43 | -0.38 | -0.06 | 0.56 | ||
| TFC | TRUIST FINANCIAL CORP | $49.48 | 6,512,000 | 34.35% | 50.91 | 50.31 | 48.12 | 49.60 | 47.27 | 48.95 | 58.50 | 66.51 | 17.50 | 22.44 | 0.79 | 0.90 | -0.11 | 1.12 | ||
| MSTR | STRATEGY INC | $183.80 | 17,622,000 | -16.87% | 170.63 | 155.77 | 142.92 | 148.55 | 228.20 | 67.71 | 83.99 | 73.51 | 53.41 | 45.16 | 10.40 | 8.61 | 1.78 | 2.66 | ||
| UI | UBIQUITI INC | $1,004.08 | 35,000 | -38.16% | 1,008.39 | 990.43 | 864.77 | 727.88 | 655.99 | 58.69 | 49.02 | 45.79 | 20.24 | 15.02 | 45.28 | 54.93 | -9.65 | 1.34 | ||
| FANG | DIAMONDBACK ENERGY INC | $213.69 | 2,720,000 | -15.16% | 200.28 | 193.56 | 188.45 | 172.40 | 158.37 | 74.94 | 98.10 | 97.81 | 100.00 | 100.00 | 5.52 | 3.44 | 2.07 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $351.35 | 682,000 | -27.98% | 343.38 | 334.31 | 306.56 | 261.37 | 217.09 | 69.04 | 93.17 | 77.26 | 60.82 | 43.23 | 14.21 | 14.37 | -0.16 | 1.28 | ||
| PCAR | PACCAR INC | $114.37 | 2,412,000 | -10.43% | 121.96 | 123.57 | 120.59 | 119.87 | 109.53 | 34.96 | 3.94 | 4.91 | 1.91 | 1.91 | -0.69 | 0.73 | -1.43 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $15.08 | 2,975,000 | -15.05% | 15.66 | 16.11 | 15.72 | 16.57 | 15.69 | 40.51 | 14.43 | 13.91 | 14.61 | 13.80 | -0.10 | 0.03 | -0.13 | 0.98 | ||
| RACE | FERRARI NV | $338.91 | 839,000 | 40.54% | 347.88 | 352.06 | 346.76 | 353.58 | 398.83 | 43.49 | 12.83 | 11.79 | 16.91 | 13.47 | -0.65 | 1.66 | -2.31 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $205.28 | 1,977,000 | -27.53% | 214.01 | 223.41 | 215.23 | 222.72 | 220.48 | 40.33 | 12.29 | 11.39 | 12.00 | 9.83 | -2.68 | 0.54 | -3.22 | 1.20 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.27 | 8,672,000 | -24.32% | 58.45 | 57.91 | 57.86 | 50.62 | 47.23 | 56.44 | 89.44 | 90.60 | 83.59 | 90.17 | 0.39 | 0.14 | 0.25 | 0.76 | ||
| O | REALTY INCOME CORP | $63.45 | 2,930,000 | -35.90% | 63.58 | 63.68 | 63.73 | 61.89 | 60.12 | 50.03 | 45.25 | 43.56 | 34.99 | 33.77 | 0.16 | 0.18 | -0.02 | 0.43 | ||
| COR | CENCORA INC | $303.66 | 983,000 | -27.67% | 308.95 | 315.41 | 331.85 | 340.33 | 328.29 | 34.30 | 20.54 | 26.15 | 5.51 | 17.59 | -6.54 | -6.28 | -0.26 | 0.28 | ||
| AFL | AFLAC INC | $113.33 | 1,840,000 | 14.43% | 114.75 | 113.74 | 111.41 | 111.25 | 109.53 | 51.30 | 50.73 | 64.51 | 3.24 | 28.75 | 0.95 | 1.16 | -0.21 | 0.59 | ||
| MDLN | MEDLINE INC | $44.19 | 3,000,000 | 5.71% | 45.19 | 45.82 | 44.71 | N/A | N/A | 45.35 | 25.26 | 19.77 | 22.11 | 15.24 | -0.04 | 0.32 | -0.36 | 0.76 | ||
| MPLX | MPLX LP | $57.17 | 2,085,000 | 4.25% | 55.74 | 55.68 | 57.20 | 56.07 | 53.57 | 58.67 | 86.23 | 70.20 | 100.00 | 96.58 | -0.18 | -0.43 | 0.25 | 0.51 | ||
| URI | UNITED RENTALS INC | $925.21 | 454,000 | -10.10% | 927.92 | 850.68 | 806.83 | 834.72 | 867.20 | 64.13 | 76.94 | 80.05 | 59.60 | 67.35 | 49.62 | 38.58 | 11.05 | 1.39 | ||
| TGT | TARGET CORP | $127.76 | 2,280,000 | -21.68% | 129.33 | 126.20 | 120.99 | 113.17 | 103.62 | 56.49 | 72.12 | 72.07 | 33.51 | 43.46 | 2.60 | 2.84 | -0.24 | 0.96 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.22 | 3,236,000 | 64.77% | 31.51 | 32.11 | 31.61 | 34.94 | 35.09 | 40.18 | 8.85 | 10.17 | 9.45 | 10.11 | -0.19 | 0.02 | -0.21 | 1.14 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $308.62 | 1,442,000 | 1.62% | 322.90 | 338.91 | 350.39 | 337.98 | 310.26 | 26.75 | 6.20 | 11.35 | 9.75 | 17.37 | -10.68 | -7.55 | -3.13 | 0.44 | ||
| AZO | AUTOZONE INC | $3,482.24 | 177,000 | -23.38% | 3,580.05 | 3,541.73 | 3,542.85 | 3,549.25 | 3,769.16 | 46.14 | 50.19 | 63.04 | 43.40 | 52.39 | 19.98 | 18.57 | 1.41 | 0.48 | ||
| LNG | CHENIERE ENERGY INC | $272.85 | 2,443,000 | 22.83% | 264.40 | 263.95 | 262.37 | 232.67 | 229.25 | 57.27 | 90.25 | 88.10 | 87.22 | 93.01 | 1.48 | 0.43 | 1.06 | 0.53 | ||
| OKE | ONEOK INC | $90.63 | 2,318,000 | -34.72% | 88.58 | 87.12 | 87.20 | 81.99 | 77.46 | 59.11 | 87.77 | 88.63 | 81.08 | 88.32 | 0.92 | 0.34 | 0.57 | 0.86 | ||
| ALL | ALLSTATE CORP | $219.87 | 1,312,000 | 14.39% | 215.66 | 214.90 | 210.80 | 207.41 | 205.50 | 59.83 | 75.69 | 65.31 | 52.33 | 37.12 | 2.08 | 1.92 | 0.16 | 0.51 | ||
| CVE | CENOVUS ENERGY INC | $29.98 | 8,979,000 | 1.37% | 27.57 | 26.66 | 25.13 | 21.87 | 19.26 | 74.91 | 97.96 | 97.98 | 100.00 | 100.00 | 1.12 | 0.78 | 0.34 | 0.88 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.14 | 1,283,000 | -26.35% | 133.48 | 139.15 | 139.72 | 135.55 | 118.50 | 36.08 | 4.99 | 4.92 | 4.20 | 3.53 | -3.07 | -0.73 | -2.34 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $258.98 | 977,000 | -4.96% | 246.31 | 243.57 | 241.47 | 217.57 | 191.11 | 66.35 | 91.15 | 92.36 | 85.97 | 92.38 | 4.06 | 2.10 | 1.96 | 0.92 | ||
| D | DOMINION ENERGY INC | $62.95 | 3,884,000 | -37.93% | 62.64 | 62.84 | 62.51 | 61.55 | 60.93 | 51.73 | 70.74 | 68.00 | 77.87 | 73.38 | 0.26 | 0.13 | 0.13 | 0.35 | ||
| CTVA | CORTEVA INC | $81.69 | 3,335,000 | -5.87% | 80.04 | 81.33 | 80.40 | 75.40 | 71.76 | 55.50 | 52.49 | 36.11 | 77.61 | 50.80 | -0.10 | -0.01 | -0.09 | 0.65 | ||
| CARR | CARRIER GLOBAL CORP | $65.89 | 4,062,000 | -44.72% | 63.12 | 62.00 | 60.00 | 58.71 | 60.08 | 62.23 | 81.07 | 74.17 | 89.20 | 74.77 | 1.71 | 1.12 | 0.59 | 1.14 | ||
| VST | VISTRA CORP | $160.85 | 4,191,000 | 54.48% | 158.74 | 158.91 | 159.88 | 161.46 | 177.78 | 52.20 | 32.49 | 27.24 | 32.16 | 24.36 | 0.17 | 0.23 | -0.06 | 1.25 | ||
| GWW | WW GRAINGER INC | $1,142.14 | 245,000 | 36.11% | 1,155.33 | 1,153.62 | 1,118.95 | 1,093.52 | 1,034.39 | 50.93 | 41.33 | 44.73 | 12.68 | 14.72 | 10.61 | 13.75 | -3.14 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $202.99 | 11,018,000 | 69.20% | 195.44 | 190.71 | 188.17 | 203.19 | 263.07 | 57.00 | 48.93 | 44.64 | 33.01 | 26.69 | 2.69 | 2.65 | 0.05 | 2.70 | ||
| ETR | ENTERGY CORP | $116.40 | 1,129,000 | -58.75% | 114.13 | 114.71 | 109.64 | 102.57 | 97.43 | 61.03 | 83.44 | 76.08 | 75.34 | 65.75 | 1.78 | 1.84 | -0.07 | 0.44 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.03 | 959,000 | -50.74% | 214.22 | 217.34 | 216.85 | 231.61 | 257.78 | 36.76 | 20.89 | 23.98 | 7.28 | 3.93 | -2.50 | -0.95 | -1.55 | 0.59 | ||
| TER | TERADYNE INC | $337.44 | 3,096,000 | 7.72% | 369.90 | 366.60 | 330.05 | 284.18 | 210.64 | 46.69 | 33.47 | 28.16 | 24.02 | 16.40 | 7.07 | 14.88 | -7.81 | 1.86 | ||
| AME | AMETEK INC | $230.43 | 756,000 | -61.90% | 231.82 | 231.85 | 225.76 | 221.13 | 204.54 | 52.10 | 45.17 | 43.03 | 28.34 | 23.40 | 2.18 | 2.71 | -0.53 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.56 | 2,183,000 | 86.10% | 16.59 | 17.30 | 17.86 | 17.12 | 15.79 | 35.00 | 21.84 | 16.34 | 50.84 | 35.64 | -0.43 | -0.37 | -0.07 | 0.33 | ||
| ADSK | AUTODESK INC | $247.54 | 1,515,000 | -32.46% | 239.71 | 237.09 | 241.28 | 255.61 | 280.23 | 57.34 | 73.59 | 65.57 | 78.22 | 66.49 | 0.31 | -0.84 | 1.15 | 1.36 | ||
| PSA | PUBLIC STORAGE | $295.36 | 448,000 | -23.02% | 302.83 | 300.45 | 293.81 | 285.70 | 285.66 | 48.61 | 37.40 | 36.19 | 20.54 | 16.86 | 3.17 | 4.29 | -1.13 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.