| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $80.42 | 730,000 | -15.51% | 81.01 | 81.96 | 82.12 | 84.39 | 82.68 | 44.41 | 21.14 | 19.29 | 32.80 | 28.64 | -0.71 | -0.46 | -0.25 | 0.36 | ||
| NTES | NETEASE INC | $130.60 | 714,000 | 30.05% | 126.90 | 128.96 | 125.64 | 120.14 | 127.09 | 54.67 | 78.88 | 79.30 | 76.47 | 78.62 | 1.33 | 1.04 | 0.29 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.94 | 4,157,000 | 118.90% | 48.04 | 47.69 | 47.17 | 46.75 | 49.29 | 69.02 | 86.31 | 74.15 | 87.81 | 70.73 | 0.80 | 0.34 | 0.46 | 1.31 | ||
| PSX | PHILLIPS 66 | $205.89 | 2,413,000 | 52.34% | 208.00 | 203.56 | 186.92 | 179.52 | 160.88 | 60.14 | 59.86 | 68.98 | 14.96 | 24.04 | 6.89 | 7.64 | -0.75 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.12 | 3,819,000 | 34.52% | 38.40 | 38.17 | 37.60 | 37.82 | 35.45 | 51.61 | 38.51 | 42.31 | 7.15 | 9.27 | 0.20 | 0.27 | -0.07 | 0.34 | ||
| ELV | ELEVANCE HEALTH INC | $378.00 | 1,438,000 | 26.14% | 379.92 | 390.79 | 396.12 | 365.49 | 351.45 | 43.95 | 40.94 | 30.24 | 53.04 | 36.23 | -5.70 | -4.57 | -1.14 | 0.43 | ||
| AMT | AMERICAN TOWER CORP | $175.25 | 1,965,000 | 2.24% | 171.10 | 169.30 | 175.99 | 176.76 | 178.82 | 55.55 | 62.42 | 65.42 | 66.54 | 69.98 | 0.21 | -1.16 | 1.37 | 0.46 | ||
| CTAS | CINTAS CORP | $203.65 | 2,375,000 | 23.76% | 207.20 | 199.14 | 184.22 | 179.47 | 185.09 | 59.20 | 49.80 | 61.88 | 0.00 | 14.16 | 7.41 | 7.98 | -0.57 | 0.79 | ||
| ROST | ROSS STORES INC | $251.06 | 2,130,000 | -7.51% | 246.34 | 236.43 | 230.72 | 224.89 | 203.40 | 67.86 | 86.07 | 89.00 | 85.10 | 92.02 | 7.60 | 5.72 | 1.87 | 0.90 | ||
| ECL | ECOLAB INC | $283.14 | 1,226,000 | -23.13% | 275.63 | 273.55 | 269.71 | 266.50 | 270.84 | 60.06 | 76.79 | 75.26 | 76.40 | 76.09 | 2.59 | 1.65 | 0.94 | 0.84 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.63 | 6,496,000 | 213.06% | 90.87 | 91.06 | 89.38 | 85.98 | 80.87 | 52.09 | 42.35 | 32.07 | 28.70 | 16.35 | 0.41 | 0.72 | -0.31 | 0.77 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.08 | 11,962,000 | 25.62% | 61.88 | 60.77 | 61.04 | 59.87 | 58.63 | 53.62 | 44.64 | 53.18 | 38.47 | 52.58 | 0.56 | 0.34 | 0.22 | 0.30 | ||
| HON | HONEYWELL INTERNATIONAL INC | $248.79 | 2,887,000 | -8.09% | 243.69 | 234.11 | 337.53 | 391.69 | 408.35 | 38.56 | 81.50 | 74.75 | 98.66 | 95.25 | -21.70 | -30.94 | 9.24 | 0.75 | ||
| TRV | TRAVELERS COMPANIES INC | $377.15 | 1,984,000 | -13.17% | 381.36 | 364.02 | 331.95 | 315.77 | 301.30 | 63.37 | 67.32 | 69.61 | 20.13 | 29.87 | 14.47 | 15.63 | -1.17 | 0.42 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.55 | 753,000 | 11.89% | 541.02 | 534.97 | 535.47 | 584.82 | 605.68 | 58.18 | 79.26 | 73.24 | 90.46 | 76.94 | 3.13 | 0.46 | 2.67 | 0.21 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $760.66 | 739,000 | -9.77% | 703.77 | 685.99 | 648.23 | 689.94 | 711.59 | 76.65 | 93.16 | 94.66 | 96.55 | 98.23 | 26.70 | 16.45 | 10.26 | 0.59 | ||
| GM | GENERAL MOTORS CO | $88.31 | 5,326,000 | 10.91% | 86.54 | 81.83 | 80.96 | 78.51 | 77.70 | 65.43 | 79.08 | 80.32 | 75.81 | 79.50 | 2.79 | 1.88 | 0.90 | 1.18 | ||
| SNPS | SYNOPSYS INC | $403.86 | 1,317,000 | -26.75% | 382.81 | 400.27 | 441.95 | 447.13 | 449.05 | 47.72 | 45.35 | 29.44 | 100.00 | 81.96 | -15.97 | -19.15 | 3.17 | 1.46 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.30 | 1,669,000 | 127.07% | 128.37 | 127.01 | 121.96 | 115.11 | 107.38 | 56.36 | 40.81 | 47.20 | 6.65 | 5.44 | 1.86 | 2.37 | -0.51 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.20 | 3,722,000 | 1.25% | 123.78 | 121.86 | 125.40 | 122.35 | 126.97 | 65.80 | 95.05 | 75.76 | 100.00 | 78.72 | 0.93 | -0.59 | 1.52 | 1.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $341.27 | 421,000 | -42.01% | 339.54 | 334.67 | 320.72 | 310.89 | 302.47 | 60.53 | 37.95 | 34.99 | 16.74 | 8.40 | 5.45 | 6.16 | -0.70 | 0.77 | ||
| EOG | EOG RESOURCES INC | $143.52 | 2,237,000 | -15.07% | 144.52 | 141.42 | 137.50 | 137.66 | 124.32 | 54.67 | 76.50 | 83.44 | 46.74 | 58.26 | 2.66 | 2.38 | 0.28 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $64.45 | 5,106,000 | 76.56% | 65.51 | 63.19 | 61.02 | 62.97 | 55.21 | 56.13 | 78.16 | 87.95 | 37.11 | 55.21 | 1.76 | 1.52 | 0.24 | 0.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $150.61 | 2,048,000 | 64.50% | 146.48 | 144.40 | 156.94 | 177.28 | 182.91 | 51.55 | 76.28 | 78.53 | 85.19 | 85.68 | -2.53 | -4.31 | 1.78 | 0.57 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.83 | 6,402,000 | 26.57% | 89.07 | 87.38 | 88.26 | 90.19 | 93.00 | 58.03 | 71.99 | 63.92 | 84.79 | 76.10 | 0.61 | 0.06 | 0.55 | 0.41 | ||
| NWG | NATWEST GROUP PLC | $19.12 | 5,811,000 | -18.30% | 18.38 | 18.05 | 17.23 | 16.37 | 16.49 | 63.03 | 88.79 | 83.65 | 91.93 | 82.75 | 0.45 | 0.36 | 0.09 | 0.97 | ||
| AON | AON PLC | $356.65 | 757,000 | -52.78% | 363.68 | 362.31 | 341.98 | 331.70 | 336.55 | 50.48 | 24.59 | 38.27 | 0.00 | 11.87 | 5.82 | 7.79 | -1.97 | 0.54 | ||
| SLB | SLB LIMITED | $50.81 | 10,565,000 | -15.71% | 49.64 | 48.42 | 50.56 | 51.54 | 46.93 | 57.23 | 58.89 | 53.14 | 60.24 | 54.34 | 0.17 | -0.26 | 0.43 | 0.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.88 | 1,990,000 | 6.53% | 25.49 | 25.80 | 25.94 | 25.87 | 24.08 | 35.82 | 21.58 | 26.00 | 29.05 | 32.13 | -0.28 | -0.17 | -0.12 | 0.46 | ||
| CVNA | CARVANA CO | $68.03 | 7,792,000 | -22.41% | 63.78 | 65.54 | 66.80 | 68.10 | 72.28 | 54.12 | 56.38 | 46.78 | 66.06 | 50.76 | -0.62 | -0.90 | 0.28 | 2.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.77 | 1,490,000 | 52.51% | 44.07 | 43.13 | 41.06 | 39.04 | 37.21 | 70.81 | 89.91 | 89.30 | 47.28 | 46.10 | 1.05 | 0.99 | 0.06 | 0.91 | ||
| FDX | FEDEX CORP | $313.34 | 1,273,000 | 71.33% | 312.22 | 312.54 | 328.28 | 349.69 | 326.96 | 46.74 | 36.55 | 30.60 | 50.70 | 39.76 | -4.45 | -5.44 | 0.99 | 0.96 | ||
| CL | COLGATE PALMOLIVE CO | $92.53 | 6,529,000 | 21.81% | 91.60 | 91.87 | 90.91 | 88.48 | 86.17 | 52.77 | 29.94 | 32.72 | 29.85 | 32.69 | 0.12 | 0.26 | -0.15 | 0.21 | ||
| MSI | MOTOROLA SOLUTIONS INC | $442.85 | 1,023,000 | 6.90% | 427.41 | 420.89 | 413.58 | 424.24 | 415.91 | 66.18 | 88.46 | 82.81 | 83.65 | 77.75 | 6.91 | 4.19 | 2.73 | 0.72 | ||
| SPG | SIMON PROPERTY GROUP INC | $225.90 | 1,868,000 | 109.65% | 230.01 | 226.63 | 219.30 | 207.83 | 197.37 | 50.55 | 39.53 | 53.21 | 2.20 | 18.60 | 3.02 | 3.64 | -0.61 | 0.92 | ||
| CI | CIGNA GROUP | $274.05 | 2,040,000 | 40.11% | 287.21 | 289.62 | 286.31 | 281.55 | 279.73 | 40.45 | 8.59 | 19.86 | 4.72 | 13.15 | -1.16 | 0.56 | -1.72 | 0.39 | ||
| DLR | DIGITAL REALTY TRUST INC | $193.89 | 2,306,000 | 56.02% | 190.08 | 183.35 | 185.20 | 187.26 | 176.32 | 58.49 | 55.40 | 54.07 | 59.96 | 60.59 | 2.58 | 1.07 | 1.51 | 0.90 | ||
| URI | UNITED RENTALS INC | $1,150.13 | 448,000 | -3.03% | 1,100.46 | 1,080.10 | 1,069.13 | 952.14 | 904.61 | 60.81 | 65.78 | 52.17 | 72.53 | 56.13 | 12.69 | 8.44 | 4.25 | 1.37 | ||
| PCAR | PACCAR INC | $135.96 | 5,919,000 | 19.99% | 133.41 | 128.96 | 122.01 | 119.92 | 116.32 | 65.31 | 65.99 | 64.49 | 32.64 | 33.35 | 3.69 | 3.44 | 0.25 | 0.84 | ||
| TDG | TRANSDIGM GROUP INC | $1,275.05 | 750,000 | 19.81% | 1,256.90 | 1,249.54 | 1,266.67 | 1,230.01 | 1,280.87 | 52.73 | 57.89 | 55.24 | 69.51 | 63.92 | -0.08 | -4.81 | 4.73 | 0.98 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.47 | 1,564,000 | -13.69% | 35.91 | 35.71 | 34.44 | 32.76 | 34.69 | 62.46 | 92.39 | 89.73 | 94.44 | 88.61 | 0.64 | 0.49 | 0.15 | 1.14 | ||
| BSX | BOSTON SCIENTIFIC CORP | $49.09 | 17,004,000 | 2.83% | 45.87 | 44.96 | 46.29 | 54.06 | 72.69 | 67.64 | 94.11 | 87.64 | 100.00 | 99.58 | 0.39 | -0.35 | 0.74 | 0.66 | ||
| RACE | FERRARI NV | $402.79 | 428,000 | -33.64% | 384.27 | 379.39 | 365.99 | 352.74 | 363.66 | 64.52 | 84.77 | 84.70 | 95.51 | 93.59 | 8.62 | 6.17 | 2.46 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $312.07 | 2,249,000 | -24.96% | 321.33 | 324.41 | 332.70 | 323.83 | 306.33 | 34.70 | 18.29 | 28.64 | 8.45 | 21.70 | -4.46 | -3.44 | -1.02 | 1.00 | ||
| ET | ENERGY TRANSFER LP | $20.33 | 14,947,000 | 47.52% | 20.27 | 20.16 | 19.60 | 19.48 | 18.40 | 59.23 | 62.95 | 63.93 | 53.56 | 51.26 | 0.21 | 0.22 | -0.01 | 0.65 | ||
| KMI | KINDER MORGAN INC | $31.38 | 12,057,000 | 92.94% | 32.00 | 32.19 | 32.04 | 32.39 | 30.50 | 41.93 | 26.95 | 26.60 | 17.17 | 21.20 | -0.15 | -0.04 | -0.11 | 0.54 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.35 | 3,700,000 | -24.20% | 131.18 | 132.34 | 131.60 | 131.87 | 126.36 | 39.65 | 16.59 | 11.62 | 6.96 | 3.65 | -1.18 | -0.44 | -0.74 | 0.29 | ||
| NU | NU HOLDINGS LTD | $14.33 | 46,348,000 | 52.22% | 14.36 | 14.09 | 13.24 | 13.69 | 15.11 | 56.17 | 68.43 | 67.84 | 25.15 | 26.89 | 0.31 | 0.33 | -0.02 | 1.61 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.39 | 25,590,000 | 52.00% | 47.94 | 47.40 | 46.66 | 36.78 | 29.72 | 63.49 | 83.67 | 66.86 | 86.67 | 63.96 | 1.11 | 0.76 | 0.35 | 1.30 | ||
| SE | SEA LTD | $111.44 | 4,233,000 | 3.93% | 106.01 | 106.96 | 97.63 | 91.55 | 110.01 | 63.26 | 74.78 | 62.93 | 67.72 | 51.58 | 3.00 | 2.98 | 0.02 | 1.83 | ||
| TRP | TC ENERGY CORP | $65.37 | 1,826,000 | 98.48% | 68.05 | 68.36 | 68.34 | 66.26 | 61.20 | 37.07 | 9.42 | 15.77 | 2.52 | 8.14 | -0.43 | -0.01 | -0.42 | 0.48 | ||
| ALL | ALLSTATE CORP | $262.56 | 1,071,000 | 12.38% | 262.91 | 256.20 | 237.01 | 224.77 | 214.52 | 60.59 | 64.74 | 69.99 | 37.70 | 49.15 | 7.87 | 8.12 | -0.25 | 0.45 | ||
| TGT | TARGET CORP | $148.11 | 2,366,000 | -51.28% | 142.61 | 139.54 | 133.59 | 128.16 | 114.90 | 66.61 | 87.72 | 84.54 | 88.45 | 87.63 | 3.93 | 3.07 | 0.86 | 0.93 | ||
| BE | BLOOM ENERGY CORP | $228.11 | 16,284,000 | -10.85% | 199.85 | 215.79 | 257.84 | 233.83 | 179.80 | 50.35 | 69.89 | 54.89 | 99.27 | 88.16 | -16.02 | -19.50 | 3.48 | 2.19 | ||
| LITE | LUMENTUM HOLDINGS INC | $849.47 | 6,620,000 | 58.79% | 742.91 | 755.06 | 822.08 | 831.17 | 607.73 | 56.39 | 61.64 | 43.62 | 83.21 | 62.06 | -18.63 | -28.46 | 9.83 | 1.78 | ||
| CRH | CRH PUBLIC LTD CO | $98.84 | 3,122,000 | -38.35% | 99.24 | 101.16 | 104.78 | 107.10 | 113.78 | 43.39 | 28.17 | 19.42 | 41.00 | 27.41 | -2.25 | -2.03 | -0.22 | 1.17 | ||
| RELX | RELX PLC | $36.80 | 2,900,000 | -34.39% | 35.66 | 34.37 | 33.37 | 33.83 | 36.45 | 61.49 | 60.45 | 63.74 | 39.28 | 47.19 | 1.06 | 0.78 | 0.28 | 0.60 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.71 | 701,000 | -45.83% | 295.16 | 296.24 | 289.60 | 292.14 | 276.56 | 50.35 | 21.50 | 26.84 | 16.56 | 31.38 | 0.80 | 1.45 | -0.65 | 0.70 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,335.03 | 1,214,000 | -0.08% | 1,342.09 | 1,340.67 | 1,437.06 | 1,401.10 | 1,214.35 | 47.73 | 40.81 | 41.32 | 71.40 | 65.49 | -20.43 | -28.22 | 7.78 | 2.18 | ||
| WBD | WARNER BROS DISCOVERY INC | $25.79 | 33,236,000 | 153.50% | 25.78 | 26.24 | 26.55 | 26.90 | 26.55 | 44.17 | 35.88 | 30.06 | 56.01 | 45.39 | -0.25 | -0.24 | -0.01 | 1.36 | ||
| TFC | TRUIST FINANCIAL CORP | $52.66 | 5,427,000 | -33.87% | 52.05 | 51.91 | 50.39 | 49.18 | 48.83 | 57.88 | 43.61 | 40.87 | 25.95 | 22.25 | 0.50 | 0.56 | -0.06 | 1.09 | ||
| B | BARRICK MINING CORP | $38.21 | 7,315,000 | 44.59% | 37.22 | 36.54 | 38.44 | 39.80 | 41.35 | 54.76 | 82.50 | 80.12 | 85.96 | 82.70 | -0.17 | -0.48 | 0.31 | 0.61 | ||
| RSG | REPUBLIC SERVICES INC | $207.66 | 1,589,000 | 88.05% | 214.24 | 217.18 | 212.46 | 212.58 | 214.34 | 38.73 | 8.52 | 12.86 | 0.00 | 4.10 | -0.92 | 0.64 | -1.56 | 0.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.06 | 1,012,000 | -17.18% | 252.18 | 252.99 | 232.21 | 221.85 | 234.50 | 51.38 | 25.80 | 40.30 | 0.90 | 13.48 | 5.13 | 6.99 | -1.86 | 0.53 | ||
| AFL | AFLAC INC | $125.15 | 1,876,000 | 46.68% | 126.50 | 124.61 | 119.98 | 116.22 | 113.48 | 55.24 | 60.14 | 68.04 | 25.16 | 40.71 | 2.07 | 2.16 | -0.09 | 0.53 | ||
| COHR | COHERENT CORP | $323.73 | 8,938,000 | 61.69% | 276.83 | 290.59 | 344.93 | 326.02 | 256.91 | 54.04 | 63.83 | 43.06 | 90.11 | 67.49 | -19.08 | -23.23 | 4.15 | 2.09 | ||
| VALE | VALE SA | $14.83 | 20,838,000 | -32.13% | 14.81 | 14.55 | 15.17 | 15.70 | 14.85 | 50.21 | 70.72 | 74.49 | 74.53 | 83.22 | -0.07 | -0.15 | 0.08 | 0.74 | ||
| TER | TERADYNE INC | $403.56 | 4,062,000 | 59.11% | 357.05 | 351.67 | 381.88 | 361.17 | 291.86 | 58.09 | 80.49 | 73.00 | 98.82 | 89.08 | -3.90 | -10.06 | 6.16 | 1.94 | ||
| TEL | TE CONNECTIVITY PLC | $216.82 | 2,588,000 | 2.01% | 206.49 | 203.95 | 206.18 | 209.12 | 219.58 | 61.58 | 73.17 | 67.00 | 58.35 | 49.00 | 1.51 | 0.30 | 1.21 | 1.21 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,775.86 | 431,000 | 32.62% | 1,720.69 | 1,725.67 | 1,815.18 | 1,736.18 | 1,407.49 | 51.33 | 68.84 | 57.20 | 88.16 | 72.32 | -27.27 | -36.43 | 9.16 | 1.49 | ||
| NUE | NUCOR CORP | $274.04 | 1,516,000 | 17.88% | 254.38 | 243.02 | 244.38 | 220.71 | 192.64 | 71.46 | 81.84 | 74.25 | 79.49 | 70.80 | 7.54 | 4.03 | 3.52 | 1.14 | ||
| ALAB | ASTERA LABS INC | $361.67 | 9,744,000 | 139.70% | 303.56 | 329.29 | 357.15 | 263.57 | 209.38 | 55.41 | 66.78 | 47.00 | 98.57 | 82.94 | -14.31 | -16.77 | 2.47 | 2.78 | ||
| MET | METLIFE INC | $96.13 | 3,337,000 | 1.18% | 95.60 | 94.04 | 88.98 | 82.07 | 79.86 | 65.17 | 75.08 | 79.57 | 39.85 | 53.98 | 2.31 | 2.36 | -0.05 | 0.90 | ||
| IMO | IMPERIAL OIL LTD | $127.42 | 595,000 | 16.21% | 127.55 | 124.65 | 121.15 | 124.90 | 112.04 | 58.19 | 79.29 | 85.59 | 54.02 | 67.60 | 2.32 | 1.99 | 0.33 | 0.63 | ||
| NKE | NIKE INC | $41.53 | 24,840,000 | 29.28% | 42.15 | 42.78 | 43.45 | 45.01 | 54.30 | 43.81 | 29.67 | 35.12 | 38.47 | 43.66 | -0.36 | -0.30 | -0.05 | 1.07 | ||
| GWW | WW GRAINGER INC | $1,300.45 | 469,000 | 66.31% | 1,367.03 | 1,371.23 | 1,335.61 | 1,241.14 | 1,137.21 | 38.56 | 40.64 | 36.09 | 20.30 | 17.92 | 4.34 | 12.95 | -8.60 | 0.76 | ||
| MPLX | MPLX LP | $60.51 | 2,051,000 | 47.98% | 58.36 | 57.66 | 56.83 | 56.55 | 55.49 | 67.81 | 75.17 | 58.24 | 74.29 | 53.86 | 0.68 | 0.46 | 0.22 | 0.48 | ||
| BKR | BAKER HUGHES CO | $61.73 | 6,467,000 | -0.43% | 59.06 | 57.98 | 59.58 | 61.31 | 56.68 | 62.31 | 79.88 | 72.13 | 95.70 | 88.84 | 0.56 | -0.15 | 0.71 | 0.84 | ||
| DAL | DELTA AIR LINES INC | $92.77 | 5,146,000 | 12.55% | 87.32 | 86.73 | 85.43 | 76.77 | 71.23 | 62.87 | 87.46 | 83.04 | 89.65 | 81.31 | 1.23 | 0.71 | 0.52 | 1.44 | ||
| D | DOMINION ENERGY INC | $69.22 | 2,835,000 | -2.24% | 70.20 | 70.37 | 68.77 | 65.77 | 63.33 | 46.94 | 12.96 | 13.07 | 4.75 | 2.75 | 0.19 | 0.55 | -0.35 | 0.33 | ||
| NXPI | NXP SEMICONDUCTORS NV | $237.60 | 5,425,000 | 2.51% | 252.92 | 265.73 | 288.00 | 262.12 | 241.53 | 36.38 | 13.22 | 8.47 | 14.76 | 8.90 | -14.09 | -10.20 | -3.89 | 1.65 | ||
| COR | CENCORA INC | $306.28 | 1,648,000 | 45.20% | 310.31 | 307.32 | 290.14 | 298.02 | 324.44 | 53.55 | 44.46 | 54.89 | 9.41 | 26.85 | 5.51 | 6.36 | -0.86 | 0.24 | ||
| GRMN | GARMIN LTD | $307.36 | 899,000 | 34.38% | 271.80 | 257.90 | 245.68 | 244.94 | 229.90 | 80.48 | 93.75 | 90.96 | 95.65 | 96.01 | 15.35 | 8.44 | 6.91 | 0.99 | ||
| O | REALTY INCOME CORP | $62.90 | 5,363,000 | -11.36% | 64.68 | 64.47 | 62.78 | 62.77 | 61.39 | 42.55 | 15.58 | 25.20 | 0.00 | 6.98 | 0.30 | 0.62 | -0.32 | 0.40 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $341.24 | 1,526,000 | 83.63% | 318.18 | 319.17 | 332.89 | 327.87 | 270.52 | 58.30 | 77.41 | 60.07 | 97.30 | 79.15 | -3.04 | -5.52 | 2.48 | 1.30 | ||
| AME | AMETEK INC | $254.05 | 2,617,000 | 95.01% | 241.95 | 238.24 | 234.05 | 229.70 | 219.87 | 69.27 | 86.08 | 76.27 | 81.11 | 60.51 | 3.19 | 2.14 | 1.06 | 0.85 | ||
| CIEN | CIENA CORP | $411.13 | 1,802,000 | 65.32% | 380.48 | 401.52 | 456.71 | 467.92 | 353.60 | 50.02 | 58.27 | 41.66 | 94.10 | 77.30 | -20.93 | -24.78 | 3.85 | 1.51 | ||
| PSA | PUBLIC STORAGE | $326.49 | 907,000 | 54.78% | 322.71 | 320.56 | 317.74 | 305.54 | 294.21 | 55.17 | 64.17 | 58.39 | 66.68 | 60.81 | 2.03 | 1.52 | 0.51 | 0.58 | ||
| NBIS | NEBIUS GROUP NV | $225.74 | 20,835,000 | -18.01% | 194.99 | 197.77 | 224.22 | 186.58 | 142.11 | 55.27 | 75.55 | 57.25 | 90.97 | 73.17 | -6.49 | -10.00 | 3.52 | 1.14 | ||
| MT | ARCELORMITTAL | $75.21 | 1,396,000 | 0.79% | 68.65 | 67.14 | 66.43 | 61.90 | 55.32 | 72.17 | 96.65 | 90.37 | 100.00 | 88.89 | 1.84 | 1.03 | 0.81 | 1.28 | ||
| FAST | FASTENAL CO | $49.71 | 8,957,000 | 20.71% | 47.42 | 46.68 | 46.37 | 45.71 | 44.32 | 64.98 | 83.29 | 71.88 | 89.16 | 77.97 | 0.55 | 0.27 | 0.28 | 0.80 | ||
| NOK | NOKIA CORP | $9.92 | 99,287,000 | 62.47% | 9.32 | 10.32 | 12.73 | 11.69 | 9.21 | 42.99 | 36.47 | 24.05 | 87.89 | 67.78 | -0.97 | -1.03 | 0.06 | 1.01 | ||
| F | FORD MOTOR CO | $14.24 | 51,942,000 | 54.33% | 14.61 | 14.29 | 14.57 | 13.40 | 13.37 | 48.32 | 25.37 | 35.73 | 15.89 | 38.37 | 0.14 | 0.13 | 0.01 | 1.23 | ||
| SRE | SEMPRA | $86.65 | 4,387,000 | 127.90% | 90.26 | 91.70 | 91.58 | 93.03 | 91.88 | 31.91 | 5.17 | 7.04 | 1.07 | 5.01 | -1.21 | -0.57 | -0.64 | 0.53 | ||
| TRGP | TARGA RESOURCES CORP | $262.98 | 1,069,000 | 95.07% | 271.16 | 275.04 | 269.36 | 258.87 | 223.69 | 42.11 | 22.46 | 24.63 | 21.49 | 25.05 | -1.11 | 1.05 | -2.16 | 0.85 | ||
| MDLN | MEDLINE INC | $42.04 | 7,186,000 | 43.81% | 39.48 | 39.72 | 38.15 | 40.56 | N/A | 60.13 | 78.90 | 65.66 | 79.99 | 66.88 | 0.40 | 0.26 | 0.14 | 0.50 | ||
| OKE | ONEOK INC | $87.65 | 6,018,000 | 67.91% | 90.22 | 90.99 | 89.15 | 88.83 | 82.03 | 42.96 | 27.23 | 25.76 | 13.04 | 17.13 | -0.12 | 0.42 | -0.54 | 0.78 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.09 | 6,633,000 | -5.61% | 56.09 | 55.15 | 54.62 | 56.75 | 50.37 | 50.87 | 46.17 | 52.71 | 35.70 | 43.66 | 0.61 | 0.56 | 0.04 | 0.68 | ||
| CAH | CARDINAL HEALTH INC | $233.55 | 2,017,000 | 25.05% | 229.18 | 229.86 | 223.08 | 213.93 | 209.49 | 56.50 | 85.27 | 69.63 | 86.47 | 71.25 | 1.71 | 1.71 | -0.01 | 0.39 | ||
| CARR | CARRIER GLOBAL CORP | $65.69 | 4,680,000 | 21.56% | 65.06 | 66.66 | 68.24 | 64.62 | 60.96 | 47.41 | 40.49 | 27.36 | 53.16 | 34.53 | -1.61 | -1.16 | -0.45 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.