| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV | COREWEAVE INC | $151.77 | 8,421,000 | -22.66% | 164.82 | 158.99 | 107.61 | N/A | N/A | 54.18 | 32.41 | 37.63 | 4.53 | 5.67 | 13.74 | 18.39 | -4.65 | 2.18 | ||
| SNOW | SNOWFLAKE INC | $217.34 | 2,362,000 | -56.21% | 218.41 | 214.02 | 192.92 | 176.76 | 160.95 | 62.58 | 66.82 | 76.20 | 31.03 | 54.61 | 7.39 | 8.37 | -0.98 | 1.79 | ||
| NGG | NATIONAL GRID PLC | $70.61 | 1,458,000 | -5.08% | 72.89 | 72.21 | 72.01 | 67.93 | 65.65 | 42.76 | 65.73 | 83.34 | 60.40 | 76.75 | 0.47 | 0.49 | -0.02 | 0.40 | ||
| WMB | WILLIAMS COMPANIES INC | $59.14 | 8,341,000 | -55.96% | 60.81 | 60.25 | 59.53 | 58.46 | 56.03 | 45.49 | 40.02 | 64.96 | 35.02 | 64.93 | 0.36 | 0.46 | -0.10 | 0.67 | ||
| NOC | NORTHROP GRUMMAN CORP | $498.90 | 818,000 | 25.46% | 495.30 | 495.29 | 484.87 | 486.22 | 493.08 | 54.12 | 57.21 | 54.93 | 38.17 | 33.84 | 3.23 | 3.00 | 0.24 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $175.95 | 2,760,000 | -54.46% | 177.19 | 174.74 | 163.22 | 145.86 | 128.45 | 56.53 | 60.53 | 77.07 | 33.33 | 60.45 | 4.48 | 4.86 | -0.38 | 1.18 | ||
| ZTS | ZOETIS INC | $159.08 | 2,128,000 | -45.81% | 157.08 | 161.77 | 160.54 | 160.89 | 169.50 | 46.79 | 30.34 | 20.91 | 35.61 | 23.97 | -1.56 | -1.04 | -0.51 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.27 | 827,000 | -32.27% | 416.15 | 414.10 | 418.20 | 423.56 | 446.27 | 56.63 | 87.51 | 85.92 | 93.72 | 94.01 | 0.97 | -0.82 | 1.79 | 0.80 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.59 | 2,048,000 | -60.52% | 5.54 | 5.53 | 5.33 | 5.38 | 5.04 | 56.51 | 80.76 | 80.00 | 74.83 | 65.39 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| RBLX | ROBLOX CORP | $102.40 | 9,561,000 | -1.77% | 103.47 | 99.65 | 85.41 | 72.59 | 63.07 | 65.10 | 72.95 | 83.53 | 10.38 | 18.11 | 5.38 | 6.13 | -0.75 | 1.76 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 3,676,000 | -26.41% | 104.09 | 103.64 | 96.85 | 89.31 | 84.41 | 65.20 | 82.86 | 84.56 | 38.91 | 42.35 | 2.12 | 2.45 | -0.34 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $55.13 | 2,625,000 | -62.33% | 54.72 | 54.41 | 52.28 | 50.38 | 51.88 | 65.42 | 84.01 | 83.84 | 35.71 | 38.82 | 0.83 | 0.86 | -0.04 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.44 | 3,398,000 | 0.18% | 31.08 | 31.34 | 31.23 | 31.99 | 31.55 | 52.32 | 29.69 | 23.80 | 44.22 | 34.11 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.41 | 3,939,000 | 37.06% | 32.08 | 32.25 | 30.98 | 30.09 | 31.58 | 55.28 | 21.07 | 14.85 | 14.82 | 8.90 | 0.22 | 0.41 | -0.18 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.71 | 1,502,000 | 21.92% | 70.13 | 69.28 | 66.59 | 62.47 | 62.80 | 75.25 | 97.53 | 88.54 | 66.48 | 50.97 | 1.29 | 1.22 | 0.07 | 0.68 | ||
| EOG | EOG RESOURCES INC | $122.88 | 3,453,000 | 11.71% | 121.72 | 119.94 | 115.10 | 119.11 | 123.57 | 59.87 | 39.49 | 42.08 | 16.82 | 10.99 | 1.97 | 2.17 | -0.19 | 0.83 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.60 | 1,125,000 | 6.94% | 103.23 | 103.97 | 103.01 | 101.13 | 105.00 | 61.56 | 78.69 | 63.76 | 90.15 | 76.32 | 0.21 | -0.00 | 0.21 | 0.76 | ||
| NEM | NEWMONT CORP | $60.06 | 9,309,000 | -11.80% | 58.52 | 56.85 | 54.38 | 50.73 | 48.14 | 63.70 | 83.86 | 75.74 | 53.88 | 48.36 | 1.54 | 1.46 | 0.07 | 0.51 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | 25,203,000 | 31.17% | 6.70 | 6.64 | 6.52 | 5.95 | 5.63 | 61.78 | 85.40 | 71.25 | 75.99 | 53.07 | 0.08 | 0.07 | 0.00 | 0.68 | ||
| ADSK | AUTODESK INC | $310.34 | 1,069,000 | -46.01% | 304.16 | 300.72 | 292.30 | 281.13 | 287.05 | 67.18 | 94.36 | 90.69 | 95.57 | 97.93 | 4.73 | 3.95 | 0.77 | 1.41 | ||
| BK | BANK OF NEW YORK MELLON CORP | $92.09 | 4,257,000 | -1.98% | 90.91 | 90.22 | 87.28 | 85.14 | 81.46 | 61.07 | 74.06 | 68.90 | 41.24 | 34.15 | 1.00 | 1.08 | -0.08 | 0.91 | ||
| FCX | FREEPORT-MCMORAN INC | $45.77 | 18,513,000 | 130.43% | 42.75 | 42.12 | 39.62 | 38.26 | 40.80 | 69.34 | 79.67 | 79.03 | 78.61 | 76.64 | 1.35 | 1.09 | 0.27 | 1.46 | ||
| NU | NU HOLDINGS LTD | $13.49 | 60,895,000 | -27.71% | 13.09 | 12.61 | 12.46 | 11.90 | 12.52 | 61.62 | 83.25 | 82.67 | 90.80 | 90.78 | 0.37 | 0.24 | 0.13 | 1.64 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.30 | 1,114,000 | -15.86% | 280.52 | 280.33 | 275.52 | 285.05 | 298.25 | 65.27 | 91.52 | 88.22 | 94.49 | 90.50 | 2.43 | 1.52 | 0.92 | 0.77 | ||
| CARR | CARRIER GLOBAL CORP | $75.26 | 3,607,000 | -29.93% | 72.60 | 72.01 | 70.40 | 67.21 | 70.61 | 67.74 | 88.57 | 85.10 | 94.09 | 93.99 | 0.97 | 0.70 | 0.27 | 1.13 | ||
| NET | CLOUDFLARE INC | $185.64 | 3,191,000 | -43.36% | 187.26 | 181.98 | 157.52 | 143.40 | 122.79 | 61.61 | 72.13 | 84.54 | 30.35 | 54.59 | 8.80 | 9.74 | -0.94 | 2.20 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $270.11 | 1,293,000 | -41.31% | 258.68 | 254.27 | 246.42 | 242.54 | 243.07 | 72.82 | 97.06 | 97.10 | 100.00 | 100.00 | 5.57 | 3.82 | 1.75 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.25 | 39,288,000 | 140.97% | 75.54 | 71.93 | 65.26 | 70.61 | 83.27 | 56.64 | 63.56 | 71.10 | 32.47 | 50.36 | 3.36 | 3.22 | 0.14 | 2.17 | ||
| BCS | BARCLAYS PLC | $17.88 | 21,954,000 | 11.45% | 18.10 | 17.92 | 17.27 | 16.22 | 14.67 | 51.60 | 68.31 | 80.92 | 54.91 | 76.00 | 0.28 | 0.29 | -0.01 | 1.06 | ||
| CRH | CRH PUBLIC LTD CO | $94.47 | 3,433,000 | -15.71% | 90.75 | 91.19 | 93.07 | 94.15 | 94.99 | 58.20 | 83.45 | 71.50 | 100.00 | 94.10 | -0.17 | -0.68 | 0.51 | 1.15 | ||
| DEO | DIAGEO PLC | $104.99 | 671,000 | -25.20% | 101.44 | 103.76 | 108.78 | 108.43 | 117.43 | 50.65 | 48.49 | 31.14 | 79.32 | 54.63 | -1.89 | -2.27 | 0.38 | 0.61 | ||
| WDAY | WORKDAY INC | $237.74 | 2,069,000 | -20.48% | 237.59 | 243.44 | 248.54 | 247.25 | 251.01 | 41.76 | 34.75 | 32.57 | 54.32 | 48.32 | -3.53 | -3.25 | -0.28 | 1.29 | ||
| VST | VISTRA CORP | $187.02 | 3,263,000 | -46.70% | 187.66 | 179.86 | 159.61 | 144.77 | 143.24 | 63.24 | 72.01 | 81.60 | 36.45 | 66.36 | 8.80 | 9.21 | -0.41 | 1.16 | ||
| KMI | KINDER MORGAN INC | $28.50 | 15,598,000 | -17.53% | 28.46 | 28.09 | 27.70 | 27.34 | 26.75 | 54.63 | 63.71 | 78.08 | 54.56 | 76.83 | 0.28 | 0.22 | 0.06 | 0.67 | ||
| CSX | CSX CORP | $33.61 | 8,597,000 | -33.16% | 32.69 | 32.44 | 30.83 | 30.55 | 32.22 | 69.78 | 78.38 | 74.90 | 76.67 | 64.38 | 0.60 | 0.57 | 0.03 | 0.82 | ||
| AZO | AUTOZONE INC | $3,685.34 | 111,000 | -17.78% | 3,628.35 | 3,652.43 | 3,699.16 | 3,633.76 | 3,413.92 | 51.70 | 87.62 | 76.20 | 95.40 | 82.24 | -15.62 | -25.18 | 9.55 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $63.04 | 5,050,000 | -14.28% | 62.84 | 63.00 | 62.04 | 58.58 | 55.28 | 52.37 | 58.64 | 42.34 | 56.61 | 36.37 | 0.16 | 0.28 | -0.12 | 0.69 | ||
| ET | ENERGY TRANSFER LP | $17.90 | 11,736,000 | -23.49% | 17.90 | 17.94 | 17.62 | 18.00 | 18.07 | 50.66 | 35.85 | 44.91 | 34.36 | 50.21 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.03 | 25,013,000 | 94.40% | 4.17 | 4.18 | 4.08 | 3.83 | 3.37 | 41.52 | 63.68 | 78.84 | 54.32 | 69.90 | 0.02 | 0.04 | -0.02 | 0.97 | ||
| ROP | ROPER TECHNOLOGIES INC | $566.08 | 461,000 | -18.12% | 565.63 | 567.13 | 567.41 | 569.81 | 558.13 | 48.95 | 68.46 | 60.37 | 79.17 | 73.07 | -0.39 | -0.71 | 0.33 | 0.78 | ||
| AXON | AXON ENTERPRISE INC | $774.55 | 574,000 | -42.48% | 791.11 | 785.51 | 721.77 | 641.65 | 591.76 | 52.28 | 51.91 | 74.88 | 33.33 | 59.23 | 19.50 | 24.14 | -4.64 | 1.16 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.70 | 2,423,000 | 36.74% | 120.11 | 120.68 | 117.35 | 110.57 | 97.19 | 49.15 | 37.18 | 36.84 | 24.65 | 22.86 | 0.52 | 1.25 | -0.73 | 0.51 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.74 | 818,000 | -31.89% | 522.74 | 516.55 | 553.01 | 602.05 | 719.28 | 56.59 | 75.04 | 67.71 | 100.00 | 98.26 | -5.21 | -10.92 | 5.71 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $262.00 | 2,003,000 | 53.02% | 256.70 | 253.48 | 241.50 | 238.37 | 245.01 | 71.41 | 82.73 | 79.55 | 82.49 | 67.97 | 4.86 | 4.65 | 0.21 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $45.03 | 6,874,000 | -17.14% | 42.14 | 41.00 | 40.03 | 40.84 | 42.75 | 76.93 | 96.64 | 95.36 | 100.00 | 100.00 | 1.08 | 0.61 | 0.47 | 1.12 | ||
| NXPI | NXP SEMICONDUCTORS NV | $231.15 | 2,731,000 | -38.64% | 217.23 | 215.24 | 203.15 | 202.86 | 213.72 | 68.62 | 83.69 | 77.34 | 78.23 | 62.73 | 5.64 | 4.83 | 0.81 | 1.64 | ||
| TRV | TRAVELERS COMPANIES INC | $257.34 | 1,375,000 | 21.79% | 264.26 | 265.51 | 267.35 | 259.87 | 253.26 | 38.24 | 39.53 | 41.17 | 64.40 | 69.01 | -1.41 | -0.90 | -0.51 | 0.54 | ||
| ARES | ARES MANAGEMENT CORP | $177.98 | 2,546,000 | 2.45% | 170.73 | 169.97 | 164.86 | 160.02 | 166.50 | 67.41 | 91.23 | 85.84 | 100.00 | 91.55 | 2.74 | 2.13 | 0.61 | 1.42 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.16 | 1,569,000 | -30.27% | 173.80 | 175.00 | 169.30 | 160.83 | 167.60 | 49.35 | 58.78 | 56.40 | 25.90 | 21.51 | 0.80 | 1.80 | -1.00 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $412.26 | 854,000 | -35.69% | 399.30 | 395.25 | 395.14 | 376.19 | 365.62 | 58.86 | 92.51 | 87.54 | 94.61 | 91.37 | 3.93 | 1.28 | 2.65 | 0.85 | ||
| FDX | FEDEX CORP | $239.14 | 2,495,000 | -8.31% | 228.08 | 225.44 | 221.34 | 231.11 | 253.99 | 65.30 | 83.98 | 72.97 | 86.72 | 70.70 | 2.93 | 1.73 | 1.20 | 0.96 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.09 | 2,938,000 | -30.11% | 28.92 | 28.42 | 27.63 | 25.03 | 21.28 | 56.42 | 56.28 | 70.67 | 32.89 | 56.47 | 0.54 | 0.51 | 0.04 | 1.04 | ||
| COR | CENCORA INC | $291.17 | 841,000 | -59.25% | 295.23 | 292.49 | 290.33 | 276.60 | 256.61 | 48.18 | 58.70 | 76.91 | 47.49 | 74.87 | 1.89 | 2.00 | -0.11 | 0.34 | ||
| AFL | AFLAC INC | $103.52 | 1,968,000 | -21.87% | 104.12 | 103.28 | 104.65 | 105.67 | 106.90 | 48.48 | 79.78 | 87.74 | 78.28 | 89.96 | 0.13 | -0.17 | 0.31 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $373.41 | 1,164,000 | -18.54% | 371.78 | 364.77 | 340.09 | 302.93 | 310.13 | 65.24 | 77.53 | 85.53 | 27.31 | 58.55 | 10.65 | 11.16 | -0.51 | 1.14 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.26 | 3,260,000 | -7.28% | 102.72 | 102.36 | 103.66 | 104.22 | 100.80 | 52.10 | 81.64 | 75.67 | 88.02 | 84.08 | 0.05 | -0.22 | 0.27 | 0.34 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.08 | 1,444,000 | 43.54% | 17.49 | 17.29 | 17.23 | 15.88 | 15.57 | 69.05 | 93.67 | 89.66 | 100.00 | 96.90 | 0.23 | 0.16 | 0.08 | 0.50 | ||
| E | ENI SPA | $33.35 | 233,000 | 9.91% | 32.50 | 31.96 | 30.35 | 29.77 | 29.53 | 71.92 | 81.14 | 74.90 | 43.80 | 32.18 | 0.73 | 0.73 | 0.00 | 0.67 | ||
| CPNG | COUPANG INC | $30.03 | 10,188,000 | 8.79% | 29.37 | 28.85 | 27.03 | 24.99 | 24.54 | 67.83 | 70.64 | 78.40 | 23.03 | 48.50 | 0.82 | 0.78 | 0.05 | 1.36 | ||
| TEAM | ATLASSIAN CORP | $206.78 | 1,724,000 | -26.26% | 199.58 | 203.20 | 210.26 | 227.32 | 228.76 | 52.40 | 73.44 | 60.09 | 96.53 | 88.75 | -1.96 | -3.34 | 1.37 | 1.67 | ||
| NWG | NATWEST GROUP PLC | $13.01 | 11,521,000 | 106.88% | 13.83 | 14.00 | 13.66 | 12.70 | 11.31 | 35.92 | 44.25 | 57.00 | 36.70 | 45.92 | -0.02 | 0.09 | -0.11 | 0.96 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.84 | 1,589,000 | -10.33% | 160.29 | 159.96 | 160.25 | 164.25 | 169.24 | 63.66 | 86.99 | 81.01 | 100.00 | 99.48 | 0.64 | -0.10 | 0.74 | 1.05 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.45 | 1,965,000 | -28.10% | 31.49 | 31.66 | 31.38 | 30.59 | 30.58 | 48.84 | 68.48 | 74.22 | 76.71 | 80.65 | 0.09 | 0.08 | 0.01 | 0.93 | ||
| MET | METLIFE INC | $80.15 | 3,097,000 | 15.47% | 79.82 | 79.30 | 78.42 | 79.04 | 81.12 | 55.31 | 80.62 | 84.79 | 87.91 | 95.75 | 0.53 | 0.39 | 0.14 | 0.94 | ||
| MPC | MARATHON PETROLEUM CORP | $174.46 | 1,556,000 | -20.16% | 167.96 | 165.53 | 157.04 | 149.46 | 151.24 | 69.35 | 77.11 | 67.99 | 46.54 | 29.46 | 3.59 | 3.57 | 0.02 | 0.89 | ||
| LNG | CHENIERE ENERGY INC | $240.27 | 1,686,000 | -3.93% | 238.07 | 237.28 | 235.27 | 227.91 | 217.52 | 53.74 | 68.14 | 75.48 | 60.55 | 71.54 | 1.50 | 1.28 | 0.22 | 0.63 | ||
| PAYX | PAYCHEX INC | $145.96 | 3,702,000 | 0.95% | 146.47 | 151.12 | 151.58 | 149.81 | 145.73 | 42.45 | 49.46 | 40.85 | 79.09 | 62.06 | -2.50 | -1.77 | -0.73 | 0.85 | ||
| CTVA | CORTEVA INC | $77.00 | 2,543,000 | -29.63% | 74.41 | 73.37 | 69.05 | 65.10 | 62.34 | 79.52 | 94.21 | 88.76 | 61.05 | 45.50 | 1.77 | 1.75 | 0.01 | 0.71 | ||
| O | REALTY INCOME CORP | $57.75 | 3,968,000 | -30.17% | 57.56 | 57.29 | 56.79 | 56.50 | 57.09 | 56.20 | 61.38 | 56.35 | 42.19 | 29.62 | 0.31 | 0.31 | -0.00 | 0.49 | ||
| PCAR | PACCAR INC | $99.34 | 2,805,000 | -18.51% | 94.40 | 93.75 | 93.12 | 96.42 | 102.16 | 69.55 | 89.23 | 85.26 | 100.00 | 100.00 | 0.94 | 0.25 | 0.70 | 0.82 | ||
| PSA | PUBLIC STORAGE | $297.10 | 730,000 | -5.44% | 292.78 | 296.05 | 298.83 | 297.98 | 312.28 | 51.15 | 61.28 | 44.57 | 82.54 | 56.78 | -1.66 | -1.91 | 0.25 | 0.57 | ||
| MPLX | MPLX LP | $51.05 | 776,000 | -56.11% | 51.39 | 51.40 | 51.14 | 51.76 | 49.53 | 47.46 | 27.62 | 36.17 | 19.11 | 25.06 | 0.04 | 0.11 | -0.08 | 0.59 | ||
| AMP | AMERIPRISE FINANCIAL INC | $542.44 | 521,000 | 29.60% | 524.94 | 518.56 | 505.42 | 501.27 | 514.23 | 70.98 | 97.11 | 93.47 | 100.00 | 100.00 | 8.13 | 5.82 | 2.31 | 1.21 | ||
| ALL | ALLSTATE CORP | $194.69 | 1,516,000 | -1.17% | 196.24 | 198.71 | 201.07 | 199.09 | 195.78 | 43.66 | 72.04 | 63.89 | 79.16 | 80.95 | -1.69 | -1.67 | -0.01 | 0.55 | ||
| PSX | PHILLIPS 66 | $126.46 | 2,128,000 | -22.11% | 121.81 | 120.23 | 115.35 | 117.32 | 121.45 | 65.97 | 61.24 | 47.21 | 50.82 | 25.68 | 1.97 | 1.93 | 0.04 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $173.41 | 1,563,000 | 10.15% | 167.54 | 166.02 | 158.83 | 151.23 | 149.76 | 71.06 | 88.97 | 79.77 | 79.44 | 63.29 | 3.24 | 3.01 | 0.23 | 1.16 | ||
| NDAQ | NASDAQ INC | $89.52 | 3,768,000 | 23.22% | 88.07 | 86.89 | 82.46 | 79.38 | 78.39 | 73.55 | 92.28 | 91.67 | 63.26 | 66.49 | 1.92 | 1.90 | 0.03 | 0.87 | ||
| OKE | ONEOK INC | $82.14 | 3,056,000 | -23.02% | 81.15 | 81.53 | 82.60 | 88.29 | 94.76 | 50.91 | 41.00 | 38.34 | 60.79 | 54.68 | -0.44 | -0.59 | 0.15 | 0.98 | ||
| URI | UNITED RENTALS INC | $787.79 | 661,000 | 5.25% | 740.76 | 722.40 | 695.31 | 665.33 | 728.59 | 75.91 | 95.16 | 93.40 | 100.00 | 99.63 | 20.45 | 14.18 | 6.27 | 1.41 | ||
| BDX | BECTON DICKINSON & CO | $177.27 | 3,277,000 | 1.83% | 171.72 | 172.05 | 176.35 | 199.10 | 216.21 | 57.65 | 75.13 | 58.29 | 98.52 | 89.04 | -0.74 | -2.01 | 1.26 | 0.46 | ||
| GM | GENERAL MOTORS CO | $52.68 | 9,459,000 | -31.14% | 49.47 | 48.96 | 48.32 | 47.74 | 49.59 | 67.27 | 84.36 | 74.91 | 84.73 | 77.15 | 0.70 | 0.34 | 0.36 | 1.16 | ||
| TRP | TC ENERGY CORP | $47.98 | 4,716,000 | 66.82% | 47.81 | 48.87 | 49.50 | 48.17 | 47.62 | 43.28 | 46.46 | 48.85 | 70.96 | 76.47 | -0.48 | -0.44 | -0.04 | 0.58 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $282.33 | 2,670,000 | 0.45% | 275.34 | 268.39 | 252.82 | 250.32 | 251.31 | 63.97 | 91.36 | 92.75 | 70.05 | 64.55 | 8.75 | 7.79 | 0.97 | 1.12 | ||
| GWW | WW GRAINGER INC | $1,035.28 | 211,000 | -21.56% | 1,035.53 | 1,055.83 | 1,057.29 | 1,024.98 | 1,064.93 | 44.12 | 44.67 | 35.95 | 59.90 | 46.49 | -8.28 | -5.85 | -2.43 | 0.77 | ||
| D | DOMINION ENERGY INC | $57.42 | 7,518,000 | 26.93% | 55.81 | 55.64 | 55.35 | 55.04 | 55.78 | 62.06 | 93.42 | 88.79 | 97.59 | 94.34 | 0.34 | 0.11 | 0.24 | 0.38 | ||
| FAST | FASTENAL CO | $42.68 | 4,941,000 | -11.28% | 41.72 | 41.89 | 41.12 | 39.62 | 38.86 | 60.71 | 77.95 | 66.10 | 68.37 | 55.69 | 0.32 | 0.27 | 0.05 | 0.84 | ||
| SLB | SCHLUMBERGER LIMITED | $35.91 | 16,148,000 | -14.84% | 34.49 | 34.71 | 34.48 | 37.05 | 39.34 | 58.61 | 54.08 | 37.90 | 58.25 | 41.10 | 0.01 | -0.05 | 0.06 | 0.91 | ||
| SRE | SEMPRA | $74.82 | 3,304,000 | -12.50% | 75.24 | 75.32 | 75.81 | 74.42 | 80.14 | 46.44 | 68.87 | 67.62 | 78.46 | 79.62 | -0.13 | -0.13 | 0.00 | 0.59 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.42 | 1,461,000 | -58.85% | 15.08 | 15.09 | 14.87 | 14.71 | 14.22 | 61.47 | 89.94 | 81.32 | 81.37 | 71.35 | 0.14 | 0.10 | 0.03 | 0.36 | ||
| ZS | ZSCALER INC | $309.33 | 1,632,000 | -61.37% | 309.90 | 305.66 | 266.88 | 233.89 | 212.39 | 67.59 | 64.94 | 75.75 | 8.52 | 20.90 | 12.70 | 14.94 | -2.24 | 1.66 | ||
| TGT | TARGET CORP | $105.45 | 6,321,000 | -36.50% | 98.62 | 97.71 | 96.65 | 103.64 | 123.44 | 66.49 | 79.71 | 66.70 | 87.23 | 75.49 | 1.39 | 0.49 | 0.90 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.36 | 5,205,000 | 43.67% | 84.79 | 84.98 | 83.70 | 82.27 | 78.44 | 42.10 | 53.98 | 58.56 | 52.05 | 52.01 | 0.17 | 0.39 | -0.22 | 0.90 | ||
| CPRT | COPART INC | $49.08 | 4,347,000 | -26.66% | 48.46 | 49.06 | 55.17 | 55.72 | 56.04 | 37.82 | 54.80 | 44.27 | 95.44 | 95.13 | -1.64 | -2.10 | 0.46 | 1.00 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $253.56 | 884,000 | -7.72% | 249.45 | 248.30 | 235.43 | 222.16 | 227.30 | 64.45 | 69.20 | 61.11 | 27.47 | 17.10 | 4.14 | 4.69 | -0.55 | 0.46 | ||
| VRT | VERTIV HOLDINGS CO | $124.33 | 5,591,000 | -35.91% | 122.44 | 117.72 | 106.06 | 96.37 | 106.94 | 63.17 | 80.24 | 86.57 | 51.89 | 72.53 | 5.57 | 5.46 | 0.11 | 1.87 | ||
| SU | SUNCOR ENERGY INC | $38.30 | 5,476,000 | 100.73% | 38.46 | 38.47 | 36.72 | 36.83 | 37.58 | 53.62 | 15.61 | 15.79 | 10.02 | 4.39 | 0.38 | 0.65 | -0.27 | 0.84 | ||
| JD | JDCOM INC | $32.47 | 10,067,000 | 57.89% | 32.52 | 32.96 | 33.34 | 36.81 | 37.22 | 45.02 | 45.94 | 51.04 | 66.46 | 75.05 | -0.30 | -0.36 | 0.05 | 1.09 | ||
| F | FORD MOTOR CO | $11.77 | 116,565,000 | -16.80% | 10.84 | 10.63 | 10.43 | 10.01 | 10.26 | 74.16 | 94.60 | 87.15 | 100.00 | 92.47 | 0.24 | 0.13 | 0.10 | 1.20 | ||
| VALE | VALE SA | $10.28 | 109,595,000 | 120.39% | 9.48 | 9.51 | 9.51 | 9.56 | 9.77 | 66.73 | 91.94 | 85.33 | 93.08 | 86.55 | 0.09 | 0.00 | 0.09 | 0.75 | ||
| DDOG | DATADOG INC | $135.01 | 3,789,000 | -7.43% | 131.30 | 126.31 | 116.64 | 112.87 | 124.31 | 71.11 | 90.80 | 90.64 | 80.71 | 83.61 | 4.96 | 4.57 | 0.39 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.