| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCO | MOODYS CORP | $468.59 | 1,370,000 | 116.09% | 473.25 | 489.62 | 488.29 | 471.31 | 472.62 | 41.70 | 8.58 | 6.69 | 8.85 | 7.43 | -6.59 | -3.03 | -3.56 | 1.06 | ||
| AMT | AMERICAN TOWER CORP | $173.98 | 3,604,000 | 35.08% | 175.84 | 175.99 | 172.82 | 176.00 | 177.47 | 47.72 | 44.47 | 53.59 | 35.22 | 55.12 | 0.61 | 0.86 | -0.25 | 0.47 | ||
| INTU | INTUIT INC | $303.19 | 7,699,000 | 86.73% | 320.28 | 337.03 | 324.36 | 323.84 | 412.63 | 38.00 | 8.23 | 20.06 | 12.12 | 26.96 | -5.16 | -0.55 | -4.61 | 1.30 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.85 | 2,471,000 | 251.49% | 793.72 | 808.42 | 763.57 | 707.04 | 733.80 | 47.80 | 14.93 | 11.84 | 11.47 | 7.66 | 2.30 | 10.33 | -8.03 | 0.59 | ||
| CMCSA | COMCAST CORP | $22.74 | 64,980,000 | 79.02% | 24.65 | 25.72 | 24.99 | 24.76 | 27.08 | 29.66 | 4.46 | 6.61 | 0.00 | 1.30 | -0.55 | -0.08 | -0.46 | 0.66 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $60.76 | 26,465,000 | 2.49% | 57.40 | 55.23 | 52.47 | 46.60 | 34.92 | 59.31 | 83.85 | 73.45 | 65.43 | 52.92 | 1.88 | 1.44 | 0.44 | 1.31 | ||
| NGG | NATIONAL GRID PLC | $76.80 | 768,000 | -22.58% | 76.70 | 78.11 | 80.09 | 81.93 | 83.13 | 41.82 | 42.85 | 27.82 | 78.97 | 49.83 | -1.17 | -1.11 | -0.05 | 0.36 | ||
| CTAS | CINTAS CORP | $197.64 | 3,987,000 | 156.07% | 199.58 | 201.37 | 201.49 | 187.14 | 187.53 | 43.56 | 23.77 | 23.60 | 9.79 | 17.31 | -0.55 | 0.04 | -0.59 | 0.79 | ||
| BE | BLOOM ENERGY CORP | $265.63 | 73,201,000 | 414.20% | 266.64 | 240.45 | 225.43 | 253.80 | 198.84 | 57.53 | 83.76 | 80.40 | 65.58 | 63.09 | 13.49 | 10.03 | 3.46 | 2.20 | ||
| TRV | TRAVELERS COMPANIES INC | $374.62 | 3,290,000 | 140.50% | 373.37 | 370.91 | 369.94 | 339.27 | 316.18 | 54.55 | 73.83 | 76.25 | 84.48 | 94.66 | 2.80 | 2.16 | 0.64 | 0.42 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $282.90 | 4,135,000 | 97.28% | 283.23 | 304.26 | 324.77 | 348.07 | 326.08 | 34.77 | 11.22 | 7.34 | 22.08 | 13.39 | -14.46 | -13.15 | -1.31 | 1.45 | ||
| SHW | SHERWIN WILLIAMS CO | $320.73 | 2,853,000 | 89.19% | 323.20 | 332.34 | 339.27 | 328.39 | 333.51 | 36.49 | 19.11 | 19.07 | 35.49 | 34.65 | -6.69 | -5.58 | -1.11 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.85 | 17,744,000 | 127.31% | 62.00 | 62.37 | 61.98 | 61.56 | 59.35 | 40.18 | 38.19 | 46.70 | 49.54 | 64.76 | -0.15 | -0.02 | -0.13 | 0.30 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.48 | 1,359,000 | -27.09% | 89.36 | 91.23 | 91.57 | 89.48 | 83.99 | 37.86 | 8.65 | 10.99 | 12.15 | 13.51 | -1.08 | -0.64 | -0.45 | 0.77 | ||
| ITW | ILLINOIS TOOL WORKS INC | $269.42 | 2,096,000 | 104.09% | 267.81 | 272.96 | 279.92 | 268.79 | 267.89 | 41.65 | 32.35 | 29.40 | 66.31 | 51.95 | -3.98 | -3.83 | -0.15 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $458.67 | 1,746,000 | 206.85% | 464.31 | 473.90 | 452.98 | 431.92 | 426.89 | 44.83 | 6.78 | 15.41 | 0.53 | 10.89 | 0.80 | 4.25 | -3.45 | 0.71 | ||
| SLB | SLB LIMITED | $51.12 | 24,820,000 | 102.78% | 54.68 | 55.33 | 52.24 | 52.70 | 49.89 | 38.57 | 5.92 | 12.04 | 0.00 | 2.43 | -0.03 | 0.82 | -0.85 | 0.82 | ||
| EOG | EOG RESOURCES INC | $144.23 | 8,252,000 | 178.78% | 146.93 | 147.02 | 144.24 | 140.10 | 130.48 | 46.98 | 18.54 | 41.40 | 1.73 | 33.52 | 0.69 | 1.15 | -0.46 | 0.55 | ||
| ECL | ECOLAB INC | $269.46 | 2,573,000 | 161.22% | 274.27 | 279.32 | 277.74 | 270.23 | 273.12 | 36.35 | 16.35 | 20.78 | 11.51 | 18.39 | -2.22 | -1.02 | -1.20 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 1,259,000 | 14.45% | 522.79 | 531.80 | 543.05 | 543.46 | 601.04 | 44.39 | 39.89 | 41.74 | 83.61 | 85.79 | -7.06 | -7.28 | 0.22 | 0.20 | ||
| NTES | NETEASE INC | $116.19 | 408,000 | -15.35% | 117.39 | 120.06 | 124.66 | 122.89 | 124.01 | 41.26 | 19.43 | 25.92 | 46.04 | 59.22 | -2.35 | -2.30 | -0.06 | 0.74 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.91 | 5,256,000 | 74.04% | 128.51 | 131.05 | 128.65 | 128.52 | 127.71 | 41.20 | 18.27 | 14.06 | 10.84 | 6.19 | -1.30 | -0.25 | -1.04 | 1.47 | ||
| NWG | NATWEST GROUP PLC | $18.67 | 2,518,000 | -22.24% | 18.68 | 18.63 | 18.53 | 17.40 | 17.01 | 50.85 | 68.08 | 61.69 | 64.92 | 57.78 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| SNPS | SYNOPSYS INC | $384.97 | 3,200,000 | 100.00% | 386.74 | 403.64 | 402.16 | 440.87 | 446.48 | 43.22 | 20.36 | 13.66 | 25.10 | 14.49 | -8.56 | -5.47 | -3.09 | 1.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.38 | 1,302,000 | -40.28% | 43.72 | 43.36 | 43.50 | 41.49 | 38.85 | 58.86 | 77.58 | 71.43 | 75.34 | 69.68 | 0.19 | 0.11 | 0.09 | 0.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.06 | 3,499,000 | 46.04% | 47.08 | 49.26 | 49.73 | 48.50 | 48.94 | 34.59 | 11.90 | 7.83 | 11.83 | 4.71 | -1.42 | -0.89 | -0.53 | 1.31 | ||
| CMI | CUMMINS INC | $532.23 | 1,718,000 | 43.89% | 544.66 | 555.37 | 608.16 | 642.86 | 602.75 | 31.78 | 15.32 | 15.78 | 33.04 | 33.65 | -22.64 | -22.42 | -0.22 | 1.00 | ||
| ET | ENERGY TRANSFER LP | $21.14 | 14,085,000 | 102.46% | 21.41 | 21.37 | 20.82 | 20.17 | 19.11 | 48.95 | 14.17 | 24.68 | 4.24 | 1.92 | 0.12 | 0.22 | -0.10 | 0.63 | ||
| CI | CIGNA GROUP | $275.28 | 2,329,000 | 98.21% | 280.89 | 280.59 | 282.94 | 284.23 | 279.85 | 44.27 | 26.36 | 51.03 | 8.98 | 40.16 | -0.32 | -0.02 | -0.30 | 0.38 | ||
| ROST | ROSS STORES INC | $226.61 | 3,980,000 | 70.45% | 227.87 | 230.77 | 236.98 | 230.63 | 215.17 | 42.42 | 41.43 | 33.52 | 62.87 | 52.81 | -3.03 | -2.94 | -0.09 | 0.90 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.98 | 1,867,000 | 2.92% | 39.73 | 39.75 | 37.92 | 35.42 | 35.31 | 42.37 | 15.25 | 16.25 | 6.42 | 4.28 | 0.24 | 0.64 | -0.40 | 1.14 | ||
| GM | GENERAL MOTORS CO | $82.20 | 21,147,000 | 139.41% | 85.47 | 85.91 | 84.84 | 81.81 | 80.51 | 41.91 | 36.13 | 44.78 | 26.47 | 36.11 | -0.17 | 0.20 | -0.36 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.95 | 753,000 | -48.98% | 121.36 | 123.39 | 125.66 | 121.02 | 112.15 | 33.48 | 11.37 | 15.83 | 18.13 | 25.59 | -1.63 | -1.20 | -0.43 | 0.71 | ||
| TGT | TARGET CORP | $158.19 | 6,815,000 | 66.42% | 158.20 | 161.30 | 151.71 | 139.96 | 125.65 | 51.75 | 32.29 | 23.08 | 28.17 | 17.88 | 1.17 | 2.38 | -1.21 | 0.93 | ||
| FDX | FEDEX CORP | $303.65 | 3,030,000 | 141.82% | 310.17 | 319.30 | 318.48 | 335.37 | 337.33 | 36.66 | 13.01 | 10.72 | 13.94 | 9.14 | -5.13 | -3.02 | -2.11 | 0.96 | ||
| CVNA | CARVANA CO | $65.11 | 14,451,000 | 123.91% | 69.63 | 71.48 | 69.21 | 69.42 | 73.08 | 38.88 | 5.51 | 7.40 | 2.04 | 4.32 | -1.03 | 0.10 | -1.14 | 2.90 | ||
| RACE | FERRARI NV | $406.69 | 573,000 | 67.06% | 408.97 | 414.19 | 401.66 | 375.82 | 365.91 | 48.00 | 41.22 | 39.02 | 39.65 | 37.48 | 1.15 | 2.69 | -1.54 | 0.97 | ||
| B | BARRICK MINING CORP | $43.33 | 9,953,000 | 44.50% | 43.53 | 44.89 | 41.26 | 40.70 | 42.75 | 49.85 | 26.76 | 18.62 | 23.81 | 13.88 | 0.23 | 0.66 | -0.43 | 0.62 | ||
| KMI | KINDER MORGAN INC | $31.84 | 35,635,000 | 135.92% | 31.22 | 31.41 | 31.77 | 32.00 | 31.27 | 53.73 | 38.55 | 23.92 | 50.55 | 24.48 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| NSC | NORFOLK SOUTHERN CORP | $314.16 | 1,898,000 | 154.77% | 321.47 | 332.63 | 335.40 | 324.13 | 310.50 | 29.28 | 3.48 | 3.98 | 4.11 | 2.94 | -5.87 | -3.76 | -2.11 | 0.76 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.80 | 44,151,000 | 78.51% | 28.08 | 28.35 | 27.37 | 27.12 | 27.50 | 46.58 | 20.35 | 20.79 | 14.62 | 14.29 | 0.13 | 0.24 | -0.11 | 1.35 | ||
| CL | COLGATE PALMOLIVE CO | $87.47 | 10,599,000 | 70.21% | 87.70 | 89.27 | 90.86 | 90.13 | 88.08 | 40.06 | 19.75 | 17.17 | 46.57 | 35.62 | -1.12 | -0.98 | -0.14 | 0.21 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $305.73 | 2,932,000 | 70.07% | 306.74 | 314.38 | 319.67 | 325.18 | 314.18 | 40.12 | 18.09 | 19.59 | 35.40 | 28.54 | -5.10 | -4.43 | -0.67 | 1.00 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $151.01 | 1,587,000 | 37.28% | 152.16 | 153.70 | 133.25 | 128.43 | 131.52 | 54.76 | 35.08 | 31.38 | 22.01 | 11.82 | 4.06 | 5.79 | -1.73 | 0.67 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $84.71 | 18,011,000 | 137.74% | 85.69 | 87.20 | 88.47 | 89.29 | 91.51 | 39.74 | 16.72 | 14.41 | 30.16 | 25.58 | -1.31 | -1.04 | -0.28 | 0.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.43 | 2,100,000 | 38.43% | 22.95 | 23.16 | 24.20 | 25.25 | 24.15 | 31.20 | 24.96 | 34.61 | 59.57 | 78.70 | -0.36 | -0.39 | 0.03 | 0.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $182.12 | 4,556,000 | 168.63% | 184.68 | 186.48 | 187.58 | 188.29 | 180.04 | 43.47 | 38.80 | 28.49 | 45.27 | 28.19 | -2.13 | -1.48 | -0.65 | 0.91 | ||
| RSG | REPUBLIC SERVICES INC | $218.07 | 3,468,000 | 63.66% | 221.63 | 221.82 | 218.37 | 213.52 | 215.23 | 45.69 | 12.72 | 28.23 | 0.00 | 14.57 | 0.78 | 1.49 | -0.71 | 0.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.32 | 3,015,000 | 121.85% | 205.72 | 210.38 | 219.16 | 214.71 | 202.78 | 35.15 | 24.82 | 16.75 | 37.76 | 18.53 | -4.43 | -4.17 | -0.26 | 0.92 | ||
| NU | NU HOLDINGS LTD | $13.65 | 70,553,000 | -22.25% | 14.52 | 14.71 | 14.39 | 13.70 | 14.89 | 38.51 | 8.26 | 9.28 | 0.67 | 0.45 | -0.11 | 0.08 | -0.19 | 1.61 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $245.81 | 3,198,000 | 76.88% | 256.27 | 267.99 | 289.28 | 286.07 | 287.61 | 22.57 | 5.84 | 5.99 | 42.33 | 28.52 | -12.65 | -11.38 | -1.27 | 1.65 | ||
| HON | HONEYWELL INTERNATIONAL INC | $206.46 | 7,046,000 | 108.28% | 205.28 | 209.74 | 224.84 | 316.34 | 379.41 | 35.56 | 44.53 | 36.72 | 93.40 | 74.03 | -8.56 | -10.30 | 1.73 | 0.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.00 | 8,021,000 | 65.62% | 122.65 | 122.71 | 126.72 | 129.08 | 126.91 | 34.45 | 12.99 | 11.70 | 12.83 | 10.09 | -1.44 | -1.32 | -0.12 | 0.29 | ||
| TRP | TC ENERGY CORP | $61.54 | 2,579,000 | -10.73% | 61.90 | 62.14 | 64.69 | 66.24 | 62.83 | 41.37 | 30.39 | 26.19 | 37.42 | 28.67 | -0.82 | -0.87 | 0.05 | 0.47 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $284.18 | 2,526,000 | 70.22% | 291.44 | 298.91 | 299.05 | 294.74 | 284.02 | 33.51 | 8.93 | 9.48 | 4.46 | 8.48 | -4.11 | -1.97 | -2.14 | 0.69 | ||
| ALL | ALLSTATE CORP | $249.83 | 3,774,000 | 154.66% | 254.47 | 256.72 | 258.17 | 240.41 | 223.63 | 41.72 | 16.89 | 28.26 | 13.63 | 32.71 | -1.33 | -0.49 | -0.84 | 0.44 | ||
| URI | UNITED RENTALS INC | $1,013.91 | 599,000 | 4.72% | 1,003.76 | 1,020.00 | 1,070.16 | 1,045.55 | 936.41 | 44.50 | 45.59 | 35.80 | 92.02 | 78.58 | -23.16 | -24.95 | 1.79 | 1.36 | ||
| IMO | IMPERIAL OIL LTD | $129.91 | 441,000 | -34.18% | 131.01 | 132.12 | 129.38 | 126.45 | 118.20 | 47.50 | 27.50 | 44.47 | 19.92 | 40.23 | 0.26 | 0.74 | -0.48 | 0.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.34 | 29,205,000 | -10.33% | 44.35 | 46.31 | 46.83 | 48.49 | 64.28 | 37.73 | 11.92 | 15.86 | 32.36 | 35.99 | -1.31 | -0.93 | -0.38 | 0.66 | ||
| AON | AON PLC | $295.64 | 3,187,000 | -2.63% | 306.25 | 324.81 | 345.56 | 335.43 | 335.24 | 29.72 | 3.05 | 4.46 | 13.43 | 17.81 | -14.16 | -11.69 | -2.48 | 0.54 | ||
| TRGP | TARGA RESOURCES CORP | $292.19 | 3,819,000 | 338.97% | 289.28 | 291.03 | 281.47 | 272.76 | 243.25 | 55.90 | 34.00 | 22.93 | 22.83 | 7.93 | 1.93 | 3.15 | -1.23 | 0.82 | ||
| SE | SEA LTD | $101.79 | 4,225,000 | 32.40% | 106.60 | 111.56 | 111.74 | 101.21 | 104.39 | 36.53 | 6.94 | 6.49 | 5.34 | 5.85 | -2.99 | -1.41 | -1.59 | 1.84 | ||
| COHR | COHERENT CORP | $317.36 | 10,162,000 | 54.84% | 292.67 | 286.59 | 296.77 | 332.38 | 282.97 | 56.14 | 74.34 | 52.94 | 85.99 | 62.55 | -2.21 | -5.70 | 3.49 | 2.10 | ||
| ARGX | ARGENX SE | $990.32 | 244,000 | -0.81% | 995.20 | 1,016.03 | 939.03 | 892.80 | 848.11 | 51.53 | 16.25 | 11.90 | 13.63 | 8.92 | 11.10 | 20.33 | -9.22 | 0.61 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.61 | 28,982,000 | 63.23% | 22.52 | 21.01 | 20.42 | 20.41 | 14.96 | 69.57 | 96.39 | 88.65 | 91.15 | 75.74 | 1.02 | 0.59 | 0.43 | 1.27 | ||
| MET | METLIFE INC | $97.04 | 7,314,000 | 164.90% | 97.03 | 96.56 | 95.85 | 89.78 | 82.92 | 52.76 | 61.74 | 67.48 | 44.25 | 52.50 | 0.56 | 0.58 | -0.02 | 0.89 | ||
| MRNA | MODERNA INC | $154.04 | 20,239,000 | 5.55% | 145.03 | 145.89 | 98.17 | 76.45 | 60.25 | 63.26 | 73.71 | 64.60 | 57.21 | 43.85 | 14.49 | 16.30 | -1.81 | 1.40 | ||
| AJG | ARTHUR J GALLAGHER & CO | $239.48 | 1,710,000 | 81.14% | 246.81 | 256.02 | 254.00 | 234.19 | 233.73 | 39.51 | 5.90 | 14.65 | 17.35 | 25.55 | -3.39 | -0.99 | -2.39 | 0.53 | ||
| NOK | NOKIA CORP | $10.68 | 161,954,000 | 12.11% | 10.41 | 10.28 | 10.14 | 12.02 | 9.80 | 54.19 | 57.26 | 39.33 | 50.90 | 33.27 | 0.03 | -0.02 | 0.05 | 1.01 | ||
| PCAR | PACCAR INC | $116.06 | 10,715,000 | 261.75% | 121.13 | 123.79 | 127.59 | 121.94 | 120.69 | 26.38 | 9.78 | 14.25 | 0.00 | 11.49 | -2.69 | -1.95 | -0.74 | 0.84 | ||
| NBIS | NEBIUS GROUP NV | $223.54 | 21,154,000 | -31.25% | 223.37 | 217.40 | 211.96 | 215.88 | 160.71 | 51.98 | 36.98 | 29.91 | 35.46 | 23.36 | 0.20 | 0.80 | -0.61 | 1.15 | ||
| VALE | VALE SA | $14.21 | 16,870,000 | -44.56% | 14.87 | 15.02 | 14.68 | 15.25 | 15.29 | 41.01 | 13.79 | 9.26 | 10.90 | 6.14 | -0.07 | 0.06 | -0.13 | 0.72 | ||
| CVE | CENOVUS ENERGY INC | $32.62 | 5,679,000 | 7.76% | 33.07 | 32.61 | 30.60 | 29.25 | 25.29 | 54.07 | 47.98 | 62.38 | 6.95 | 34.89 | 0.70 | 0.86 | -0.16 | 0.80 | ||
| MPLX | MPLX LP | $59.44 | 2,307,000 | 144.64% | 59.25 | 59.12 | 58.63 | 57.32 | 56.67 | 53.60 | 43.01 | 28.71 | 30.50 | 13.55 | 0.06 | 0.17 | -0.11 | 0.47 | ||
| TDG | TRANSDIGM GROUP INC | $1,086.05 | 770,000 | 69.98% | 1,113.85 | 1,147.45 | 1,203.38 | 1,224.35 | 1,258.61 | 29.33 | 7.87 | 5.76 | 11.66 | 4.20 | -37.06 | -31.48 | -5.58 | 0.98 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,217.80 | 1,392,000 | 46.53% | 1,188.73 | 1,229.54 | 1,303.07 | 1,412.46 | 1,263.60 | 46.17 | 28.52 | 14.13 | 53.14 | 25.17 | -42.85 | -42.49 | -0.36 | 2.19 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.91 | 2,961,000 | 9.22% | 18.53 | 18.38 | 17.67 | 16.90 | 16.95 | 64.59 | 85.63 | 83.42 | 75.55 | 70.34 | 0.33 | 0.30 | 0.02 | 0.31 | ||
| RELX | RELX PLC | $33.41 | 2,110,000 | 36.39% | 34.41 | 35.22 | 34.97 | 34.11 | 35.19 | 41.82 | 18.00 | 26.87 | 18.13 | 27.51 | -0.30 | -0.08 | -0.21 | 0.61 | ||
| GWW | WW GRAINGER INC | $1,266.61 | 355,000 | 50.42% | 1,277.85 | 1,294.67 | 1,324.72 | 1,301.03 | 1,192.67 | 40.49 | 13.55 | 12.65 | 10.92 | 6.86 | -15.57 | -12.89 | -2.68 | 0.75 | ||
| TEL | TE CONNECTIVITY PLC | $205.42 | 4,160,000 | 70.70% | 205.39 | 204.84 | 206.69 | 206.73 | 215.36 | 49.34 | 35.42 | 26.75 | 34.81 | 23.65 | -0.70 | -0.70 | 0.00 | 1.21 | ||
| TFC | TRUIST FINANCIAL CORP | $48.56 | 17,198,000 | 69.14% | 49.91 | 50.17 | 51.35 | 50.29 | 49.86 | 35.92 | 19.84 | 27.99 | 2.11 | 18.87 | -0.63 | -0.43 | -0.20 | 1.08 | ||
| MSTR | STRATEGY INC | $153.92 | 54,407,000 | 192.64% | 135.04 | 131.64 | 110.82 | 124.85 | 137.04 | 66.08 | 55.42 | 43.96 | 37.58 | 18.15 | 7.76 | 7.56 | 0.21 | 2.70 | ||
| COR | CENCORA INC | $308.78 | 3,344,000 | 204.55% | 320.77 | 323.84 | 316.62 | 297.72 | 319.83 | 39.34 | 5.27 | 12.54 | 0.00 | 5.82 | -0.31 | 2.38 | -2.69 | 0.22 | ||
| OKE | ONEOK INC | $93.46 | 12,083,000 | 244.74% | 95.22 | 94.90 | 92.87 | 90.83 | 86.02 | 47.21 | 16.53 | 26.41 | 8.18 | 12.18 | 0.41 | 0.90 | -0.49 | 0.76 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.84 | 14,211,000 | 61.65% | 60.74 | 60.34 | 58.05 | 56.79 | 53.26 | 46.27 | 14.30 | 41.25 | 0.00 | 33.33 | 0.62 | 0.97 | -0.35 | 0.65 | ||
| AFL | AFLAC INC | $116.33 | 6,744,000 | 291.87% | 116.12 | 116.48 | 120.74 | 118.66 | 114.82 | 44.17 | 53.31 | 58.97 | 73.70 | 83.85 | -1.05 | -1.33 | 0.28 | 0.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,651.37 | 825,000 | 198.91% | 1,612.78 | 1,597.24 | 1,674.60 | 1,778.27 | 1,522.28 | 51.73 | 51.88 | 43.67 | 60.42 | 51.89 | -21.62 | -29.18 | 7.56 | 1.49 | ||
| TER | TERADYNE INC | $371.47 | 4,293,000 | 65.18% | 359.05 | 357.66 | 364.25 | 372.77 | 324.85 | 52.40 | 49.01 | 30.18 | 57.04 | 36.12 | -5.40 | -5.77 | 0.36 | 1.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.99 | 5,219,000 | 3.26% | 226.36 | 225.47 | 240.65 | 269.52 | 245.25 | 48.14 | 37.89 | 33.75 | 51.67 | 46.45 | -3.52 | -4.97 | 1.45 | 1.66 | ||
| CRH | CRH PUBLIC LTD CO | $86.15 | 7,010,000 | 36.46% | 88.66 | 91.62 | 96.37 | 102.16 | 110.31 | 32.01 | 8.22 | 9.23 | 0.11 | 6.03 | -2.97 | -2.63 | -0.33 | 1.18 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $335.00 | 1,705,000 | 55.85% | 327.27 | 323.67 | 326.30 | 335.39 | 294.96 | 54.50 | 65.09 | 40.95 | 63.93 | 37.34 | -0.32 | -1.17 | 0.85 | 1.31 | ||
| BKR | BAKER HUGHES CO | $57.25 | 21,048,000 | 124.06% | 59.32 | 61.07 | 60.60 | 61.59 | 58.94 | 34.38 | 11.96 | 9.12 | 7.13 | 2.88 | -1.32 | -0.52 | -0.80 | 0.82 | ||
| NUE | NUCOR CORP | $248.38 | 3,199,000 | 228.44% | 257.79 | 254.87 | 254.28 | 246.21 | 210.67 | 43.38 | 53.70 | 59.61 | 55.77 | 60.80 | 0.63 | 0.91 | -0.28 | 1.13 | ||
| FAST | FASTENAL CO | $49.01 | 11,651,000 | 129.71% | 49.22 | 49.62 | 48.99 | 47.20 | 45.78 | 46.29 | 41.51 | 41.45 | 64.20 | 57.28 | -0.14 | -0.03 | -0.11 | 0.79 | ||
| D | DOMINION ENERGY INC | $63.58 | 9,230,000 | 249.49% | 64.63 | 65.53 | 67.90 | 67.15 | 64.25 | 32.99 | 10.84 | 8.43 | 25.66 | 15.70 | -1.11 | -0.97 | -0.14 | 0.33 | ||
| LNG | CHENIERE ENERGY INC | $268.34 | 3,032,000 | 86.81% | 275.13 | 280.41 | 270.42 | 257.12 | 243.28 | 42.96 | 11.50 | 8.33 | 3.89 | 2.21 | -0.09 | 2.74 | -2.83 | 0.46 | ||
| MT | ARCELORMITTAL | $72.53 | 1,351,000 | 0.82% | 74.95 | 74.53 | 71.79 | 67.83 | 60.85 | 46.46 | 26.02 | 24.86 | 14.41 | 12.11 | 0.50 | 1.00 | -0.50 | 1.27 | ||
| AME | AMETEK INC | $237.64 | 1,738,000 | -7.06% | 236.01 | 237.14 | 241.36 | 236.16 | 227.85 | 48.81 | 35.75 | 27.89 | 57.86 | 50.07 | -2.20 | -2.19 | -0.01 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.42 | 8,101,000 | 64.59% | 201.30 | 201.86 | 199.37 | 196.46 | 183.22 | 41.15 | 15.85 | 38.30 | 4.36 | 36.24 | -0.26 | 1.00 | -1.26 | 0.75 | ||
| CTVA | CORTEVA INC | $80.53 | 7,507,000 | 53.05% | 83.59 | 84.18 | 83.07 | 81.65 | 78.16 | 42.01 | 5.75 | 10.07 | 1.98 | 3.71 | -0.00 | 0.63 | -0.63 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.