| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXPI | NXP SEMICONDUCTORS NV | $313.27 | 7,969,000 | 216.61% | 301.77 | 311.31 | 280.95 | 247.78 | 233.79 | 55.47 | 47.81 | 46.68 | 34.76 | 33.67 | 5.15 | 7.86 | -2.70 | 1.65 | ||
| MCO | MOODYS CORP | $450.67 | 1,964,000 | 52.84% | 451.48 | 451.55 | 449.99 | 451.05 | 473.38 | 49.92 | 60.09 | 62.92 | 59.85 | 62.89 | 1.64 | 0.99 | 0.65 | 1.06 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.41 | 4,188,000 | 131.25% | 165.71 | 163.54 | 166.79 | 172.41 | 180.72 | 45.46 | 58.31 | 68.20 | 60.46 | 72.71 | -0.09 | -0.45 | 0.36 | 0.58 | ||
| FDX | FEDEX CORP | $326.20 | 2,532,000 | 159.69% | 331.52 | 352.66 | 369.35 | 365.43 | 314.28 | 36.89 | 17.45 | 17.45 | 33.61 | 29.06 | -12.91 | -11.65 | -1.26 | 0.96 | ||
| NTES | NETEASE INC | $121.33 | 690,000 | -74.27% | 122.58 | 122.21 | 117.97 | 118.02 | 130.45 | 50.97 | 29.06 | 46.65 | 11.41 | 37.65 | 1.40 | 1.75 | -0.35 | 0.74 | ||
| ADBE | ADOBE INC | $195.16 | 15,852,000 | 53.74% | 219.56 | 235.73 | 241.66 | 251.44 | 295.30 | 27.79 | 6.66 | 8.94 | 2.20 | 3.23 | -12.70 | -6.78 | -5.92 | 1.24 | ||
| NOK | NOKIA CORP | $13.49 | 126,783,000 | 22.44% | 14.12 | 14.98 | 13.17 | 10.46 | 8.20 | 45.32 | 13.74 | 23.19 | 7.88 | 17.57 | 0.14 | 0.47 | -0.33 | 0.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | 25,599,000 | 193.40% | 62.17 | 61.82 | 60.48 | 59.53 | 58.91 | 42.76 | 26.11 | 37.62 | 6.36 | 11.47 | 0.23 | 0.50 | -0.28 | 0.33 | ||
| E | ENI SPA | $48.95 | 713,000 | 68.96% | 52.43 | 53.04 | 54.17 | 51.11 | 43.89 | 29.07 | 43.33 | 37.66 | 0.00 | 6.63 | -1.01 | -0.50 | -0.51 | 0.56 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,563.70 | 1,936,000 | 74.41% | 1,537.51 | 1,575.93 | 1,546.42 | 1,338.18 | 1,145.10 | 50.71 | 33.71 | 44.83 | 17.61 | 28.81 | -0.86 | 10.90 | -11.77 | 2.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.03 | 3,024,000 | 16.71% | 88.92 | 89.00 | 86.20 | 83.75 | 78.72 | 42.41 | 22.12 | 36.09 | 2.98 | 3.67 | 0.40 | 1.00 | -0.60 | 0.79 | ||
| COHR | COHERENT CORP | $389.57 | 7,521,000 | 38.05% | 380.33 | 384.40 | 357.24 | 300.70 | 223.90 | 53.34 | 46.22 | 52.06 | 24.36 | 31.48 | 8.50 | 10.85 | -2.35 | 2.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $264.09 | 2,590,000 | 52.44% | 257.82 | 253.69 | 258.27 | 267.21 | 260.06 | 60.94 | 83.71 | 89.95 | 88.75 | 93.98 | 1.92 | -0.06 | 1.98 | 0.80 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.44 | 2,312,000 | 8.95% | 47.09 | 47.55 | 47.76 | 47.46 | 50.98 | 49.64 | 65.03 | 67.30 | 84.28 | 87.22 | -0.05 | -0.14 | 0.09 | 1.31 | ||
| ECL | ECOLAB INC | $269.12 | 3,333,000 | 91.77% | 264.65 | 259.99 | 261.12 | 272.24 | 270.27 | 58.50 | 78.93 | 83.90 | 82.33 | 90.54 | 3.08 | 1.26 | 1.82 | 0.86 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.88 | 6,109,000 | 21.96% | 139.18 | 143.03 | 151.86 | 156.66 | 159.08 | 28.79 | 15.07 | 21.19 | 62.35 | 78.01 | -4.51 | -4.14 | -0.37 | 0.66 | ||
| DASH | DOORDASH INC | $173.46 | 7,725,000 | 51.12% | 159.84 | 159.09 | 164.36 | 168.25 | 202.40 | 59.41 | 86.10 | 80.36 | 92.01 | 84.20 | 1.09 | -1.07 | 2.17 | 1.75 | ||
| ROST | ROSS STORES INC | $232.80 | 4,162,000 | 89.27% | 233.57 | 231.42 | 226.07 | 215.24 | 191.09 | 54.27 | 55.33 | 63.24 | 34.70 | 49.46 | 3.23 | 3.16 | 0.07 | 0.92 | ||
| CRH | CRH PUBLIC LTD CO | $111.24 | 8,305,000 | 114.43% | 106.47 | 105.79 | 110.17 | 112.09 | 115.48 | 56.36 | 76.17 | 75.91 | 85.26 | 91.15 | 0.32 | -0.76 | 1.09 | 1.19 | ||
| TDG | TRANSDIGM GROUP INC | $1,328.31 | 742,000 | 129.01% | 1,265.19 | 1,249.50 | 1,219.66 | 1,243.50 | 1,282.72 | 64.98 | 91.06 | 87.13 | 97.76 | 86.10 | 25.22 | 15.97 | 9.25 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $521.50 | 2,402,000 | 238.79% | 544.65 | 546.59 | 575.22 | 642.60 | 615.94 | 34.59 | 48.12 | 56.17 | 76.79 | 86.85 | -9.12 | -10.70 | 1.58 | 0.22 | ||
| CI | CIGNA GROUP | $279.27 | 2,446,000 | 215.21% | 291.28 | 285.39 | 283.75 | 279.84 | 281.41 | 43.53 | 51.96 | 68.15 | 41.97 | 62.41 | 1.48 | 1.94 | -0.47 | 0.41 | ||
| INTU | INTUIT INC | $267.00 | 10,059,000 | 121.37% | 283.28 | 300.28 | 354.06 | 393.69 | 523.32 | 31.34 | 7.41 | 9.86 | 4.56 | 10.32 | -26.15 | -24.98 | -1.17 | 1.32 | ||
| CVNA | CARVANA CO | $66.56 | 14,501,000 | -15.73% | 67.31 | 68.09 | 72.14 | 70.05 | 73.52 | 46.88 | 40.76 | 44.22 | 58.52 | 58.93 | -1.30 | -1.26 | -0.04 | 2.89 | ||
| NBIS | NEBIUS GROUP NV | $286.69 | 36,626,000 | 51.71% | 242.50 | 238.50 | 197.19 | 149.31 | 125.05 | 69.71 | 84.25 | 77.33 | 73.72 | 63.00 | 20.40 | 17.40 | 3.00 | 1.05 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.84 | 15,497,000 | 91.58% | 89.66 | 89.22 | 91.52 | 92.43 | 95.59 | 39.10 | 50.31 | 66.63 | 58.13 | 75.92 | -0.63 | -0.65 | 0.02 | 0.43 | ||
| SLB | SLB LIMITED | $48.09 | 41,856,000 | 112.00% | 54.02 | 55.25 | 54.83 | 52.20 | 44.88 | 28.69 | 2.84 | 7.54 | 0.00 | 3.37 | -0.98 | -0.08 | -0.90 | 0.86 | ||
| CL | COLGATE PALMOLIVE CO | $89.48 | 11,201,000 | 172.80% | 89.25 | 89.16 | 87.23 | 89.05 | 84.40 | 52.68 | 75.67 | 76.50 | 81.31 | 75.25 | 0.60 | 0.48 | 0.12 | 0.22 | ||
| GM | GENERAL MOTORS CO | $79.29 | 18,901,000 | 231.07% | 81.68 | 81.68 | 79.03 | 78.67 | 74.32 | 47.00 | 23.00 | 43.84 | 12.04 | 28.73 | 0.71 | 1.12 | -0.41 | 1.19 | ||
| ALAB | ASTERA LABS INC | $417.07 | 22,606,000 | 370.27% | 361.32 | 347.57 | 258.03 | 194.32 | 186.22 | 69.85 | 77.86 | 76.65 | 28.31 | 25.38 | 37.90 | 37.09 | 0.81 | 2.63 | ||
| MPC | MARATHON PETROLEUM CORP | $242.91 | 4,962,000 | 109.10% | 256.29 | 255.86 | 245.15 | 229.75 | 207.29 | 41.65 | 9.86 | 21.39 | 0.00 | 5.46 | 0.57 | 3.41 | -2.83 | 0.72 | ||
| TRP | TC ENERGY CORP | $67.70 | 5,218,000 | 225.92% | 68.62 | 68.53 | 66.05 | 64.23 | 58.82 | 48.96 | 50.23 | 60.42 | 39.38 | 59.08 | 0.52 | 0.75 | -0.23 | 0.50 | ||
| KMI | KINDER MORGAN INC | $31.59 | 18,944,000 | 116.01% | 31.53 | 31.80 | 32.10 | 32.30 | 29.77 | 46.63 | 43.00 | 38.89 | 70.71 | 71.07 | -0.26 | -0.26 | -0.00 | 0.57 | ||
| VLO | VALERO ENERGY CORP | $236.30 | 6,141,000 | 124.21% | 250.76 | 249.91 | 245.44 | 231.39 | 200.91 | 39.54 | 12.40 | 27.16 | 0.00 | 7.80 | -0.52 | 1.92 | -2.44 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $78.39 | 17,547,000 | 54.86% | 75.05 | 73.34 | 60.61 | 46.64 | 36.53 | 61.59 | 58.48 | 62.78 | 8.41 | 13.99 | 4.60 | 5.22 | -0.62 | 1.74 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.69 | 10,158,000 | 68.77% | 128.49 | 128.30 | 131.07 | 129.78 | 122.89 | 45.89 | 64.31 | 70.25 | 80.03 | 90.54 | -0.50 | -0.75 | 0.25 | 0.31 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,967.41 | 724,000 | 130.57% | 1,873.32 | 1,863.33 | 1,830.81 | 1,590.91 | 1,253.42 | 58.51 | 78.83 | 76.96 | 90.44 | 89.23 | 26.16 | 18.55 | 7.62 | 1.47 | ||
| EOG | EOG RESOURCES INC | $129.98 | 12,213,000 | 104.50% | 135.60 | 136.66 | 136.13 | 132.13 | 120.74 | 39.27 | 18.73 | 22.46 | 5.39 | 7.37 | -1.20 | -0.25 | -0.95 | 0.62 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.43 | 1,612,000 | 32.24% | 118.05 | 118.04 | 114.16 | 109.40 | 102.79 | 40.02 | 11.79 | 18.94 | 0.75 | 2.25 | 0.68 | 1.62 | -0.94 | 0.74 | ||
| TER | TERADYNE INC | $437.92 | 17,958,000 | 409.74% | 392.23 | 386.73 | 372.22 | 336.39 | 253.40 | 61.73 | 78.65 | 79.21 | 75.65 | 77.16 | 15.30 | 10.42 | 4.88 | 1.90 | ||
| SPG | SIMON PROPERTY GROUP INC | $211.33 | 3,655,000 | 20.71% | 212.83 | 208.95 | 204.98 | 198.79 | 190.55 | 55.16 | 54.53 | 65.40 | 32.27 | 51.17 | 3.00 | 2.89 | 0.12 | 0.95 | ||
| CTAS | CINTAS CORP | $170.85 | 4,136,000 | 61.18% | 176.39 | 174.77 | 173.35 | 181.58 | 186.64 | 44.93 | 25.11 | 35.04 | 11.50 | 17.93 | 0.38 | 0.99 | -0.61 | 0.82 | ||
| AON | AON PLC | $317.74 | 2,383,000 | 149.53% | 329.82 | 324.77 | 322.29 | 324.96 | 337.89 | 43.24 | 48.01 | 60.07 | 31.85 | 50.27 | 2.01 | 2.39 | -0.39 | 0.56 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.61 | 1,433,000 | -13.20% | 39.87 | 39.14 | 38.81 | 37.21 | 35.54 | 63.23 | 84.30 | 89.61 | 79.76 | 89.57 | 0.60 | 0.40 | 0.20 | 0.92 | ||
| B | BARRICK MINING CORP | $40.34 | 16,398,000 | 18.96% | 40.08 | 41.03 | 41.40 | 43.19 | 40.57 | 47.67 | 67.31 | 71.39 | 77.83 | 82.24 | -0.22 | -0.30 | 0.08 | 0.60 | ||
| URI | UNITED RENTALS INC | $1,076.81 | 846,000 | 231.76% | 1,072.47 | 1,033.23 | 950.72 | 878.12 | 884.96 | 62.98 | 69.01 | 73.21 | 8.17 | 13.11 | 37.33 | 40.41 | -3.08 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.08 | 1,885,000 | 157.16% | 309.08 | 310.02 | 310.06 | 304.73 | 296.31 | 40.06 | 24.82 | 33.77 | 21.68 | 32.67 | -1.44 | -0.25 | -1.18 | 0.79 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.29 | 30,855,000 | 48.46% | 47.26 | 49.26 | 54.92 | 64.33 | 81.20 | 27.22 | 12.90 | 12.49 | 19.01 | 18.60 | -2.73 | -2.72 | -0.01 | 0.68 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.27 | 3,247,000 | -28.16% | 33.10 | 32.83 | 32.32 | 32.95 | 34.73 | 65.93 | 87.19 | 87.94 | 100.00 | 98.14 | 0.70 | 0.33 | 0.36 | 1.15 | ||
| NKE | NIKE INC | $45.20 | 32,320,000 | 110.84% | 44.53 | 44.80 | 44.34 | 50.96 | 58.76 | 52.67 | 50.58 | 47.67 | 53.57 | 48.16 | 0.04 | -0.08 | 0.12 | 1.09 | ||
| NWG | NATWEST GROUP PLC | $16.77 | 7,678,000 | 23.14% | 16.29 | 16.13 | 15.95 | 16.09 | 15.93 | 60.70 | 80.78 | 84.10 | 100.00 | 97.34 | 0.26 | 0.17 | 0.09 | 0.98 | ||
| PSX | PHILLIPS 66 | $166.14 | 5,627,000 | 44.73% | 176.33 | 177.39 | 172.14 | 168.06 | 151.56 | 36.77 | 6.27 | 13.89 | 0.00 | 1.79 | -0.94 | 1.07 | -2.01 | 0.71 | ||
| LITE | LUMENTUM HOLDINGS INC | $850.00 | 8,361,000 | 72.50% | 879.78 | 902.76 | 905.57 | 771.86 | 512.45 | 45.78 | 32.58 | 43.38 | 20.85 | 35.46 | -7.45 | -1.37 | -6.08 | 1.72 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.15 | 5,037,000 | 240.34% | 185.23 | 187.49 | 192.45 | 184.27 | 174.38 | 50.13 | 71.41 | 61.44 | 83.34 | 78.84 | -1.36 | -1.81 | 0.45 | 0.90 | ||
| VALE | VALE SA | $15.42 | 20,790,000 | -1.98% | 15.43 | 15.90 | 16.45 | 16.23 | 14.24 | 42.70 | 40.44 | 47.28 | 55.54 | 63.70 | -0.24 | -0.24 | 0.00 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.20 | 43,702,000 | 134.81% | 26.52 | 26.80 | 27.03 | 27.40 | 25.15 | 38.11 | 29.87 | 44.87 | 44.25 | 59.89 | -0.19 | -0.14 | -0.05 | 1.38 | ||
| MSI | MOTOROLA SOLUTIONS INC | $395.17 | 2,445,000 | 164.32% | 407.80 | 408.12 | 418.73 | 433.16 | 423.61 | 37.74 | 14.73 | 30.67 | 4.47 | 31.84 | -3.55 | -3.17 | -0.38 | 0.73 | ||
| SU | SUNCOR ENERGY INC | $55.33 | 10,284,000 | 52.74% | 60.16 | 62.60 | 64.31 | 61.47 | 52.28 | 26.89 | 4.16 | 8.05 | 0.00 | 1.97 | -2.14 | -1.26 | -0.88 | 0.68 | ||
| TRV | TRAVELERS COMPANIES INC | $307.81 | 5,784,000 | 442.08% | 303.98 | 300.43 | 301.14 | 299.51 | 289.71 | 59.27 | 82.83 | 83.15 | 96.76 | 97.95 | 1.81 | 0.59 | 1.22 | 0.45 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 12,459,000 | 57.79% | 19.00 | 19.28 | 19.44 | 19.08 | 17.98 | 37.47 | 17.30 | 20.08 | 21.64 | 29.58 | -0.22 | -0.15 | -0.07 | 0.68 | ||
| GWW | WW GRAINGER INC | $1,365.41 | 715,000 | 201.69% | 1,319.20 | 1,287.05 | 1,227.17 | 1,169.55 | 1,077.17 | 75.83 | 82.36 | 76.63 | 70.58 | 64.81 | 31.83 | 29.97 | 1.87 | 0.77 | ||
| CRWV | COREWEAVE INC | $117.95 | 65,546,000 | 150.94% | 105.00 | 107.63 | 111.38 | 98.74 | 100.40 | 58.12 | 62.54 | 52.50 | 78.57 | 65.01 | 0.62 | -0.83 | 1.44 | 2.53 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $609.94 | 2,609,000 | 130.27% | 613.58 | 618.36 | 680.04 | 723.04 | 697.07 | 37.92 | 39.24 | 41.84 | 82.67 | 84.83 | -19.42 | -22.80 | 3.38 | 0.60 | ||
| RACE | FERRARI NV | $362.13 | 476,000 | -7.57% | 357.48 | 350.97 | 347.10 | 346.82 | 378.18 | 55.53 | 57.95 | 67.70 | 47.92 | 64.27 | 5.62 | 4.34 | 1.28 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $217.64 | 3,407,000 | 65.07% | 211.23 | 211.18 | 214.69 | 215.38 | 221.64 | 55.33 | 65.10 | 62.80 | 62.44 | 61.23 | 0.99 | 0.15 | 0.84 | 1.21 | ||
| RSG | REPUBLIC SERVICES INC | $204.94 | 2,917,000 | 162.56% | 208.52 | 206.68 | 207.48 | 214.59 | 216.01 | 45.94 | 57.94 | 63.88 | 55.38 | 63.51 | -0.00 | -0.09 | 0.09 | 0.39 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.41 | 53,338,000 | 102.18% | 48.08 | 46.04 | 35.80 | 29.11 | 26.29 | 60.21 | 30.43 | 37.53 | 7.58 | 11.07 | 3.79 | 4.47 | -0.68 | 1.28 | ||
| PCAR | PACCAR INC | $118.95 | 6,428,000 | 30.86% | 118.29 | 115.16 | 117.68 | 119.51 | 112.00 | 54.94 | 78.20 | 83.34 | 77.40 | 83.83 | 1.14 | 0.48 | 0.66 | 0.84 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $280.21 | 2,569,000 | 233.20% | 280.38 | 282.22 | 291.99 | 286.92 | 273.95 | 43.06 | 48.55 | 50.84 | 85.33 | 90.27 | -3.22 | -3.68 | 0.46 | 0.71 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $363.67 | 2,727,000 | 223.87% | 342.92 | 343.21 | 343.92 | 305.87 | 246.47 | 60.55 | 79.39 | 79.91 | 85.73 | 86.32 | 3.14 | 1.10 | 2.04 | 1.28 | ||
| RKLB | ROCKET LAB CORP | $107.24 | 70,326,000 | 147.29% | 108.33 | 120.49 | 103.91 | 87.51 | 73.79 | 46.92 | 16.61 | 14.58 | 17.53 | 11.76 | -1.10 | 1.93 | -3.03 | 2.08 | ||
| NU | NU HOLDINGS LTD | $12.71 | 66,813,000 | -24.71% | 12.21 | 12.44 | 13.48 | 14.57 | 15.38 | 50.27 | 70.79 | 66.88 | 96.48 | 98.01 | -0.23 | -0.39 | 0.15 | 1.61 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.08 | 26,914,000 | 97.58% | 21.13 | 21.18 | 16.51 | 13.17 | 10.46 | 68.72 | 75.59 | 72.62 | 30.41 | 30.65 | 1.61 | 1.65 | -0.04 | 1.24 | ||
| CIEN | CIENA CORP | $428.22 | 4,297,000 | 124.62% | 447.87 | 516.86 | 521.20 | 431.39 | 310.04 | 36.37 | 6.54 | 10.56 | 7.56 | 10.33 | -29.38 | -16.89 | -12.49 | 1.49 | ||
| TFC | TRUIST FINANCIAL CORP | $48.33 | 18,837,000 | 27.49% | 49.37 | 48.73 | 49.23 | 49.12 | 47.88 | 47.54 | 35.53 | 43.83 | 32.04 | 40.74 | 0.12 | 0.15 | -0.03 | 1.11 | ||
| D | DOMINION ENERGY INC | $68.41 | 16,090,000 | 126.46% | 67.31 | 67.05 | 64.73 | 63.67 | 61.84 | 60.81 | 79.85 | 82.86 | 86.15 | 83.44 | 0.95 | 0.87 | 0.08 | 0.33 | ||
| CARR | CARRIER GLOBAL CORP | $71.81 | 7,954,000 | 41.23% | 69.70 | 67.35 | 65.15 | 62.64 | 59.68 | 62.44 | 81.08 | 81.67 | 59.58 | 64.39 | 1.86 | 1.56 | 0.30 | 1.15 | ||
| TGT | TARGET CORP | $130.74 | 7,529,000 | 114.93% | 129.41 | 127.54 | 126.43 | 121.02 | 107.48 | 55.46 | 57.78 | 66.81 | 50.83 | 65.78 | 1.74 | 1.26 | 0.48 | 0.95 | ||
| SRE | SEMPRA | $90.69 | 9,726,000 | 355.55% | 91.08 | 90.68 | 92.47 | 92.81 | 91.02 | 47.50 | 64.53 | 72.57 | 76.18 | 84.69 | -0.29 | -0.49 | 0.20 | 0.54 | ||
| AFL | AFLAC INC | $115.47 | 6,380,000 | 319.46% | 116.65 | 115.72 | 115.10 | 113.17 | 111.45 | 49.14 | 70.41 | 76.50 | 59.20 | 67.60 | 0.47 | 0.49 | -0.02 | 0.56 | ||
| BKR | BAKER HUGHES CO | $58.41 | 17,607,000 | 187.23% | 62.31 | 63.57 | 64.29 | 62.32 | 55.15 | 34.19 | 4.09 | 8.98 | 0.00 | 2.97 | -1.12 | -0.55 | -0.58 | 0.85 | ||
| MPLX | MPLX LP | $56.84 | 3,188,000 | 194.64% | 56.36 | 56.02 | 55.69 | 56.52 | 54.36 | 56.84 | 57.01 | 53.26 | 60.69 | 55.06 | 0.19 | 0.14 | 0.05 | 0.49 | ||
| ALL | ALLSTATE CORP | $221.17 | 5,025,000 | 221.09% | 220.55 | 215.47 | 215.89 | 211.32 | 207.68 | 56.06 | 85.72 | 86.32 | 85.88 | 88.17 | 2.10 | 1.28 | 0.83 | 0.48 | ||
| RELX | RELX PLC | $31.18 | 2,296,000 | -12.17% | 33.43 | 33.38 | 34.29 | 33.65 | 38.47 | 36.65 | 6.83 | 14.94 | 5.92 | 15.62 | -0.44 | -0.22 | -0.23 | 0.62 | ||
| O | REALTY INCOME CORP | $60.24 | 12,962,000 | 115.35% | 61.40 | 61.24 | 62.40 | 62.97 | 60.74 | 41.76 | 43.36 | 62.46 | 57.52 | 73.18 | -0.26 | -0.31 | 0.05 | 0.41 | ||
| F | FORD MOTOR CO | $14.06 | 88,712,000 | 144.51% | 14.59 | 15.18 | 13.60 | 13.22 | 13.00 | 46.19 | 6.08 | 10.27 | 1.73 | 5.14 | 0.17 | 0.43 | -0.26 | 1.26 | ||
| PSA | PUBLIC STORAGE | $318.12 | 1,253,000 | 122.16% | 319.00 | 311.40 | 306.29 | 297.52 | 289.34 | 57.11 | 59.30 | 65.12 | 51.81 | 63.67 | 4.78 | 4.41 | 0.37 | 0.60 | ||
| SE | SEA LTD | $91.28 | 3,538,000 | -22.02% | 86.26 | 88.69 | 87.89 | 92.77 | 123.00 | 55.14 | 52.02 | 40.82 | 62.22 | 47.78 | -0.11 | -0.32 | 0.21 | 1.84 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $122.57 | 3,313,000 | 18.19% | 118.06 | 123.34 | 131.67 | 136.33 | 123.66 | 47.67 | 69.91 | 66.59 | 88.86 | 89.16 | -2.76 | -3.69 | 0.92 | 0.65 | ||
| NUE | NUCOR CORP | $243.83 | 5,191,000 | 174.66% | 255.47 | 251.46 | 229.92 | 202.44 | 177.06 | 48.83 | 31.21 | 51.20 | 1.90 | 9.53 | 7.45 | 9.69 | -2.24 | 1.15 | ||
| TRGP | TARGA RESOURCES CORP | $258.58 | 2,248,000 | 185.64% | 264.82 | 264.92 | 256.34 | 243.43 | 206.91 | 46.06 | 27.79 | 37.38 | 5.97 | 19.61 | 1.05 | 2.52 | -1.47 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $84.18 | 14,844,000 | 90.77% | 81.38 | 80.58 | 74.22 | 70.33 | 66.68 | 62.75 | 61.80 | 65.63 | 48.62 | 49.42 | 2.68 | 2.61 | 0.07 | 1.45 | ||
| VST | VISTRA CORP | $163.75 | 7,976,000 | 90.13% | 150.95 | 154.02 | 154.16 | 157.22 | 170.28 | 60.74 | 81.97 | 71.37 | 99.72 | 88.50 | 0.98 | -0.48 | 1.46 | 1.27 | ||
| MET | METLIFE INC | $85.58 | 8,338,000 | 59.43% | 86.35 | 84.60 | 80.81 | 77.14 | 78.18 | 57.69 | 63.30 | 72.23 | 40.49 | 58.38 | 1.88 | 1.92 | -0.04 | 0.92 | ||
| AJG | ARTHUR J GALLAGHER & CO | $214.06 | 2,848,000 | 150.70% | 216.72 | 210.77 | 210.54 | 215.80 | 243.22 | 53.75 | 61.05 | 63.63 | 58.28 | 64.71 | 2.67 | 2.05 | 0.62 | 0.56 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $294.82 | 2,711,000 | 78.94% | 306.37 | 308.27 | 317.79 | 336.24 | 315.72 | 39.34 | 50.52 | 52.13 | 65.61 | 71.67 | -3.09 | -3.34 | 0.26 | 0.42 | ||
| IMO | IMPERIAL OIL LTD | $112.55 | 789,000 | 94.33% | 119.06 | 122.56 | 126.48 | 123.07 | 107.39 | 31.50 | 13.04 | 20.20 | 8.98 | 26.62 | -3.40 | -2.40 | -1.00 | 0.66 | ||
| AME | AMETEK INC | $237.42 | 2,439,000 | 133.40% | 228.84 | 227.57 | 230.19 | 227.43 | 211.87 | 61.94 | 83.63 | 79.33 | 97.58 | 94.88 | 1.04 | -0.06 | 1.10 | 0.85 | ||
| ARGX | ARGENX SE | $877.72 | 352,000 | 36.96% | 884.50 | 853.25 | 822.67 | 796.84 | 811.28 | 57.61 | 75.52 | 76.85 | 56.32 | 61.20 | 22.44 | 21.10 | 1.34 | 0.63 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $99.77 | 16,354,000 | 73.44% | 93.71 | 94.43 | 90.84 | 80.90 | 72.55 | 57.96 | 67.41 | 70.89 | 63.34 | 67.75 | 1.45 | 1.30 | 0.15 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.