| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $43.87 | 11,661,000 | 8.69% | 42.37 | 41.10 | 36.78 | 32.39 | 26.08 | 69.91 | 81.70 | 80.70 | 63.37 | 62.95 | 1.99 | 1.95 | 0.04 | 0.52 | ||
| EMR | EMERSON ELECTRIC CO | $131.60 | 2,298,000 | -34.25% | 135.64 | 133.40 | 132.27 | 132.90 | 126.38 | 45.78 | 20.84 | 39.87 | 0.00 | 17.82 | 0.75 | 1.09 | -0.34 | 1.04 | ||
| MNST | MONSTER BEVERAGE CORP | $75.46 | 4,826,000 | 9.98% | 74.16 | 74.09 | 71.23 | 67.55 | 63.84 | 61.10 | 69.37 | 65.36 | 42.66 | 42.56 | 1.05 | 1.12 | -0.08 | 0.63 | ||
| CI | CIGNA GROUP | $274.00 | 1,679,000 | -0.12% | 270.23 | 272.09 | 278.51 | 285.77 | 302.09 | 51.00 | 75.94 | 77.78 | 81.83 | 89.60 | -0.72 | -1.93 | 1.21 | 0.43 | ||
| EQIX | EQUINIX INC | $744.08 | 723,000 | -21.75% | 747.25 | 745.60 | 787.23 | 784.60 | 809.07 | 42.48 | 67.04 | 73.88 | 78.59 | 87.71 | -9.73 | -13.12 | 3.39 | 0.86 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.18 | 1,416,000 | 7.52% | 252.63 | 249.98 | 247.80 | 254.45 | 250.98 | 51.68 | 40.28 | 57.40 | 20.78 | 46.88 | 1.74 | 1.41 | 0.32 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $117.74 | 8,074,000 | -1.87% | 116.35 | 115.50 | 114.57 | 110.73 | 101.92 | 55.40 | 68.21 | 69.68 | 63.29 | 59.22 | 0.62 | 0.46 | 0.16 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.47 | 12,624,000 | -23.89% | 88.06 | 88.07 | 87.81 | 81.57 | 73.64 | 45.59 | 8.89 | 11.85 | 5.46 | 1.82 | -0.65 | 0.49 | -1.15 | 2.28 | ||
| WMB | WILLIAMS COMPANIES INC | $58.66 | 6,624,000 | -11.48% | 60.29 | 60.41 | 60.20 | 59.84 | 59.27 | 42.24 | 8.43 | 11.15 | 5.30 | 2.82 | -0.25 | 0.09 | -0.34 | 0.62 | ||
| SE | SEA LTD | $120.46 | 5,654,000 | 2.95% | 125.20 | 130.19 | 146.83 | 163.21 | 153.71 | 32.59 | 8.02 | 7.65 | 24.86 | 21.04 | -7.49 | -7.27 | -0.22 | 1.88 | ||
| TDG | TRANSDIGM GROUP INC | $1,262.78 | 715,000 | 114.71% | 1,301.42 | 1,324.43 | 1,313.49 | 1,336.00 | 1,382.08 | 34.44 | 10.08 | 11.07 | 0.58 | 0.19 | -13.44 | -3.28 | -10.16 | 1.01 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.78 | 15,564,000 | -12.75% | 54.23 | 55.34 | 57.51 | 59.99 | 63.50 | 42.69 | 24.37 | 21.80 | 43.14 | 26.88 | -0.97 | -1.02 | 0.05 | 0.37 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.11 | 15,217,000 | -47.99% | 7.36 | 7.51 | 7.37 | 7.17 | 6.67 | 39.88 | 3.65 | 8.20 | 2.53 | 6.36 | -0.07 | 0.01 | -0.08 | 0.64 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.99 | 3,213,000 | -14.11% | 32.23 | 32.31 | 31.57 | 31.56 | 31.62 | 49.05 | 21.60 | 24.83 | 13.02 | 10.62 | 0.10 | 0.20 | -0.10 | 0.44 | ||
| CMI | CUMMINS INC | $500.61 | 930,000 | -47.07% | 510.63 | 501.79 | 463.93 | 434.04 | 377.03 | 54.32 | 32.86 | 51.70 | 5.29 | 9.36 | 12.50 | 15.47 | -2.97 | 0.93 | ||
| NWG | NATWEST GROUP PLC | $17.14 | 1,647,000 | -9.36% | 16.74 | 16.44 | 15.73 | 15.06 | 14.06 | 65.68 | 85.39 | 87.03 | 69.31 | 61.09 | 0.37 | 0.35 | 0.02 | 0.95 | ||
| FCX | FREEPORT-MCMORAN INC | $47.92 | 15,030,000 | -3.73% | 46.77 | 44.47 | 42.44 | 42.38 | 40.98 | 71.08 | 82.21 | 81.68 | 77.66 | 78.07 | 1.77 | 1.44 | 0.33 | 1.47 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.61 | 67,465,000 | -4.06% | 28.50 | 26.11 | 23.05 | 18.92 | 14.54 | 62.62 | 72.72 | 83.30 | 17.20 | 46.70 | 1.78 | 1.74 | 0.04 | 1.32 | ||
| CSX | CSX CORP | $36.61 | 13,115,000 | 8.92% | 36.77 | 35.88 | 35.66 | 34.99 | 32.94 | 58.46 | 71.86 | 79.40 | 45.17 | 61.43 | 0.48 | 0.41 | 0.07 | 0.81 | ||
| NET | CLOUDFLARE INC | $193.83 | 1,875,000 | -12.71% | 201.91 | 199.62 | 212.37 | 211.82 | 180.75 | 40.71 | 9.59 | 21.75 | 10.27 | 14.53 | -4.12 | -3.72 | -0.40 | 2.27 | ||
| FDX | FEDEX CORP | $287.12 | 4,063,000 | 163.66% | 281.25 | 276.28 | 260.20 | 245.21 | 235.94 | 71.03 | 79.90 | 75.13 | 60.69 | 55.66 | 6.74 | 6.69 | 0.05 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $287.67 | 2,165,000 | -40.86% | 279.33 | 278.99 | 270.81 | 269.44 | 256.73 | 62.00 | 86.64 | 87.51 | 83.03 | 81.51 | 4.30 | 3.13 | 1.17 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.21 | 3,011,000 | 69.54% | 74.18 | 72.95 | 73.09 | 74.17 | 75.50 | 55.80 | 53.52 | 60.02 | 22.34 | 35.60 | 0.55 | 0.42 | 0.12 | 0.82 | ||
| EQNR | EQUINOR ASA | $22.65 | 3,573,000 | -8.90% | 22.87 | 22.89 | 23.50 | 24.10 | 24.37 | 42.33 | 32.62 | 38.75 | 50.00 | 55.49 | -0.26 | -0.26 | 0.00 | 0.48 | ||
| TEL | TE CONNECTIVITY PLC | $225.97 | 2,103,000 | 14.23% | 232.94 | 228.79 | 232.36 | 221.12 | 189.12 | 44.25 | 14.96 | 23.82 | 6.21 | 12.99 | -0.83 | 0.06 | -0.89 | 1.19 | ||
| RSG | REPUBLIC SERVICES INC | $213.46 | 2,179,000 | -1.04% | 212.72 | 214.43 | 214.45 | 222.46 | 233.17 | 49.43 | 55.15 | 57.45 | 75.60 | 77.19 | -0.25 | -0.47 | 0.21 | 0.45 | ||
| COR | CENCORA INC | $340.58 | 1,806,000 | 22.69% | 342.16 | 350.88 | 344.98 | 320.40 | 302.75 | 43.65 | 21.55 | 25.99 | 31.64 | 31.52 | -1.97 | -0.47 | -1.50 | 0.30 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | 5,996,000 | -19.04% | 32.93 | 33.31 | 32.37 | 31.84 | 31.16 | 37.64 | 7.32 | 8.00 | 11.04 | 5.94 | -0.19 | 0.16 | -0.36 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $293.65 | 954,000 | -23.13% | 285.16 | 287.38 | 279.66 | 276.25 | 269.13 | 64.69 | 77.38 | 67.61 | 79.35 | 68.04 | 2.14 | 1.64 | 0.49 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.83 | 1,274,000 | 13.85% | 294.18 | 291.67 | 287.81 | 285.70 | 264.00 | 51.37 | 46.15 | 64.78 | 16.56 | 46.12 | 2.27 | 2.30 | -0.02 | 0.83 | ||
| AJG | ARTHUR J GALLAGHER & CO | $252.64 | 1,263,000 | -24.19% | 247.26 | 247.35 | 260.32 | 279.23 | 302.86 | 51.01 | 73.74 | 80.46 | 79.89 | 86.22 | -2.13 | -4.28 | 2.15 | 0.62 | ||
| COIN | COINBASE GLOBAL INC | $239.20 | 9,291,000 | 10.21% | 261.93 | 260.99 | 298.40 | 311.94 | 283.97 | 33.69 | 5.58 | 17.03 | 3.99 | 14.19 | -12.12 | -11.43 | -0.69 | 2.67 | ||
| TFC | TRUIST FINANCIAL CORP | $49.94 | 7,591,000 | -14.54% | 49.18 | 47.71 | 45.50 | 45.30 | 42.99 | 76.01 | 87.65 | 87.34 | 85.96 | 88.97 | 1.33 | 1.13 | 0.20 | 1.12 | ||
| ADSK | AUTODESK INC | $299.24 | 1,960,000 | 40.91% | 298.80 | 299.16 | 301.30 | 304.57 | 293.83 | 49.40 | 16.08 | 16.05 | 15.05 | 8.34 | -1.28 | -0.80 | -0.49 | 1.40 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.65 | 2,861,000 | -12.64% | 21.16 | 21.89 | 22.33 | 21.06 | 18.75 | 28.76 | 4.08 | 4.32 | 2.64 | 1.70 | -0.49 | -0.34 | -0.15 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $421.31 | 1,099,000 | -29.42% | 445.88 | 448.23 | 442.44 | 416.98 | 370.53 | 39.65 | 11.56 | 16.01 | 7.86 | 4.37 | -2.83 | 2.37 | -5.20 | 1.20 | ||
| CL | COLGATE PALMOLIVE CO | $77.73 | 9,911,000 | 96.10% | 78.04 | 78.71 | 78.25 | 80.55 | 85.79 | 46.78 | 59.60 | 63.94 | 71.69 | 76.97 | -0.05 | -0.09 | 0.05 | 0.24 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $292.00 | 3,730,000 | 6.15% | 288.48 | 274.42 | 257.68 | 222.94 | 166.29 | 57.70 | 60.61 | 61.04 | 30.17 | 31.63 | 9.13 | 9.14 | -0.01 | 1.29 | ||
| MSI | MOTOROLA SOLUTIONS INC | $373.74 | 2,204,000 | -3.54% | 369.75 | 370.43 | 399.32 | 431.13 | 425.52 | 43.42 | 56.00 | 37.15 | 78.65 | 62.24 | -7.39 | -9.76 | 2.37 | 0.78 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.58 | 4,795,000 | 25.89% | 115.25 | 118.01 | 118.88 | 115.11 | 109.91 | 41.94 | 12.89 | 12.39 | 29.11 | 20.95 | -1.39 | -0.99 | -0.40 | 0.33 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.58 | 2,004,000 | 45.64% | 98.05 | 96.39 | 95.76 | 95.08 | 98.07 | 62.23 | 67.63 | 69.30 | 48.81 | 52.89 | 0.89 | 0.75 | 0.14 | 0.75 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.17 | 1,231,000 | -27.25% | 35.56 | 35.23 | 33.77 | 32.35 | 31.53 | 68.09 | 85.94 | 84.61 | 75.45 | 65.44 | 0.60 | 0.60 | -0.00 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.07 | 757,000 | 7.83% | 182.52 | 183.05 | 180.80 | 178.97 | 169.79 | 57.85 | 59.34 | 53.50 | 64.90 | 55.12 | 0.59 | 0.48 | 0.10 | 1.00 | ||
| E | ENI SPA | $36.65 | 156,000 | -4.88% | 37.21 | 37.31 | 36.76 | 35.89 | 33.22 | 43.73 | 10.73 | 28.38 | 11.36 | 21.25 | -0.00 | 0.15 | -0.15 | 0.61 | ||
| WDC | WESTERN DIGITAL CORP | $175.01 | 9,147,000 | 36.67% | 174.16 | 164.43 | 150.39 | 121.70 | 86.16 | 57.96 | 54.96 | 57.81 | 19.55 | 23.03 | 7.02 | 7.46 | -0.44 | 1.55 | ||
| FTNT | FORTINET INC | $79.75 | 8,070,000 | -12.94% | 82.34 | 81.76 | 82.94 | 82.84 | 91.99 | 42.32 | 19.71 | 28.92 | 10.15 | 14.07 | -0.44 | -0.17 | -0.27 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $131.47 | 1,121,000 | 40.30% | 131.19 | 132.44 | 143.01 | 157.40 | 172.72 | 39.41 | 48.96 | 47.93 | 93.41 | 94.92 | -3.06 | -3.83 | 0.77 | 0.60 | ||
| ROST | ROSS STORES INC | $182.57 | 2,155,000 | -7.43% | 181.21 | 178.07 | 166.29 | 157.10 | 146.37 | 70.96 | 70.10 | 75.83 | 1.96 | 19.64 | 5.09 | 5.22 | -0.13 | 0.96 | ||
| VRT | VERTIV HOLDINGS CO | $154.39 | 7,774,000 | -34.39% | 170.14 | 171.63 | 176.41 | 157.58 | 129.37 | 37.83 | 12.56 | 11.45 | 5.05 | 2.09 | -4.23 | -1.07 | -3.16 | 2.01 | ||
| RBLX | ROBLOX CORP | $83.91 | 9,408,000 | 52.09% | 91.44 | 91.98 | 107.49 | 118.30 | 100.05 | 28.11 | 5.89 | 7.76 | 3.34 | 11.44 | -5.30 | -5.18 | -0.12 | 1.75 | ||
| KMI | KINDER MORGAN INC | $26.34 | 12,080,000 | -1.22% | 26.86 | 26.95 | 26.85 | 27.08 | 27.30 | 42.58 | 11.36 | 15.52 | 10.06 | 9.78 | -0.10 | -0.01 | -0.10 | 0.62 | ||
| PCAR | PACCAR INC | $111.50 | 4,408,000 | 44.01% | 111.50 | 108.01 | 101.63 | 100.24 | 97.63 | 64.27 | 74.64 | 78.24 | 30.49 | 41.94 | 3.31 | 3.20 | 0.11 | 0.82 | ||
| VALE | VALE SA | $12.77 | 27,330,000 | 9.54% | 12.85 | 12.72 | 12.13 | 11.26 | 10.44 | 54.15 | 26.98 | 33.01 | 3.63 | 3.15 | 0.20 | 0.26 | -0.06 | 0.72 | ||
| AFL | AFLAC INC | $110.46 | 1,198,000 | -68.82% | 109.34 | 109.72 | 109.91 | 108.42 | 106.77 | 52.25 | 62.93 | 64.30 | 70.73 | 77.42 | -0.11 | -0.26 | 0.15 | 0.61 | ||
| WDAY | WORKDAY INC | $218.08 | 2,562,000 | -32.19% | 219.96 | 219.53 | 227.82 | 228.95 | 235.71 | 45.09 | 42.41 | 39.79 | 38.15 | 35.35 | -2.54 | -2.77 | 0.23 | 1.27 | ||
| AZO | AUTOZONE INC | $3,426.61 | 219,000 | 21.67% | 3,514.84 | 3,702.76 | 3,787.95 | 3,961.44 | 3,826.22 | 31.32 | 6.06 | 7.87 | 15.87 | 15.77 | -119.91 | -85.73 | -34.19 | 0.48 | ||
| SLB | SLB LIMITED | $38.13 | 11,818,000 | -6.94% | 38.79 | 37.57 | 36.17 | 35.34 | 35.67 | 53.71 | 48.84 | 54.88 | 14.65 | 27.37 | 0.72 | 0.76 | -0.04 | 0.87 | ||
| SRE | SEMPRA | $87.25 | 3,827,000 | -6.18% | 88.42 | 90.28 | 91.41 | 87.65 | 80.82 | 36.40 | 10.79 | 12.70 | 7.56 | 6.62 | -1.16 | -0.78 | -0.38 | 0.58 | ||
| VST | VISTRA CORP | $166.17 | 7,624,000 | 10.56% | 167.58 | 170.69 | 182.99 | 192.00 | 172.11 | 44.21 | 36.03 | 42.94 | 54.56 | 59.08 | -4.39 | -4.61 | 0.23 | 1.22 | ||
| TRP | TC ENERGY CORP | $54.08 | 2,512,000 | -10.09% | 54.26 | 54.17 | 52.89 | 52.31 | 50.41 | 52.05 | 34.85 | 46.96 | 14.63 | 27.67 | 0.29 | 0.40 | -0.11 | 0.54 | ||
| NXPI | NXP SEMICONDUCTORS NV | $222.08 | 2,665,000 | -0.74% | 228.27 | 214.90 | 211.53 | 217.91 | 210.69 | 55.37 | 77.30 | 83.72 | 54.72 | 71.80 | 6.02 | 5.29 | 0.73 | 1.68 | ||
| EOG | EOG RESOURCES INC | $102.61 | 3,928,000 | -26.92% | 107.62 | 107.89 | 107.57 | 112.65 | 115.07 | 37.90 | 10.78 | 13.53 | 15.43 | 12.67 | -0.98 | -0.16 | -0.82 | 0.72 | ||
| IDXX | IDEXX LABORATORIES INC | $697.10 | 484,000 | 2.33% | 701.98 | 718.39 | 686.14 | 661.31 | 570.75 | 46.89 | 11.34 | 10.05 | 6.21 | 3.89 | 0.72 | 5.97 | -5.25 | 1.19 | ||
| ET | ENERGY TRANSFER LP | $16.21 | 16,294,000 | 14.43% | 16.52 | 16.56 | 16.67 | 17.03 | 17.35 | 38.13 | 13.25 | 23.53 | 3.10 | 19.64 | -0.10 | -0.07 | -0.04 | 0.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.44 | 23,560,000 | 44.17% | 61.04 | 61.19 | 65.05 | 66.88 | 68.37 | 37.07 | 18.28 | 24.83 | 22.99 | 37.63 | -1.19 | -1.26 | 0.07 | 1.47 | ||
| BDX | BECTON DICKINSON & CO | $194.70 | 1,217,000 | -63.23% | 195.85 | 194.24 | 189.19 | 189.30 | 189.86 | 52.84 | 48.92 | 61.66 | 38.74 | 58.96 | 2.22 | 2.29 | -0.06 | 0.47 | ||
| ARES | ARES MANAGEMENT CORP | $166.66 | 2,725,000 | -14.98% | 171.63 | 163.35 | 154.56 | 165.80 | 163.21 | 55.43 | 58.48 | 67.23 | 17.24 | 36.43 | 5.14 | 4.96 | 0.18 | 1.49 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $243.75 | 1,892,000 | -22.90% | 242.83 | 250.60 | 252.71 | 269.22 | 275.43 | 43.81 | 41.24 | 40.98 | 57.59 | 55.96 | -3.79 | -3.31 | -0.49 | 0.75 | ||
| MPLX | MPLX LP | $53.21 | 1,984,000 | 70.30% | 54.77 | 54.47 | 52.22 | 51.37 | 51.33 | 45.46 | 20.06 | 33.87 | 5.92 | 9.61 | 0.52 | 0.81 | -0.29 | 0.55 | ||
| ZTS | ZOETIS INC | $122.76 | 7,930,000 | 12.95% | 119.62 | 121.77 | 129.54 | 139.41 | 149.05 | 48.56 | 51.16 | 45.48 | 93.60 | 83.38 | -1.98 | -2.88 | 0.90 | 0.84 | ||
| NDAQ | NASDAQ INC | $94.71 | 5,750,000 | 80.87% | 92.44 | 90.70 | 88.88 | 90.90 | 86.01 | 69.63 | 83.58 | 81.98 | 85.62 | 79.97 | 1.57 | 1.14 | 0.42 | 0.86 | ||
| MET | METLIFE INC | $81.71 | 5,528,000 | 1.75% | 80.79 | 78.44 | 78.57 | 78.94 | 78.54 | 62.62 | 79.45 | 83.85 | 86.02 | 92.58 | 1.25 | 0.68 | 0.57 | 0.93 | ||
| DEO | DIAGEO PLC | $88.39 | 1,711,000 | 3.70% | 88.13 | 89.59 | 92.54 | 98.35 | 102.95 | 43.51 | 44.75 | 45.18 | 84.77 | 84.71 | -1.22 | -1.41 | 0.19 | 0.57 | ||
| ALL | ALLSTATE CORP | $204.93 | 2,542,000 | 32.40% | 205.48 | 208.33 | 203.43 | 204.53 | 202.06 | 47.02 | 54.73 | 62.11 | 55.31 | 63.92 | 0.50 | 0.71 | -0.20 | 0.54 | ||
| F | FORD MOTOR CO | $13.32 | 52,317,000 | -10.04% | 13.40 | 13.21 | 12.90 | 12.26 | 11.33 | 52.96 | 50.30 | 65.10 | 36.74 | 60.23 | 0.16 | 0.16 | 0.00 | 1.23 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $282.72 | 1,125,000 | -10.93% | 283.31 | 280.31 | 286.69 | 283.81 | 258.48 | 49.24 | 44.77 | 55.40 | 57.11 | 67.68 | -0.67 | -1.30 | 0.63 | 0.44 | ||
| RKT | ROCKET COMPANIES INC | $18.65 | 18,721,000 | 25.43% | 18.74 | 18.88 | 17.68 | 18.17 | 15.82 | 51.98 | 20.54 | 20.19 | 8.13 | 2.92 | 0.20 | 0.36 | -0.16 | 1.26 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $115.45 | 1,602,000 | 5.19% | 113.07 | 109.30 | 104.64 | 103.18 | 93.48 | 62.98 | 66.06 | 69.74 | 64.86 | 70.47 | 3.40 | 2.84 | 0.56 | 0.57 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $396.04 | 1,712,000 | 72.93% | 408.88 | 429.47 | 447.64 | 447.21 | 364.84 | 34.20 | 6.55 | 6.11 | 4.00 | 1.60 | -15.90 | -10.83 | -5.07 | 0.92 | ||
| O | REALTY INCOME CORP | $56.77 | 9,710,000 | 56.39% | 57.45 | 57.33 | 57.87 | 58.35 | 57.55 | 44.05 | 31.03 | 45.00 | 36.73 | 51.56 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| PSX | PHILLIPS 66 | $129.13 | 1,961,000 | -57.40% | 138.14 | 137.15 | 135.69 | 132.36 | 124.95 | 35.44 | 7.45 | 29.57 | 0.61 | 21.39 | -0.43 | 0.75 | -1.19 | 0.79 | ||
| ARGX | ARGENX SE | $847.05 | 244,000 | -20.52% | 876.04 | 895.00 | 865.47 | 789.00 | 684.91 | 37.21 | 24.26 | 21.93 | 7.23 | 4.59 | -3.63 | 6.17 | -9.80 | 0.66 | ||
| SU | SUNCOR ENERGY INC | $42.40 | 3,341,000 | -8.59% | 43.60 | 44.05 | 42.19 | 41.42 | 39.18 | 41.22 | 10.83 | 14.24 | 9.63 | 9.01 | 0.04 | 0.40 | -0.36 | 0.75 | ||
| D | DOMINION ENERGY INC | $60.10 | 11,093,000 | 20.73% | 59.03 | 60.11 | 60.39 | 60.38 | 57.86 | 51.01 | 43.08 | 40.00 | 66.00 | 52.97 | -0.32 | -0.37 | 0.05 | 0.36 | ||
| URI | UNITED RENTALS INC | $800.53 | 661,000 | -21.22% | 805.98 | 805.42 | 862.27 | 897.19 | 793.71 | 43.42 | 30.80 | 38.08 | 57.26 | 62.92 | -12.47 | -16.23 | 3.75 | 1.42 | ||
| EA | ELECTRONIC ARTS INC | $203.90 | 1,467,000 | -25.34% | 203.81 | 202.95 | 201.59 | 188.31 | 167.98 | 65.54 | 75.17 | 78.95 | 28.91 | 47.59 | 1.06 | 1.20 | -0.14 | 0.52 | ||
| DLR | DIGITAL REALTY TRUST INC | $147.93 | 2,498,000 | -11.45% | 156.27 | 157.33 | 164.54 | 167.32 | 165.17 | 28.68 | 7.39 | 12.37 | 0.00 | 0.15 | -3.73 | -2.75 | -0.97 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $168.11 | 2,882,000 | -5.51% | 184.00 | 187.63 | 189.86 | 183.89 | 168.92 | 24.65 | 5.45 | 7.67 | 0.00 | 0.00 | -4.25 | -1.89 | -2.36 | 0.82 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.63 | 22,053,000 | 8.43% | 35.25 | 34.20 | 35.41 | 38.36 | 44.73 | 68.41 | 83.91 | 84.39 | 91.38 | 89.00 | 0.66 | 0.10 | 0.56 | 1.05 | ||
| VLO | VALERO ENERGY CORP | $161.94 | 2,549,000 | -12.82% | 169.48 | 172.49 | 170.97 | 161.58 | 145.72 | 34.24 | 9.66 | 9.78 | 0.25 | 0.17 | -2.37 | -0.50 | -1.87 | 0.77 | ||
| EW | EDWARDS LIFESCIENCES CORP | $84.80 | 3,021,000 | -22.54% | 84.34 | 84.86 | 82.07 | 80.16 | 77.27 | 53.13 | 51.93 | 41.30 | 46.95 | 32.65 | 0.39 | 0.61 | -0.22 | 0.86 | ||
| FAST | FASTENAL CO | $42.34 | 6,594,000 | -21.77% | 41.65 | 40.97 | 41.52 | 44.85 | 42.96 | 57.50 | 70.01 | 75.78 | 79.78 | 87.04 | 0.20 | -0.07 | 0.27 | 0.82 | ||
| DDOG | DATADOG INC | $138.29 | 4,380,000 | 15.57% | 146.25 | 151.93 | 161.41 | 149.38 | 132.80 | 28.88 | 4.44 | 3.64 | 6.20 | 2.07 | -6.92 | -5.00 | -1.92 | 1.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $450.51 | 2,344,000 | 13.95% | 445.90 | 445.02 | 460.32 | 490.40 | 528.10 | 51.21 | 67.41 | 56.96 | 85.16 | 80.46 | -2.62 | -4.61 | 1.99 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,019.52 | 238,000 | 40.83% | 1,003.50 | 976.19 | 962.80 | 972.87 | 1,001.31 | 65.06 | 79.26 | 82.21 | 70.44 | 76.63 | 19.59 | 13.20 | 6.39 | 0.78 | ||
| FER | FERROVIAL SE | $66.48 | 3,304,000 | 38.88% | 66.66 | 65.83 | 64.14 | 59.92 | 54.47 | 57.88 | 59.31 | 69.64 | 38.66 | 65.76 | 0.91 | 0.98 | -0.06 | 0.57 | ||
| CBRE | CBRE GROUP INC | $160.56 | 762,000 | -66.22% | 158.91 | 159.21 | 156.58 | 158.04 | 144.11 | 55.84 | 64.73 | 57.50 | 55.84 | 50.01 | 1.07 | 1.00 | 0.07 | 1.11 | ||
| CAH | CARDINAL HEALTH INC | $199.10 | 2,489,000 | -3.56% | 198.58 | 203.28 | 189.05 | 170.63 | 159.16 | 52.27 | 15.85 | 13.52 | 5.83 | 5.04 | 1.30 | 2.99 | -1.69 | 0.43 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.83 | 4,858,000 | 171.40% | 14.42 | 14.38 | 14.09 | 14.46 | 14.64 | 66.70 | 75.51 | 75.45 | 75.93 | 73.82 | 0.12 | 0.09 | 0.04 | 0.34 | ||
| TCOM | TRIPCOM GROUP LTD | $71.25 | 1,039,000 | -67.89% | 70.92 | 70.56 | 71.14 | 70.27 | 65.72 | 51.13 | 62.60 | 66.86 | 77.13 | 78.93 | -0.05 | -0.20 | 0.15 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.