| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | CINTAS CORP | $185.44 | 3,468,000 | 105.45% | 193.94 | 197.01 | 194.99 | 190.65 | 201.32 | 29.11 | 6.88 | 7.93 | 0.30 | 1.24 | -2.06 | 0.02 | -2.09 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $61.98 | 4,158,000 | -23.35% | 59.64 | 58.10 | 54.33 | 48.79 | 44.27 | 80.81 | 85.51 | 89.86 | 100.00 | 98.67 | 2.16 | 1.82 | 0.35 | 0.74 | ||
| ECL | ECOLAB INC | $261.84 | 1,728,000 | 29.54% | 273.93 | 288.28 | 286.27 | 274.77 | 272.97 | 19.48 | 6.66 | 4.76 | 0.00 | 0.00 | -7.20 | -3.22 | -3.98 | 0.87 | ||
| EOG | EOG RESOURCES INC | $137.52 | 4,690,000 | 11.03% | 133.67 | 129.45 | 118.58 | 112.70 | 115.11 | 76.25 | 94.09 | 92.57 | 97.16 | 89.47 | 5.28 | 4.88 | 0.40 | 0.70 | ||
| CSX | CSX CORP | $39.64 | 10,256,000 | 10.98% | 39.85 | 41.13 | 39.34 | 37.55 | 35.82 | 38.02 | 16.13 | 18.80 | 11.48 | 13.16 | -0.20 | 0.22 | -0.42 | 0.81 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.72 | 5,396,000 | -2.00% | 91.83 | 92.78 | 94.55 | 95.16 | 96.97 | 31.01 | 7.72 | 9.66 | 1.50 | 0.50 | -1.48 | -0.83 | -0.64 | 0.44 | ||
| EMR | EMERSON ELECTRIC CO | $129.88 | 1,997,000 | -41.39% | 134.89 | 141.60 | 146.44 | 140.09 | 136.92 | 32.11 | 8.88 | 7.37 | 1.68 | 3.40 | -4.81 | -3.33 | -1.48 | 1.06 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $269.52 | 2,252,000 | 12.77% | 277.94 | 291.45 | 302.73 | 287.90 | 303.50 | 39.51 | 29.25 | 30.94 | 39.12 | 36.85 | -10.33 | -8.23 | -2.10 | 1.65 | ||
| BCS | BARCLAYS PLC | $20.96 | 7,340,000 | -9.64% | 21.35 | 22.88 | 24.88 | 23.97 | 21.74 | 30.29 | 15.17 | 11.38 | 46.94 | 32.51 | -1.26 | -1.11 | -0.15 | 1.07 | ||
| KMI | KINDER MORGAN INC | $32.61 | 13,346,000 | 14.07% | 33.23 | 33.23 | 31.08 | 28.96 | 28.25 | 61.34 | 31.98 | 38.63 | 13.00 | 11.21 | 0.55 | 0.74 | -0.19 | 0.61 | ||
| MNST | MONSTER BEVERAGE CORP | $74.09 | 6,848,000 | 78.47% | 76.21 | 79.44 | 80.01 | 76.45 | 70.03 | 31.33 | 12.94 | 20.45 | 8.26 | 14.32 | -1.61 | -1.04 | -0.57 | 0.61 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.47 | 9,253,000 | -31.43% | 56.58 | 58.19 | 58.26 | 57.06 | 60.82 | 44.01 | 36.24 | 35.50 | 53.96 | 49.43 | -0.74 | -0.52 | -0.22 | 0.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.71 | 899,000 | -1.21% | 23.62 | 24.31 | 22.65 | 22.36 | 20.74 | 52.14 | 27.88 | 22.69 | 22.67 | 17.62 | 0.15 | 0.34 | -0.19 | 0.46 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.95 | 3,063,000 | -0.75% | 44.37 | 46.16 | 49.37 | 51.19 | 54.65 | 34.01 | 19.28 | 16.59 | 58.12 | 47.03 | -1.80 | -1.67 | -0.13 | 1.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.94 | 2,463,000 | 14.99% | 81.74 | 84.16 | 79.40 | 76.04 | 76.60 | 36.25 | 1.81 | 5.26 | 0.00 | 2.10 | -0.24 | 0.83 | -1.08 | 0.80 | ||
| DASH | DOORDASH INC | $164.99 | 2,665,000 | -9.54% | 168.01 | 171.42 | 187.50 | 204.92 | 226.90 | 35.79 | 19.50 | 22.25 | 34.72 | 40.17 | -6.23 | -6.16 | -0.07 | 1.79 | ||
| VLO | VALERO ENERGY CORP | $238.46 | 3,527,000 | 41.08% | 230.41 | 219.80 | 201.96 | 187.12 | 167.79 | 73.04 | 88.85 | 86.87 | 57.72 | 51.78 | 11.19 | 9.87 | 1.32 | 0.76 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.97 | 3,800,000 | 49.49% | 132.06 | 132.18 | 125.11 | 121.75 | 115.52 | 46.39 | 41.29 | 60.72 | 9.91 | 24.34 | 1.71 | 2.45 | -0.74 | 0.32 | ||
| CL | COLGATE PALMOLIVE CO | $87.52 | 6,305,000 | 20.39% | 89.87 | 93.16 | 90.50 | 84.43 | 84.70 | 33.06 | 6.26 | 11.73 | 8.28 | 13.82 | -1.20 | -0.04 | -1.16 | 0.23 | ||
| CI | CIGNA GROUP | $264.61 | 1,650,000 | -21.13% | 265.87 | 275.35 | 278.20 | 275.67 | 288.21 | 38.54 | 17.78 | 21.07 | 24.02 | 26.59 | -4.99 | -3.56 | -1.43 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $236.24 | 3,006,000 | 49.70% | 226.94 | 215.46 | 197.33 | 191.51 | 183.62 | 72.04 | 90.30 | 88.92 | 90.04 | 83.87 | 10.78 | 9.43 | 1.35 | 0.79 | ||
| PSX | PHILLIPS 66 | $172.74 | 4,503,000 | 23.37% | 170.51 | 163.99 | 153.89 | 144.85 | 135.93 | 75.23 | 86.01 | 82.97 | 85.87 | 84.64 | 6.24 | 5.42 | 0.82 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $368.38 | 1,250,000 | -7.61% | 364.78 | 362.47 | 352.17 | 320.26 | 296.18 | 53.68 | 54.36 | 63.50 | 28.57 | 33.25 | 4.92 | 5.73 | -0.81 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $221.99 | 1,155,000 | 19.44% | 225.25 | 225.75 | 220.13 | 216.29 | 225.86 | 48.11 | 24.24 | 30.60 | 6.92 | 6.33 | 0.82 | 1.81 | -1.00 | 0.44 | ||
| AON | AON PLC | $317.88 | 984,000 | -38.15% | 323.14 | 326.92 | 332.85 | 340.00 | 349.92 | 41.10 | 15.80 | 24.43 | 21.16 | 29.85 | -3.67 | -2.69 | -0.98 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $101.91 | 4,778,000 | -13.30% | 103.36 | 110.93 | 119.03 | 119.51 | 112.23 | 30.10 | 16.57 | 16.63 | 49.76 | 42.34 | -5.66 | -4.99 | -0.67 | 1.17 | ||
| NU | NU HOLDINGS LTD | $13.97 | 34,849,000 | -21.06% | 14.31 | 14.99 | 16.47 | 16.46 | 15.17 | 35.50 | 21.69 | 16.50 | 72.99 | 56.18 | -0.73 | -0.72 | -0.02 | 1.63 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.35 | 36,513,000 | 57.00% | 27.60 | 28.07 | 28.08 | 26.66 | 20.28 | 46.01 | 31.56 | 25.77 | 43.43 | 33.40 | -0.18 | -0.11 | -0.07 | 1.37 | ||
| B | BARRICK MINING CORP | $40.46 | 17,490,000 | 110.62% | 43.43 | 46.06 | 47.45 | 43.43 | 34.63 | 26.33 | 8.95 | 9.56 | 3.46 | 6.47 | -1.85 | -1.00 | -0.85 | 0.55 | ||
| SLB | SLB LIMITED | $45.32 | 13,274,000 | -9.22% | 46.39 | 48.37 | 48.52 | 43.02 | 38.79 | 50.24 | 32.28 | 24.39 | 39.60 | 24.76 | -0.82 | -0.51 | -0.31 | 0.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,199.94 | 336,000 | 13.13% | 1,241.19 | 1,275.29 | 1,332.37 | 1,326.75 | 1,368.62 | 30.46 | 9.95 | 15.20 | 19.43 | 26.90 | -32.35 | -24.76 | -7.58 | 0.99 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $294.56 | 1,893,000 | 1.07% | 297.28 | 303.97 | 304.58 | 290.70 | 278.13 | 45.21 | 33.78 | 27.79 | 52.54 | 37.18 | -3.13 | -2.05 | -1.08 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $74.90 | 21,938,000 | 9.18% | 76.49 | 76.83 | 88.77 | 107.57 | 107.85 | 41.12 | 26.97 | 28.85 | 47.37 | 49.87 | -3.26 | -3.90 | 0.65 | 2.17 | ||
| ROST | ROSS STORES INC | $207.22 | 2,492,000 | 17.55% | 210.09 | 207.19 | 197.75 | 185.05 | 164.00 | 60.11 | 65.76 | 62.66 | 23.81 | 20.04 | 3.72 | 4.38 | -0.66 | 0.94 | ||
| VALE | VALE SA | $14.69 | 32,823,000 | 65.59% | 15.05 | 15.88 | 15.83 | 14.21 | 12.21 | 38.29 | 12.69 | 11.65 | 11.21 | 12.93 | -0.36 | -0.19 | -0.17 | 0.71 | ||
| GM | GENERAL MOTORS CO | $73.53 | 6,001,000 | 27.95% | 73.98 | 76.70 | 80.11 | 77.54 | 66.28 | 37.82 | 21.41 | 16.14 | 47.56 | 33.04 | -2.10 | -1.90 | -0.20 | 1.18 | ||
| TRP | TC ENERGY CORP | $63.80 | 2,499,000 | 120.56% | 63.70 | 63.72 | 60.12 | 56.89 | 53.66 | 62.34 | 44.91 | 46.81 | 19.70 | 23.16 | 0.95 | 1.18 | -0.22 | 0.52 | ||
| ELV | ELEVANCE HEALTH INC | $294.95 | 1,305,000 | -19.14% | 289.63 | 301.59 | 332.68 | 334.02 | 332.43 | 37.84 | 38.59 | 34.19 | 93.62 | 88.26 | -11.99 | -13.49 | 1.50 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $299.25 | 1,269,000 | -0.16% | 302.29 | 304.93 | 293.52 | 288.99 | 278.73 | 43.51 | 36.72 | 47.48 | 14.54 | 24.26 | 1.28 | 2.82 | -1.54 | 0.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.20 | 8,123,000 | 19.09% | 107.08 | 109.46 | 124.57 | 130.55 | 134.06 | 46.30 | 76.44 | 53.53 | 100.00 | 92.64 | -4.69 | -5.96 | 1.27 | 1.49 | ||
| ET | ENERGY TRANSFER LP | $18.66 | 10,599,000 | -53.08% | 18.68 | 18.75 | 18.27 | 17.44 | 17.45 | 58.67 | 57.19 | 53.24 | 44.60 | 42.05 | 0.14 | 0.16 | -0.03 | 0.73 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.36 | 1,114,000 | 85.05% | 292.65 | 303.85 | 299.93 | 293.99 | 284.73 | 23.52 | 4.07 | 6.19 | 3.31 | 4.81 | -5.61 | -2.04 | -3.57 | 0.81 | ||
| CVNA | CARVANA CO | $291.17 | 2,345,000 | 30.50% | 307.31 | 318.62 | 379.24 | 379.87 | 365.24 | 37.18 | 25.63 | 25.52 | 57.11 | 58.70 | -21.11 | -21.93 | 0.82 | 2.91 | ||
| COR | CENCORA INC | $325.18 | 2,033,000 | 26.12% | 346.29 | 356.39 | 354.33 | 351.66 | 324.73 | 34.58 | 15.68 | 10.45 | 6.66 | 2.36 | -6.15 | -2.03 | -4.12 | 0.28 | ||
| NWG | NATWEST GROUP PLC | $15.29 | 3,303,000 | -41.86% | 15.48 | 15.97 | 16.90 | 16.66 | 15.42 | 36.40 | 23.11 | 21.20 | 50.35 | 43.29 | -0.49 | -0.45 | -0.04 | 0.96 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.42 | 1,273,000 | 24.93% | 281.87 | 279.74 | 275.06 | 262.94 | 272.90 | 55.61 | 55.01 | 61.42 | 50.69 | 64.20 | 2.75 | 2.42 | 0.32 | 0.74 | ||
| SRE | SEMPRA | $95.04 | 3,579,000 | 21.32% | 94.24 | 94.49 | 91.12 | 90.91 | 86.32 | 59.23 | 72.44 | 73.29 | 49.58 | 53.85 | 1.07 | 1.13 | -0.06 | 0.56 | ||
| SPG | SIMON PROPERTY GROUP INC | $189.90 | 1,732,000 | 25.42% | 190.48 | 196.13 | 192.46 | 187.55 | 179.41 | 44.91 | 25.06 | 20.80 | 28.72 | 22.29 | -1.49 | -0.38 | -1.11 | 0.99 | ||
| FTNT | FORTINET INC | $83.39 | 4,342,000 | 10.26% | 83.72 | 81.55 | 81.00 | 81.51 | 86.27 | 52.86 | 66.64 | 73.45 | 52.69 | 64.93 | 0.77 | 0.69 | 0.08 | 1.36 | ||
| RELX | RELX PLC | $33.86 | 5,362,000 | -34.78% | 34.61 | 33.99 | 35.18 | 38.36 | 43.96 | 47.55 | 17.14 | 34.80 | 2.95 | 17.60 | 0.05 | -0.02 | 0.07 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.33 | 2,299,000 | -28.36% | 104.39 | 107.59 | 103.64 | 100.08 | 98.92 | 34.35 | 2.53 | 9.95 | 0.00 | 6.72 | -0.91 | 0.48 | -1.39 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.94 | 1,246,000 | -22.70% | 179.77 | 179.00 | 171.04 | 165.80 | 169.01 | 56.66 | 64.25 | 67.88 | 19.06 | 27.44 | 2.34 | 2.91 | -0.57 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.30 | 1,676,000 | 30.84% | 33.84 | 34.60 | 36.24 | 35.51 | 33.35 | 40.16 | 55.95 | 50.97 | 84.02 | 80.14 | -0.69 | -0.75 | 0.06 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $125.59 | 545,000 | -12.80% | 121.85 | 120.01 | 110.96 | 101.42 | 93.25 | 71.35 | 89.09 | 89.90 | 100.00 | 94.29 | 3.72 | 3.56 | 0.16 | 0.70 | ||
| PCAR | PACCAR INC | $114.69 | 1,727,000 | -7.50% | 116.90 | 120.92 | 122.39 | 113.76 | 105.51 | 30.38 | 7.10 | 8.25 | 0.88 | 1.85 | -2.50 | -1.45 | -1.05 | 0.83 | ||
| SNOW | SNOWFLAKE INC | $173.25 | 4,253,000 | 0.05% | 177.16 | 172.77 | 186.61 | 215.04 | 217.14 | 47.62 | 62.96 | 64.50 | 53.18 | 55.49 | -2.33 | -3.54 | 1.21 | 1.84 | ||
| O | REALTY INCOME CORP | $63.04 | 6,775,000 | 4.97% | 64.35 | 65.37 | 63.20 | 60.24 | 59.26 | 37.64 | 3.70 | 8.40 | 0.00 | 2.01 | -0.02 | 0.50 | -0.51 | 0.44 | ||
| RACE | FERRARI NV | $330.47 | 567,000 | 2.16% | 337.26 | 352.42 | 352.50 | 370.60 | 420.19 | 30.97 | 9.61 | 8.91 | 6.26 | 7.73 | -8.62 | -4.98 | -3.64 | 0.95 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.75 | 3,440,000 | 37.00% | 140.63 | 148.54 | 142.86 | 125.53 | 111.63 | 29.71 | 4.81 | 5.69 | 0.00 | 0.00 | -3.45 | 0.33 | -3.78 | 0.59 | ||
| MPLX | MPLX LP | $57.37 | 1,761,000 | 70.97% | 58.26 | 58.52 | 56.66 | 54.93 | 52.77 | 54.18 | 23.44 | 20.36 | 16.67 | 11.09 | 0.39 | 0.59 | -0.20 | 0.52 | ||
| TEL | TE CONNECTIVITY PLC | $196.25 | 2,372,000 | 16.45% | 201.99 | 213.58 | 222.79 | 228.40 | 213.01 | 37.04 | 12.31 | 11.11 | 33.83 | 25.07 | -7.76 | -6.64 | -1.12 | 1.21 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.38 | 16,104,000 | 22.19% | 56.71 | 54.68 | 48.75 | 44.99 | 44.78 | 73.23 | 86.99 | 85.08 | 77.65 | 69.03 | 2.91 | 2.68 | 0.23 | 0.81 | ||
| VST | VISTRA CORP | $170.12 | 0 | -100.00% | 162.82 | 166.18 | 163.37 | 169.09 | 182.03 | 53.02 | 57.87 | 47.29 | 66.55 | 45.97 | 0.09 | -0.09 | 0.19 | 1.24 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.03 | 3,159,000 | 11.27% | 18.06 | 18.25 | 17.57 | 16.00 | 15.39 | 52.32 | 56.59 | 53.48 | 31.51 | 29.43 | 0.11 | 0.18 | -0.07 | 0.33 | ||
| BKR | BAKER HUGHES CO | $57.48 | 7,495,000 | -37.92% | 57.88 | 60.64 | 57.69 | 52.67 | 48.09 | 55.74 | 34.67 | 22.44 | 38.83 | 24.61 | -0.36 | 0.17 | -0.53 | 0.88 | ||
| LNG | CHENIERE ENERGY INC | $266.22 | 5,087,000 | 323.21% | 255.90 | 245.61 | 223.63 | 213.46 | 223.84 | 81.66 | 82.97 | 84.08 | 60.26 | 43.20 | 12.24 | 10.41 | 1.82 | 0.57 | ||
| AFL | AFLAC INC | $107.92 | 2,549,000 | 54.58% | 109.32 | 111.03 | 111.35 | 110.80 | 108.17 | 33.38 | 9.57 | 11.78 | 8.55 | 11.36 | -1.18 | -0.71 | -0.47 | 0.59 | ||
| AZO | AUTOZONE INC | $3,361.98 | 118,000 | -4.84% | 3,556.16 | 3,649.49 | 3,645.35 | 3,647.79 | 3,800.03 | 32.96 | 2.33 | 2.72 | 0.00 | 0.00 | -71.96 | -26.98 | -44.98 | 0.47 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.23 | 5,461,000 | 6.66% | 30.29 | 32.63 | 35.97 | 36.37 | 34.73 | 29.92 | 11.06 | 9.92 | 36.29 | 27.44 | -2.00 | -1.79 | -0.21 | 1.11 | ||
| MDLN | MEDLINE INC | $42.26 | 4,173,000 | -36.44% | 42.48 | 44.80 | 44.67 | N/A | N/A | 46.88 | 24.80 | 16.29 | 52.48 | 30.44 | -0.90 | -0.66 | -0.24 | 0.48 | ||
| TFC | TRUIST FINANCIAL CORP | $43.85 | 11,048,000 | 18.22% | 45.06 | 47.52 | 50.06 | 48.56 | 46.29 | 27.96 | 7.38 | 6.99 | 20.01 | 17.95 | -1.98 | -1.60 | -0.38 | 1.13 | ||
| D | DOMINION ENERGY INC | $62.20 | 3,519,000 | -6.83% | 62.68 | 63.11 | 62.11 | 61.01 | 59.98 | 37.39 | 44.83 | 60.10 | 21.67 | 52.68 | -0.12 | 0.14 | -0.26 | 0.35 | ||
| CIEN | CIENA CORP | $385.26 | 4,159,000 | 27.42% | 349.60 | 344.57 | 294.49 | 251.12 | 179.20 | 74.14 | 91.35 | 89.03 | 85.99 | 71.46 | 23.45 | 18.53 | 4.92 | 1.46 | ||
| OKE | ONEOK INC | $86.19 | 4,432,000 | 35.29% | 86.01 | 85.40 | 81.41 | 76.27 | 76.38 | 63.53 | 80.20 | 76.38 | 72.50 | 55.53 | 1.34 | 1.40 | -0.07 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $209.48 | 1,672,000 | -23.83% | 211.98 | 217.39 | 231.92 | 242.84 | 273.64 | 38.85 | 22.34 | 23.45 | 37.17 | 37.03 | -5.92 | -5.76 | -0.15 | 0.61 | ||
| INFY | INFOSYS LTD | $12.92 | 19,153,000 | -12.98% | 13.59 | 13.94 | 15.92 | 16.74 | 17.04 | 28.82 | 11.21 | 7.26 | 7.30 | 2.49 | -0.76 | -0.75 | -0.01 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $189.68 | 2,692,000 | 2.36% | 182.73 | 178.54 | 166.89 | 157.88 | 150.38 | 71.25 | 90.40 | 88.27 | 100.00 | 90.24 | 5.64 | 4.94 | 0.70 | 0.89 | ||
| COIN | COINBASE GLOBAL INC | $202.29 | 12,602,000 | 5.47% | 199.97 | 190.82 | 196.70 | 236.30 | 284.05 | 55.28 | 79.91 | 80.12 | 71.14 | 76.28 | 4.22 | 1.72 | 2.50 | 2.70 | ||
| CTVA | CORTEVA INC | $79.34 | 3,404,000 | 7.76% | 78.57 | 78.35 | 74.81 | 70.17 | 70.54 | 53.05 | 71.08 | 74.41 | 27.71 | 33.33 | 1.19 | 1.38 | -0.19 | 0.68 | ||
| ALL | ALLSTATE CORP | $204.38 | 1,353,000 | -1.17% | 206.78 | 208.95 | 204.77 | 204.95 | 203.31 | 43.76 | 17.80 | 25.99 | 8.48 | 16.95 | -0.22 | 0.69 | -0.92 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,075.29 | 581,000 | 72.92% | 1,061.06 | 1,108.38 | 1,103.48 | 1,029.95 | 924.82 | 49.29 | 49.29 | 38.99 | 74.15 | 54.43 | -15.92 | -12.95 | -2.97 | 2.14 | ||
| ADSK | AUTODESK INC | $248.48 | 1,811,000 | 44.30% | 252.73 | 246.02 | 250.97 | 275.03 | 289.88 | 48.51 | 46.02 | 58.92 | 17.16 | 36.72 | 0.86 | 0.34 | 0.52 | 1.38 | ||
| TGT | TARGET CORP | $115.05 | 5,267,000 | 21.16% | 117.69 | 117.09 | 112.67 | 103.05 | 99.91 | 47.15 | 28.75 | 34.47 | 4.27 | 10.78 | 1.07 | 1.93 | -0.85 | 0.97 | ||
| FAST | FASTENAL CO | $45.08 | 6,363,000 | 2.93% | 45.80 | 45.87 | 45.08 | 43.09 | 44.44 | 42.30 | 15.71 | 22.27 | 10.26 | 15.59 | 0.00 | 0.26 | -0.26 | 0.81 | ||
| SE | SEA LTD | $84.47 | 3,271,000 | -11.16% | 87.08 | 95.24 | 109.71 | 123.93 | 146.85 | 28.50 | 22.29 | 26.57 | 27.26 | 32.10 | -7.77 | -7.35 | -0.42 | 1.86 | ||
| EXC | EXELON CORP | $49.25 | 9,316,000 | -5.49% | 49.32 | 49.05 | 46.46 | 45.78 | 45.00 | 47.88 | 46.74 | 69.20 | 16.41 | 39.15 | 0.77 | 0.97 | -0.21 | 0.32 | ||
| TRGP | TARGA RESOURCES CORP | $233.98 | 1,775,000 | 97.44% | 237.26 | 236.52 | 214.24 | 193.74 | 179.54 | 61.97 | 40.88 | 48.83 | 18.13 | 22.53 | 6.32 | 7.79 | -1.47 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $200.61 | 1,884,000 | 36.82% | 199.72 | 200.37 | 201.70 | 202.08 | 185.45 | 50.58 | 70.82 | 64.96 | 86.69 | 77.58 | -0.37 | -0.51 | 0.15 | 0.50 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,423.00 | 425,000 | 77.82% | 1,388.77 | 1,407.91 | 1,266.04 | 1,113.75 | 892.14 | 60.11 | 87.13 | 78.31 | 61.07 | 53.40 | 39.61 | 44.74 | -5.14 | 1.43 | ||
| LITE | LUMENTUM HOLDINGS INC | $700.81 | 9,569,000 | 13.14% | 652.91 | 673.52 | 532.14 | 414.36 | 269.04 | 65.42 | 67.61 | 50.02 | 40.95 | 28.55 | 38.81 | 40.82 | -2.01 | 1.72 | ||
| XEL | XCEL ENERGY INC | $80.02 | 3,733,000 | -3.24% | 81.28 | 82.22 | 78.75 | 78.33 | 75.64 | 42.15 | 16.52 | 25.46 | 4.42 | 11.89 | 0.37 | 0.90 | -0.54 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $211.87 | 1,757,000 | -0.85% | 216.54 | 220.93 | 217.04 | 208.53 | 182.26 | 39.71 | 10.72 | 15.82 | 3.14 | 8.50 | -1.45 | 0.10 | -1.56 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $15.55 | 1,475,000 | 96.40% | 15.74 | 16.01 | 14.82 | 13.65 | 12.71 | 50.61 | 24.28 | 20.74 | 13.04 | 10.83 | 0.15 | 0.31 | -0.16 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,045.82 | 212,000 | 35.90% | 1,081.59 | 1,107.59 | 1,101.71 | 1,039.15 | 1,022.96 | 32.36 | 5.29 | 5.97 | 2.66 | 2.66 | -16.20 | -5.09 | -11.10 | 0.78 | ||
| ZTS | ZOETIS INC | $117.35 | 5,127,000 | 13.73% | 118.83 | 123.22 | 124.61 | 125.07 | 138.62 | 37.36 | 22.12 | 23.46 | 38.47 | 34.32 | -2.47 | -1.73 | -0.74 | 0.83 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $284.12 | 793,000 | -31.04% | 283.45 | 287.06 | 247.65 | 220.37 | 193.15 | 61.92 | 43.09 | 40.35 | 14.23 | 12.91 | 10.87 | 13.52 | -2.65 | 1.27 | ||
| AME | AMETEK INC | $212.77 | 1,172,000 | -4.01% | 218.21 | 226.57 | 224.46 | 211.69 | 197.39 | 32.93 | 8.21 | 7.42 | 1.78 | 1.80 | -3.92 | -1.49 | -2.43 | 0.85 | ||
| PSA | PUBLIC STORAGE | $277.59 | 1,195,000 | -47.26% | 294.68 | 300.32 | 291.18 | 281.63 | 286.27 | 31.26 | 7.40 | 13.44 | 0.00 | 0.00 | -2.24 | 1.91 | -4.16 | 0.59 | ||
| NXPI | NXP SEMICONDUCTORS NV | $192.69 | 2,179,000 | 38.00% | 196.29 | 211.11 | 225.40 | 219.36 | 220.63 | 29.22 | 8.22 | 6.26 | 18.52 | 13.42 | -10.60 | -8.83 | -1.77 | 1.65 | ||
| NDAQ | NASDAQ INC | $85.44 | 2,143,000 | -4.29% | 86.32 | 85.96 | 89.92 | 90.38 | 90.59 | 48.40 | 35.77 | 40.55 | 48.23 | 48.11 | -0.58 | -0.80 | 0.22 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.