| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.54 | 2,348,000 | -29.89% | 136.33 | 141.20 | 140.45 | 135.44 | 136.84 | 38.27 | 27.38 | 20.08 | 29.65 | 17.44 | -2.62 | -1.40 | -1.22 | 1.47 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $741.45 | 1,313,000 | 48.03% | 750.11 | 762.50 | 755.53 | 678.61 | 618.50 | 44.56 | 29.00 | 36.34 | 26.20 | 33.77 | -1.02 | 2.04 | -3.06 | 0.60 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $37.21 | 9,146,000 | -25.69% | 36.13 | 34.39 | 33.72 | 32.76 | 31.83 | 66.21 | 91.94 | 95.56 | 92.09 | 96.80 | 1.17 | 0.81 | 0.37 | 0.82 | ||
| B | BARRICK MINING CORP | $45.79 | 31,180,000 | 28.94% | 50.24 | 49.04 | 44.75 | 38.87 | 30.13 | 43.06 | 55.46 | 74.43 | 47.60 | 68.27 | 1.70 | 2.05 | -0.35 | 0.53 | ||
| ELV | ELEVANCE HEALTH INC | $345.74 | 1,670,000 | -38.89% | 358.95 | 364.67 | 349.22 | 339.70 | 347.07 | 44.61 | 43.52 | 36.98 | 30.86 | 24.33 | -0.94 | 3.61 | -4.55 | 0.44 | ||
| CTAS | CINTAS CORP | $191.39 | 1,782,000 | 26.03% | 192.59 | 191.46 | 188.61 | 191.12 | 204.42 | 50.94 | 27.28 | 35.99 | 12.11 | 14.21 | 0.64 | 1.16 | -0.52 | 0.87 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $39.22 | 3,725,000 | -13.95% | 39.01 | 39.03 | 37.72 | 36.69 | 33.45 | 53.60 | 65.66 | 76.26 | 56.28 | 71.00 | 0.36 | 0.39 | -0.02 | 1.07 | ||
| GM | GENERAL MOTORS CO | $84.00 | 7,760,000 | -19.94% | 82.14 | 82.29 | 79.30 | 71.06 | 61.08 | 55.90 | 77.34 | 75.66 | 73.12 | 68.03 | 1.22 | 1.04 | 0.18 | 1.18 | ||
| DELL | DELL TECHNOLOGIES INC | $114.44 | 10,735,000 | 71.87% | 115.83 | 118.59 | 125.51 | 134.72 | 126.07 | 39.72 | 48.62 | 46.11 | 88.73 | 90.20 | -3.35 | -3.70 | 0.35 | 1.42 | ||
| FDX | FEDEX CORP | $322.25 | 2,589,000 | 111.00% | 310.39 | 308.97 | 291.45 | 266.79 | 245.80 | 69.97 | 92.18 | 78.02 | 54.03 | 41.40 | 7.15 | 6.95 | 0.20 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.26 | 1,438,000 | 13.32% | 259.60 | 256.86 | 252.54 | 252.73 | 252.02 | 57.68 | 76.54 | 73.71 | 43.68 | 43.80 | 2.44 | 2.24 | 0.20 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.47 | 11,539,000 | -2.67% | 57.96 | 56.29 | 55.61 | 58.16 | 62.05 | 61.20 | 66.81 | 75.05 | 43.03 | 61.79 | 0.89 | 0.70 | 0.18 | 0.36 | ||
| AON | AON PLC | $349.64 | 1,939,000 | -9.77% | 338.60 | 343.49 | 347.48 | 349.51 | 355.20 | 55.77 | 56.52 | 38.38 | 75.46 | 50.53 | -2.67 | -2.98 | 0.30 | 0.62 | ||
| CI | CIGNA GROUP | $274.11 | 1,753,000 | 12.73% | 274.62 | 276.64 | 274.39 | 281.75 | 295.69 | 48.66 | 36.87 | 30.71 | 25.91 | 21.11 | -0.54 | -0.01 | -0.53 | 0.41 | ||
| NWG | NATWEST GROUP PLC | $18.23 | 2,782,000 | 5.98% | 17.89 | 17.65 | 17.06 | 15.94 | 14.88 | 63.90 | 82.63 | 82.61 | 89.98 | 91.92 | 0.31 | 0.25 | 0.06 | 0.94 | ||
| INFY | INFOSYS LTD | $17.58 | 17,190,000 | 54.31% | 18.17 | 18.16 | 18.05 | 17.42 | 17.54 | 43.08 | 14.74 | 26.69 | 7.31 | 20.71 | -0.04 | 0.06 | -0.10 | 0.78 | ||
| VALE | VALE SA | $16.07 | 67,030,000 | -20.81% | 15.89 | 14.98 | 13.65 | 12.49 | 11.11 | 64.76 | 82.74 | 88.68 | 55.66 | 65.35 | 0.88 | 0.75 | 0.13 | 0.71 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $119.26 | 6,034,000 | 3.91% | 116.11 | 115.10 | 116.15 | 113.73 | 107.14 | 59.30 | 89.19 | 88.59 | 94.33 | 96.82 | 0.35 | -0.36 | 0.70 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $90.29 | 13,920,000 | 75.18% | 85.87 | 83.18 | 80.62 | 79.85 | 84.39 | 74.66 | 84.02 | 83.22 | 40.88 | 43.01 | 2.07 | 1.70 | 0.37 | 0.23 | ||
| SLB | SLB LIMITED | $48.38 | 13,349,000 | -57.84% | 48.62 | 46.52 | 41.18 | 38.11 | 36.34 | 65.98 | 60.07 | 70.26 | 0.00 | 33.21 | 2.47 | 2.53 | -0.06 | 0.87 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.19 | 7,108,000 | 15.11% | 33.18 | 32.65 | 32.38 | 31.83 | 31.59 | 57.59 | 83.03 | 85.22 | 73.57 | 87.53 | 0.38 | 0.28 | 0.09 | 0.43 | ||
| VRT | VERTIV HOLDINGS CO | $186.18 | 4,497,000 | -20.24% | 184.27 | 177.46 | 172.72 | 169.00 | 142.70 | 58.02 | 83.11 | 89.43 | 79.63 | 92.21 | 5.43 | 3.58 | 1.85 | 2.04 | ||
| PWR | QUANTA SERVICES INC | $474.63 | 1,838,000 | 77.41% | 473.04 | 453.92 | 447.42 | 434.72 | 396.99 | 60.53 | 88.11 | 90.38 | 88.37 | 95.38 | 11.18 | 8.06 | 3.12 | 1.18 | ||
| CSX | CSX CORP | $37.76 | 11,117,000 | -8.00% | 36.89 | 36.30 | 36.08 | 35.50 | 33.93 | 62.11 | 86.77 | 86.22 | 94.01 | 95.14 | 0.42 | 0.21 | 0.21 | 0.80 | ||
| COR | CENCORA INC | $359.22 | 1,388,000 | -19.21% | 353.67 | 348.39 | 348.57 | 335.63 | 313.42 | 63.00 | 73.08 | 75.59 | 72.67 | 75.66 | 3.09 | 2.23 | 0.86 | 0.29 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $298.51 | 1,945,000 | -31.71% | 296.87 | 296.80 | 287.68 | 276.48 | 266.41 | 56.80 | 55.64 | 52.22 | 46.06 | 41.32 | 2.80 | 3.43 | -0.63 | 1.03 | ||
| SE | SEA LTD | $116.49 | 5,392,000 | -6.99% | 122.94 | 128.06 | 129.38 | 150.63 | 154.02 | 33.68 | 22.50 | 29.65 | 30.23 | 42.76 | -2.75 | -2.27 | -0.48 | 1.88 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.54 | 24,230,000 | -17.07% | 28.17 | 28.37 | 27.33 | 23.53 | 17.13 | 43.55 | 4.76 | 4.42 | 0.00 | 0.00 | 0.09 | 0.32 | -0.23 | 1.36 | ||
| KMI | KINDER MORGAN INC | $30.49 | 18,922,000 | 0.31% | 29.35 | 28.33 | 27.54 | 27.37 | 27.41 | 75.72 | 94.26 | 89.30 | 99.13 | 93.73 | 0.81 | 0.56 | 0.25 | 0.62 | ||
| E | ENI SPA | $40.92 | 243,000 | 0.41% | 39.92 | 38.99 | 38.08 | 36.94 | 34.50 | 63.54 | 87.92 | 93.34 | 86.38 | 94.29 | 0.89 | 0.61 | 0.28 | 0.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $402.54 | 958,000 | -12.03% | 400.37 | 392.57 | 380.46 | 411.13 | 420.80 | 63.15 | 79.12 | 83.94 | 60.61 | 72.77 | 6.26 | 5.18 | 1.09 | 0.78 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.34 | 4,249,000 | -12.61% | 72.72 | 72.44 | 72.83 | 73.57 | 75.53 | 55.29 | 74.91 | 68.69 | 77.78 | 82.56 | 0.15 | -0.17 | 0.33 | 0.81 | ||
| MRVL | MARVELL TECHNOLOGY INC | $78.92 | 12,581,000 | -9.78% | 81.48 | 83.07 | 85.40 | 84.51 | 76.46 | 39.59 | 41.29 | 47.90 | 57.98 | 75.79 | -1.38 | -1.33 | -0.05 | 2.29 | ||
| RSG | REPUBLIC SERVICES INC | $215.09 | 2,213,000 | 17.40% | 215.29 | 213.12 | 213.78 | 216.84 | 229.88 | 53.04 | 65.40 | 73.23 | 54.29 | 67.82 | 0.99 | 0.56 | 0.42 | 0.44 | ||
| SNOW | SNOWFLAKE INC | $192.70 | 5,753,000 | -28.09% | 207.60 | 213.58 | 225.02 | 234.75 | 217.11 | 31.64 | 16.08 | 22.87 | 34.52 | 49.53 | -6.40 | -5.62 | -0.78 | 1.84 | ||
| TFC | TRUIST FINANCIAL CORP | $51.42 | 12,028,000 | -1.97% | 50.32 | 50.33 | 49.02 | 46.82 | 44.48 | 60.80 | 86.18 | 80.11 | 76.69 | 62.66 | 0.46 | 0.43 | 0.03 | 1.12 | ||
| RELX | RELX PLC | $35.80 | 3,475,000 | -36.53% | 38.92 | 40.46 | 40.44 | 42.90 | 47.48 | 20.50 | 3.47 | 5.86 | 0.00 | 0.00 | -1.14 | -0.52 | -0.62 | 0.65 | ||
| TEL | TE CONNECTIVITY PLC | $222.78 | 1,986,000 | 29.04% | 228.76 | 231.20 | 230.29 | 228.60 | 201.82 | 41.96 | 11.63 | 18.06 | 13.49 | 17.88 | -1.89 | -0.65 | -1.24 | 1.19 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.24 | 942,000 | -16.34% | 287.97 | 288.08 | 289.74 | 288.33 | 272.36 | 53.32 | 68.56 | 63.89 | 81.55 | 76.47 | -0.29 | -0.60 | 0.32 | 0.82 | ||
| PCAR | PACCAR INC | $122.91 | 2,374,000 | -47.00% | 122.18 | 119.72 | 112.79 | 105.46 | 100.37 | 64.57 | 76.46 | 75.05 | 33.47 | 25.17 | 3.08 | 3.22 | -0.14 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $52.97 | 7,937,000 | 68.44% | 51.32 | 49.00 | 45.98 | 43.60 | 40.74 | 74.56 | 87.76 | 93.53 | 82.08 | 86.72 | 2.23 | 1.86 | 0.37 | 0.75 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.11 | 2,037,000 | 42.15% | 37.36 | 37.19 | 36.16 | 34.17 | 32.55 | 62.24 | 88.84 | 83.54 | 79.32 | 67.50 | 0.49 | 0.44 | 0.05 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $342.85 | 2,254,000 | 6.82% | 352.10 | 339.39 | 306.50 | 298.48 | 274.60 | 58.57 | 63.25 | 80.66 | 28.18 | 58.21 | 14.38 | 15.11 | -0.73 | 0.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.78 | 3,641,000 | 2.91% | 118.75 | 117.48 | 117.55 | 116.43 | 111.56 | 59.70 | 77.21 | 77.86 | 63.46 | 64.75 | 0.72 | 0.47 | 0.25 | 0.33 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.37 | 2,538,000 | 12.80% | 250.24 | 255.38 | 252.76 | 268.42 | 292.41 | 44.94 | 30.77 | 27.49 | 20.31 | 13.83 | -2.70 | -1.35 | -1.35 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $284.51 | 2,390,000 | 35.49% | 278.17 | 279.25 | 284.84 | 280.17 | 272.93 | 56.01 | 84.06 | 78.75 | 100.00 | 99.34 | -0.81 | -2.05 | 1.24 | 0.49 | ||
| ET | ENERGY TRANSFER LP | $18.45 | 13,628,000 | -21.17% | 17.97 | 17.44 | 16.90 | 16.92 | 17.25 | 75.04 | 93.99 | 90.18 | 89.95 | 88.24 | 0.46 | 0.35 | 0.10 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.70 | 2,571,000 | 17.08% | 20.90 | 20.66 | 21.27 | 21.49 | 19.64 | 46.89 | 73.28 | 83.69 | 80.75 | 92.38 | 0.01 | -0.11 | 0.12 | 0.46 | ||
| SPG | SIMON PROPERTY GROUP INC | $191.31 | 3,020,000 | 79.33% | 185.90 | 185.16 | 184.42 | 182.53 | 173.28 | 66.13 | 79.49 | 67.85 | 77.98 | 66.12 | 0.91 | 0.40 | 0.52 | 0.99 | ||
| NET | CLOUDFLARE INC | $177.35 | 3,498,000 | -41.37% | 181.62 | 186.40 | 194.31 | 207.99 | 191.33 | 42.72 | 24.22 | 40.89 | 50.85 | 67.69 | -4.29 | -4.70 | 0.41 | 2.27 | ||
| AZO | AUTOZONE INC | $3,704.29 | 165,000 | 14.58% | 3,694.25 | 3,538.98 | 3,597.04 | 3,800.62 | 3,806.17 | 60.01 | 79.60 | 87.78 | 67.34 | 83.06 | 64.70 | 34.04 | 30.66 | 0.47 | ||
| TRP | TC ENERGY CORP | $58.67 | 2,177,000 | 13.50% | 56.46 | 55.38 | 54.87 | 53.67 | 51.55 | 68.61 | 92.59 | 94.25 | 94.17 | 98.06 | 1.00 | 0.52 | 0.48 | 0.54 | ||
| ROST | ROSS STORES INC | $188.65 | 2,063,000 | -25.25% | 188.47 | 189.02 | 182.22 | 168.35 | 154.32 | 55.71 | 23.17 | 17.91 | 8.10 | 3.48 | 1.60 | 2.55 | -0.96 | 0.95 | ||
| EOG | EOG RESOURCES INC | $112.13 | 6,758,000 | -23.45% | 108.56 | 107.47 | 107.12 | 109.00 | 113.01 | 61.34 | 75.26 | 71.28 | 95.21 | 83.06 | 1.22 | 0.58 | 0.65 | 0.71 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.50 | 2,571,000 | -1.95% | 262.04 | 261.81 | 254.40 | 259.81 | 271.17 | 64.04 | 38.93 | 28.55 | 27.07 | 11.87 | 2.62 | 2.82 | -0.20 | 0.75 | ||
| FTNT | FORTINET INC | $81.26 | 7,499,000 | 19.68% | 79.55 | 78.84 | 80.36 | 82.01 | 89.58 | 55.23 | 70.08 | 72.46 | 79.15 | 83.32 | 0.30 | -0.33 | 0.63 | 1.37 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.87 | 6,374,000 | 60.27% | 144.26 | 135.32 | 121.29 | 112.73 | 101.35 | 48.53 | 64.72 | 80.39 | 53.72 | 78.16 | 7.66 | 7.62 | 0.04 | 0.58 | ||
| RACE | FERRARI NV | $333.17 | 531,000 | 8.81% | 338.27 | 353.25 | 369.13 | 403.38 | 439.60 | 32.36 | 6.13 | 7.37 | 22.60 | 21.02 | -11.29 | -10.30 | -0.99 | 0.95 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.22 | 3,019,000 | 11.32% | 99.27 | 99.06 | 97.73 | 96.30 | 98.22 | 43.26 | 48.85 | 61.40 | 42.35 | 59.46 | 0.25 | 0.44 | -0.19 | 0.74 | ||
| AFL | AFLAC INC | $110.95 | 3,670,000 | 47.39% | 109.04 | 109.56 | 109.79 | 109.83 | 107.07 | 56.62 | 79.66 | 61.17 | 92.84 | 77.74 | -0.13 | -0.30 | 0.17 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $203.48 | 2,767,000 | 90.04% | 203.78 | 203.39 | 198.03 | 192.34 | 186.99 | 54.10 | 47.90 | 49.67 | 8.60 | 8.23 | 1.54 | 2.19 | -0.65 | 0.48 | ||
| PSX | PHILLIPS 66 | $143.56 | 1,870,000 | -18.38% | 141.20 | 140.07 | 136.95 | 135.52 | 127.61 | 60.01 | 59.93 | 52.61 | 74.62 | 49.16 | 1.95 | 1.60 | 0.34 | 0.79 | ||
| DLR | DIGITAL REALTY TRUST INC | $165.95 | 2,090,000 | -8.61% | 162.14 | 159.69 | 157.87 | 164.59 | 166.80 | 62.87 | 86.41 | 85.24 | 87.62 | 88.23 | 2.03 | 1.16 | 0.87 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.14 | 3,543,000 | 23.32% | 233.09 | 234.86 | 223.21 | 220.02 | 216.00 | 45.66 | 41.72 | 38.16 | 28.60 | 26.25 | 1.79 | 3.20 | -1.42 | 1.68 | ||
| MPLX | MPLX LP | $55.90 | 1,605,000 | 2.43% | 55.69 | 54.71 | 54.40 | 52.42 | 51.67 | 59.02 | 74.76 | 73.29 | 57.79 | 61.55 | 0.57 | 0.48 | 0.09 | 0.54 | ||
| SRE | SEMPRA | $87.01 | 4,149,000 | -6.70% | 87.34 | 88.19 | 89.19 | 89.46 | 83.48 | 44.46 | 35.11 | 34.85 | 21.76 | 21.91 | -0.66 | -0.51 | -0.15 | 0.57 | ||
| DEO | DIAGEO PLC | $92.80 | 1,589,000 | -14.15% | 90.22 | 89.47 | 89.07 | 92.60 | 100.33 | 59.88 | 75.48 | 64.93 | 65.48 | 52.88 | 0.58 | 0.29 | 0.29 | 0.56 | ||
| O | REALTY INCOME CORP | $61.16 | 7,299,000 | 36.63% | 60.98 | 59.76 | 58.17 | 58.58 | 57.92 | 62.58 | 69.39 | 69.60 | 18.84 | 24.82 | 0.89 | 0.87 | 0.01 | 0.45 | ||
| VLO | VALERO ENERGY CORP | $181.43 | 3,295,000 | -49.71% | 184.45 | 183.08 | 175.80 | 171.50 | 153.15 | 52.12 | 27.46 | 30.11 | 2.54 | 2.54 | 2.77 | 3.42 | -0.65 | 0.77 | ||
| NDAQ | NASDAQ INC | $96.89 | 4,548,000 | -24.28% | 98.51 | 98.90 | 94.93 | 91.87 | 89.47 | 46.86 | 28.07 | 30.93 | 8.45 | 13.08 | 0.68 | 1.19 | -0.52 | 0.86 | ||
| F | FORD MOTOR CO | $13.88 | 66,973,000 | -7.04% | 13.70 | 13.78 | 13.44 | 12.88 | 11.87 | 54.55 | 59.92 | 51.63 | 53.01 | 44.07 | 0.11 | 0.11 | -0.00 | 1.22 | ||
| BKR | BAKER HUGHES CO | $56.04 | 8,617,000 | -36.83% | 54.72 | 52.03 | 49.30 | 48.42 | 44.26 | 69.90 | 83.93 | 87.57 | 93.43 | 97.81 | 2.36 | 1.86 | 0.51 | 0.88 | ||
| ZTS | ZOETIS INC | $124.82 | 5,247,000 | 10.95% | 123.88 | 125.21 | 123.49 | 131.87 | 144.13 | 50.93 | 27.41 | 23.23 | 31.26 | 23.66 | -0.40 | -0.15 | -0.25 | 0.83 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.23 | 5,626,000 | 24.39% | 16.52 | 16.30 | 15.31 | 14.81 | 14.81 | 72.88 | 90.56 | 91.13 | 57.04 | 51.90 | 0.46 | 0.41 | 0.05 | 0.33 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,124.15 | 1,046,000 | 62.67% | 1,091.57 | 1,031.66 | 971.91 | 963.60 | 842.03 | 65.59 | 89.53 | 91.49 | 81.17 | 91.76 | 49.14 | 35.31 | 13.83 | 2.15 | ||
| CCJ | CAMECO CORP | $123.39 | 7,230,000 | 0.40% | 123.89 | 114.96 | 99.61 | 93.90 | 79.68 | 63.14 | 84.24 | 89.46 | 63.37 | 73.95 | 8.79 | 7.83 | 0.97 | 1.29 | ||
| VST | VISTRA CORP | $158.35 | 3,805,000 | -20.55% | 161.36 | 163.80 | 166.78 | 182.30 | 178.38 | 44.75 | 31.93 | 38.24 | 32.72 | 44.84 | -1.69 | -1.61 | -0.08 | 1.23 | ||
| ADSK | AUTODESK INC | $252.87 | 1,739,000 | -52.25% | 263.41 | 271.05 | 287.63 | 299.37 | 296.60 | 31.63 | 27.99 | 33.91 | 58.17 | 71.98 | -8.68 | -8.17 | -0.51 | 1.40 | ||
| IDXX | IDEXX LABORATORIES INC | $670.46 | 762,000 | 37.55% | 691.02 | 698.55 | 704.28 | 678.18 | 610.43 | 37.15 | 9.90 | 19.86 | 2.40 | 11.08 | -4.87 | -1.45 | -3.42 | 1.20 | ||
| MPC | MARATHON PETROLEUM CORP | $176.19 | 2,098,000 | -25.76% | 174.74 | 174.69 | 179.21 | 184.58 | 173.60 | 51.53 | 34.21 | 26.90 | 37.60 | 20.45 | -0.64 | -1.06 | 0.42 | 0.80 | ||
| COIN | COINBASE GLOBAL INC | $194.74 | 9,635,000 | -34.02% | 216.36 | 231.43 | 245.42 | 289.06 | 290.99 | 25.33 | 5.71 | 5.53 | 0.00 | 0.00 | -13.63 | -10.36 | -3.27 | 2.66 | ||
| ALL | ALLSTATE CORP | $198.99 | 1,199,000 | -19.53% | 195.39 | 199.98 | 205.04 | 203.79 | 202.22 | 47.16 | 32.16 | 25.54 | 58.95 | 45.44 | -2.57 | -2.79 | 0.22 | 0.54 | ||
| MET | METLIFE INC | $78.88 | 3,979,000 | 6.79% | 76.89 | 78.08 | 78.49 | 79.11 | 78.55 | 52.95 | 60.34 | 43.42 | 80.98 | 64.65 | -0.55 | -0.66 | 0.11 | 0.93 | ||
| BIDU | BAIDU INC | $153.18 | 2,120,000 | 3.16% | 156.79 | 152.37 | 133.87 | 130.09 | 109.20 | 58.01 | 58.38 | 64.85 | 13.89 | 20.73 | 6.81 | 7.47 | -0.66 | 1.19 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.92 | 983,000 | 13.12% | 6.76 | 6.52 | 6.28 | 5.92 | 5.52 | 62.84 | 83.99 | 92.21 | 81.07 | 92.50 | 0.24 | 0.18 | 0.07 | 0.64 | ||
| AME | AMETEK INC | $223.98 | 1,294,000 | 0.54% | 220.53 | 215.97 | 206.56 | 197.75 | 188.06 | 67.41 | 89.11 | 84.87 | 80.10 | 77.75 | 5.04 | 4.47 | 0.57 | 0.85 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.87 | 14,624,000 | 8.00% | 39.76 | 39.54 | 36.74 | 37.36 | 43.24 | 50.62 | 19.33 | 28.14 | 0.00 | 0.00 | 0.65 | 0.94 | -0.29 | 1.05 | ||
| D | DOMINION ENERGY INC | $60.17 | 8,217,000 | 91.63% | 60.57 | 59.66 | 59.74 | 60.10 | 58.59 | 52.08 | 72.21 | 76.47 | 60.88 | 72.33 | 0.36 | 0.26 | 0.10 | 0.36 | ||
| GWW | WW GRAINGER INC | $1,079.94 | 346,000 | 0.29% | 1,062.57 | 1,046.61 | 1,009.84 | 987.31 | 1,010.09 | 63.32 | 92.05 | 86.55 | 63.40 | 53.75 | 17.38 | 16.06 | 1.32 | 0.78 | ||
| ARGX | ARGENX SE | $840.50 | 293,000 | 54.21% | 830.03 | 818.55 | 857.37 | 829.97 | 718.21 | 52.34 | 66.82 | 74.63 | 77.62 | 86.25 | -0.43 | -7.04 | 6.61 | 0.65 | ||
| CAH | CARDINAL HEALTH INC | $214.88 | 2,454,000 | 87.76% | 210.80 | 208.81 | 206.15 | 186.43 | 169.95 | 62.28 | 75.17 | 75.59 | 57.87 | 61.15 | 2.42 | 2.24 | 0.18 | 0.42 | ||
| EA | ELECTRONIC ARTS INC | $203.92 | 4,234,000 | 59.05% | 204.14 | 204.21 | 203.62 | 198.25 | 176.81 | 49.22 | 38.82 | 47.09 | 0.53 | 15.29 | 0.13 | 0.25 | -0.11 | 0.51 | ||
| CBRE | CBRE GROUP INC | $170.33 | 1,423,000 | 84.57% | 169.78 | 167.71 | 162.95 | 160.08 | 149.74 | 58.18 | 78.46 | 75.50 | 41.35 | 39.33 | 2.26 | 2.25 | 0.01 | 1.10 | ||
| RKT | ROCKET COMPANIES INC | $17.93 | 87,112,000 | 162.35% | 21.08 | 21.54 | 19.95 | 19.00 | 16.81 | 31.24 | 9.95 | 11.11 | 0.10 | 0.50 | 0.04 | 0.52 | -0.47 | 1.30 | ||
| IMO | IMPERIAL OIL LTD | $101.25 | 1,540,000 | 114.19% | 101.11 | 96.29 | 93.53 | 92.34 | 85.29 | 61.07 | 84.72 | 90.96 | 66.89 | 86.97 | 3.55 | 2.79 | 0.76 | 0.70 | ||
| CARR | CARRIER GLOBAL CORP | $59.58 | 10,553,000 | 13.12% | 57.56 | 56.04 | 54.37 | 56.49 | 63.18 | 68.89 | 93.75 | 89.65 | 94.75 | 91.12 | 1.27 | 0.88 | 0.39 | 1.14 | ||
| OKE | ONEOK INC | $79.19 | 5,505,000 | -28.73% | 77.31 | 75.18 | 73.74 | 72.04 | 76.21 | 64.75 | 79.06 | 79.61 | 90.30 | 89.14 | 1.63 | 1.20 | 0.43 | 0.92 | ||
| FAST | FASTENAL CO | $43.36 | 8,129,000 | -34.65% | 43.76 | 42.76 | 41.71 | 43.14 | 43.53 | 54.77 | 61.94 | 68.66 | 20.64 | 37.83 | 0.58 | 0.58 | 0.01 | 0.83 | ||
| TRI | THOMSON REUTERS CORP | $110.63 | 2,103,000 | 13.43% | 119.33 | 123.67 | 129.08 | 142.32 | 166.38 | 20.96 | 3.80 | 7.54 | 3.31 | 16.19 | -4.57 | -3.45 | -1.13 | 0.60 | ||
| FERG | FERGUSON ENTERPRISES INC | $252.46 | 1,329,000 | 52.58% | 251.35 | 243.14 | 238.55 | 237.65 | 222.30 | 60.77 | 88.73 | 91.02 | 64.64 | 76.83 | 5.54 | 4.47 | 1.06 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.