| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC | NORTHROP GRUMMAN CORP | $473.90 | -0.57% | 3.86% | -10.81% | 5.79% | -4.53% | 0.42% | 3.75% | 44.43% | 194.02% | $555.57 | $418.60 | 14.70% | 13.21% | 0.30 | 901,864 | -9.97% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $172.27 | -2.94% | -3.14% | 14.75% | -8.39% | -16.27% | 8.65% | 6.23% | 66.94% | 81.41% | $216.26 | $145.12 | 20.34% | 18.71% | 1.01 | 1,749,299 | 61.32% |
| USB | US BANCORP | $42.89 | -3.42% | -3.03% | 13.44% | -6.50% | -16.54% | 4.15% | -15.49% | 30.29% | -2.21% | $53.98 | $35.18 | 20.54% | 21.92% | 1.03 | 6,248,455 | -5.41% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.10 | -1.26% | -0.28% | 7.61% | 2.03% | -2.84% | -16.25% | -5.99% | 29.20% | 73.91% | $128.19 | $91.65 | 17.23% | 15.77% | 0.76 | 823,400 | -7.00% |
| COIN | COINBASE GLOBAL INC | $258.99 | -0.91% | -1.68% | 47.99% | 10.03% | -12.28% | 14.71% | 291.82% | N/A | N/A | $349.75 | $142.58 | 25.95% | 81.65% | 2.63 | 11,569,779 | 34.15% |
| HWM | HOWMET AEROSPACE INC | $162.76 | -1.42% | 2.07% | 36.24% | 25.36% | 39.13% | 91.96% | 374.52% | 1,209.41% | 317.33% | $166.50 | $76.83 | 2.25% | 111.84% | 1.25 | 1,847,528 | 0.62% |
| EMR | EMERSON ELECTRIC CO | $116.15 | -1.56% | -4.38% | 20.46% | -4.68% | -9.45% | 2.15% | 36.70% | 106.49% | 88.19% | $134.85 | $90.06 | 13.87% | 28.98% | 1.04 | 2,230,394 | -19.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $604.62 | -1.65% | 5.82% | 7.68% | -13.67% | -18.79% | -39.17% | -11.33% | 7.78% | 17.17% | $1.21k | $520.50 | 50.08% | 16.16% | 0.62 | 1,088,220 | -1.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.65 | -1.63% | 0.15% | 16.87% | 27.66% | 24.84% | 13.40% | 38.02% | 79.73% | 12.62% | $6.85 | $4.42 | 2.92% | 50.52% | 0.73 | 28,944,047 | -5.97% |
| AZO | AUTOZONE INC | $3,872.60 | -0.19% | 6.23% | 8.50% | 14.95% | 26.20% | 37.29% | 114.52% | 250.63% | 459.70% | $3.92k | $2.73k | 1.13% | 41.91% | 0.52 | 114,155 | 7.04% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $237.75 | -4.59% | -5.42% | 25.46% | 1.49% | 0.08% | 57.71% | 329.31% | 448.44% | 213.12% | $277.08 | $130.08 | 14.19% | 82.77% | 1.71 | 1,999,731 | 45.93% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.73 | 0.16% | -2.16% | 7.22% | 2.54% | -11.06% | -20.33% | -4.36% | 233.12% | 93.33% | $38.86 | $24.65 | 20.92% | 24.67% | 0.96 | 7,962,271 | 2.05% |
| CRH | CRH PUBLIC LTD CO | $95.08 | -1.70% | -2.45% | 14.96% | -5.24% | -5.39% | 17.22% | 135.46% | 218.95% | 228.66% | $110.97 | $71.18 | 14.32% | 33.59% | 1.16 | 4,773,231 | 25.88% |
| BNS | BANK OF NOVA SCOTIA | $51.54 | -0.21% | 0.98% | 8.60% | 2.06% | -8.32% | 6.20% | -19.37% | 39.83% | -3.16% | $57.07 | $43.68 | 9.69% | 18.01% | 0.70 | 1,831,389 | 89.96% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.21 | -0.45% | 0.89% | 30.57% | 13.99% | 15.74% | 33.42% | 87.92% | 230.53% | 89.49% | $98.33 | $64.31 | 1.14% | 51.16% | 1.03 | 5,299,138 | 49.60% |
| LYG | LLOYDS BANKING GROUP PLC | $4.20 | -0.24% | 5.26% | 12.90% | 24.63% | 51.62% | 48.41% | 89.19% | 211.11% | -24.05% | $4.26 | $2.56 | 1.41% | 64.06% | 1.03 | 35,377,121 | 94.55% |
| BK | BANK OF NEW YORK MELLON CORP | $88.90 | -1.33% | 1.09% | 20.07% | 1.89% | 12.70% | 50.47% | 98.97% | 154.15% | 103.71% | $90.63 | $57.18 | 1.90% | 55.47% | 0.93 | 6,469,254 | 96.82% |
| BCS | BARCLAYS PLC | $17.57 | -1.57% | 1.97% | 21.17% | 15.74% | 31.91% | 57.30% | 116.91% | 247.23% | 3.47% | $17.89 | $10.17 | 1.79% | 72.76% | 1.11 | 18,436,579 | 49.37% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.80 | 0.04% | 2.00% | 14.31% | 9.80% | 2.44% | 36.13% | 22.68% | 125.83% | 70.54% | $67.45 | $46.99 | 0.96% | 42.16% | 0.71 | 1,337,990 | 14.53% |
| CVNA | CARVANA CO | $292.09 | -3.37% | -4.40% | 49.15% | 30.81% | 17.60% | 153.93% | 865.91% | 208.31% | N/A | $311.88 | $97.55 | 6.35% | 199.42% | 2.77 | 3,960,539 | 0.59% |
| ADSK | AUTODESK INC | $292.93 | -0.98% | -0.88% | 15.20% | 2.78% | -7.13% | 32.98% | 59.63% | 50.41% | 409.35% | $326.62 | $195.32 | 10.31% | 49.97% | 1.41 | 1,822,177 | 31.25% |
| CARR | CARRIER GLOBAL CORP | $72.09 | -3.82% | -1.73% | 23.91% | 9.01% | -5.16% | 8.86% | 88.37% | 270.64% | N/A | $83.32 | $54.22 | 13.48% | 32.96% | 1.14 | 5,155,213 | 1.22% |
| ROP | ROPER TECHNOLOGIES INC | $572.81 | -0.93% | 1.21% | 6.22% | -0.22% | 3.35% | 5.80% | 35.13% | 56.91% | 223.26% | $595.17 | $499.47 | 3.76% | 14.68% | 0.77 | 431,844 | -6.16% |
| MNST | MONSTER BEVERAGE CORP | $63.10 | 0.17% | 3.44% | 8.77% | 19.06% | 16.90% | 18.21% | 44.97% | 84.61% | 190.76% | $63.49 | $43.32 | 0.61% | 45.66% | 0.69 | 6,175,554 | 14.35% |
| TRV | TRAVELERS COMPANIES INC | $271.15 | -0.94% | 3.26% | 8.64% | 12.97% | 3.96% | 25.39% | 57.55% | 173.42% | 163.02% | $275.03 | $200.21 | 1.41% | 35.43% | 0.58 | 795,614 | -15.95% |
| KMI | KINDER MORGAN INC | $27.47 | -1.82% | 0.04% | 6.51% | 4.01% | -3.75% | 39.16% | 43.37% | 78.84% | -35.61% | $31.48 | $18.83 | 12.74% | 45.88% | 0.71 | 11,720,461 | 53.32% |
| ET | ENERGY TRANSFER LP | $17.76 | -2.09% | -2.20% | 7.25% | -8.41% | -6.38% | 11.49% | 57.59% | 117.11% | -48.74% | $21.45 | $14.60 | 17.20% | 21.64% | 0.83 | 11,686,493 | 18.32% |
| EOG | EOG RESOURCES INC | $111.38 | -1.07% | -3.64% | 2.08% | -16.31% | -17.80% | -13.59% | -13.03% | 112.88% | 21.74% | $138.18 | $102.52 | 19.39% | 8.64% | 0.88 | 3,195,860 | 36.78% |
| APD | AIR PRODUCTS & CHEMICALS INC | $269.67 | -2.18% | -0.67% | 4.69% | -12.98% | -18.00% | 1.89% | 13.33% | 14.49% | 82.22% | $341.14 | $243.69 | 20.95% | 10.66% | 0.77 | 603,165 | -42.59% |
| SNOW | SNOWFLAKE INC | $179.12 | -2.06% | -1.28% | 30.74% | 0.69% | 4.53% | 10.09% | 29.00% | N/A | N/A | $194.40 | $107.13 | 7.86% | 67.20% | 1.80 | 9,500,926 | 124.69% |
| CPRT | COPART INC | $61.09 | -0.86% | -2.13% | 4.02% | 7.95% | 7.36% | 11.21% | 121.16% | 182.82% | 1,277.14% | $64.38 | $48.05 | 5.11% | 27.14% | 1.00 | 5,440,033 | -20.28% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $246.76 | -2.62% | -2.47% | 20.61% | -4.91% | -2.01% | 19.90% | 86.45% | 217.74% | 180.92% | $275.22 | $194.93 | 10.34% | 26.59% | 1.06 | 2,063,380 | 26.80% |
| NEM | NEWMONT CORP | $52.64 | 0.65% | 8.18% | -4.65% | 16.13% | 21.51% | 19.53% | -21.93% | -17.08% | 94.96% | $58.72 | $36.86 | 10.35% | 42.81% | 0.50 | 12,420,409 | 17.19% |
| NGG | NATIONAL GRID PLC | $73.57 | 0.20% | 9.11% | 0.92% | 20.00% | 16.59% | 1.17% | -4.48% | 33.16% | -5.22% | $74.82 | $55.13 | 1.67% | 33.45% | 0.41 | 1,019,591 | 36.55% |
| CHTR | CHARTER COMMUNICATIONS INC | $415.44 | -1.90% | 0.38% | 28.85% | 15.08% | 8.23% | 51.01% | -12.29% | -19.64% | 132.54% | $437.06 | $266.06 | 4.95% | 56.15% | 0.83 | 1,355,424 | 9.64% |
| NWG | NATWEST GROUP PLC | $13.96 | 0.14% | 5.20% | 14.71% | 22.35% | 36.73% | 70.04% | 135.25% | 398.57% | 16.16% | $14.13 | $7.80 | 1.19% | 78.97% | 1.02 | 4,692,980 | -5.14% |
| AEM | AGNICO EAGLE MINES LTD | $115.63 | 2.72% | 10.36% | -6.35% | 20.32% | 38.36% | 64.90% | 115.09% | 77.73% | 253.82% | $126.76 | $63.01 | 8.78% | 83.51% | 0.50 | 4,212,992 | -13.33% |
| NU | NU HOLDINGS LTD | $11.99 | -6.11% | -11.12% | 11.95% | 10.81% | -10.52% | -0.25% | 220.59% | N/A | N/A | $16.15 | $9.01 | 25.74% | 33.07% | 1.65 | 93,615,853 | 85.79% |
| CSX | CSX CORP | $30.49 | -2.37% | -1.74% | 11.03% | -5.60% | -13.72% | -7.80% | -2.37% | 34.91% | 157.30% | $37.10 | $26.22 | 17.82% | 16.29% | 0.84 | 13,760,202 | -8.06% |
| AXON | AXON ENTERPRISE INC | $735.38 | -0.99% | 0.94% | 35.70% | 43.29% | 16.49% | 155.38% | 676.21% | 860.53% | 2,179.54% | $748.80 | $273.52 | 1.79% | 168.86% | 1.17 | 569,986 | 48.55% |
| COR | CENCORA INC | $291.36 | -0.54% | 4.37% | 3.63% | 20.68% | 18.59% | 34.22% | 90.81% | 215.84% | 155.71% | $309.35 | $214.77 | 5.82% | 35.66% | 0.36 | 941,044 | -38.90% |
| HOOD | ROBINHOOD MARKETS INC | $63.86 | -1.62% | 4.02% | 60.25% | 23.76% | 81.99% | 204.68% | 534.79% | N/A | N/A | $66.91 | $13.98 | 4.56% | 356.80% | 2.07 | 39,807,563 | 27.05% |
| DLR | DIGITAL REALTY TRUST INC | $167.29 | -1.67% | 0.98% | 14.32% | 1.17% | -10.72% | 15.96% | 25.29% | 27.95% | 153.58% | $198.00 | $129.95 | 15.51% | 28.73% | 0.83 | 1,122,082 | 20.18% |
| PAYX | PAYCHEX INC | $156.22 | -0.92% | 2.77% | 11.28% | 5.19% | 8.42% | 24.08% | 32.15% | 131.78% | 210.82% | $158.37 | $115.40 | 1.36% | 35.37% | 0.87 | 1,209,743 | -17.54% |
| AFL | AFLAC INC | $103.54 | -1.97% | -0.35% | -1.36% | 1.35% | -7.33% | 18.21% | 83.16% | 197.10% | 229.27% | $115.50 | $86.46 | 10.35% | 19.75% | 0.70 | 2,376,088 | 27.17% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.45 | -0.07% | 2.41% | 22.26% | 40.15% | 69.35% | 68.54% | 167.14% | 286.55% | -13.84% | $29.07 | $13.70 | 2.12% | 107.66% | 1.08 | 3,591,578 | 69.10% |
| RBLX | ROBLOX CORP | $81.16 | -0.67% | 2.15% | 35.47% | 29.84% | 64.46% | 149.34% | 169.99% | N/A | N/A | $83.04 | $31.59 | 2.26% | 156.92% | 1.77 | 6,524,358 | -31.15% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.93 | -0.77% | 4.40% | -2.46% | -2.28% | 4.94% | 11.13% | 2.65% | 33.04% | 84.43% | $110.48 | $85.93 | 6.83% | 19.78% | 0.35 | 3,341,773 | 38.76% |
| TEAM | ATLASSIAN CORP | $209.17 | -2.48% | -6.99% | 8.47% | -26.86% | -17.64% | 17.48% | 17.71% | 16.04% | N/A | $326.00 | $135.29 | 35.84% | 54.61% | 1.62 | 1,717,805 | -3.51% |
| FCX | FREEPORT-MCMORAN INC | $38.01 | -1.02% | -2.69% | 15.36% | 2.79% | -13.14% | -30.03% | -0.89% | 327.08% | 78.03% | $53.89 | $27.66 | 29.47% | 37.42% | 1.50 | 10,994,386 | 40.09% |
| ALL | ALLSTATE CORP | $205.31 | -1.35% | 2.35% | 9.82% | 10.58% | 0.90% | 22.07% | 63.39% | 118.11% | 201.48% | $212.91 | $156.66 | 3.57% | 31.05% | 0.58 | 1,514,105 | 43.03% |
| NET | CLOUDFLARE INC | $156.52 | -0.57% | 1.31% | 53.29% | 3.00% | 50.15% | 110.43% | 175.81% | 458.20% | N/A | $177.37 | $66.24 | 11.75% | 136.29% | 2.14 | 2,806,845 | 3.75% |
| NSC | NORFOLK SOUTHERN CORP | $239.42 | -1.91% | -0.73% | 9.35% | -3.37% | -9.40% | 6.55% | 2.85% | 40.37% | 146.55% | $277.60 | $201.63 | 13.75% | 18.74% | 0.86 | 1,391,149 | -8.78% |
| AMX | AMERICA MOVIL SAB DE CV | $17.59 | 0.00% | 1.21% | 8.71% | 19.74% | 15.88% | -10.48% | -18.03% | 38.39% | -14.45% | $19.79 | $13.10 | 11.12% | 34.27% | 0.54 | 4,847,299 | 21.04% |
| MFC | MANULIFE FINANCIAL CORP | $30.77 | -3.24% | -3.06% | 8.35% | 1.35% | -5.84% | 16.69% | 71.42% | 165.26% | 62.55% | $33.07 | $23.30 | 6.95% | 32.06% | 0.96 | 1,893,094 | -82.91% |
| MET | METLIFE INC | $77.90 | -3.03% | -2.56% | 10.65% | -3.84% | -8.56% | 7.32% | 21.81% | 132.61% | 45.36% | $89.05 | $65.21 | 12.52% | 19.46% | 0.97 | 2,907,276 | 29.14% |
| MRVL | MARVELL TECHNOLOGY INC | $60.11 | -2.13% | -8.79% | 21.73% | -42.10% | -35.32% | -17.99% | 9.57% | 106.56% | 318.30% | $127.48 | $47.09 | 52.85% | 27.66% | 2.10 | 13,960,402 | -37.47% |
| GWW | WW GRAINGER INC | $1,081.38 | -0.93% | 1.08% | 10.48% | 7.29% | -9.46% | 13.02% | 131.51% | 266.02% | 338.52% | $1.23k | $874.98 | 11.92% | 23.59% | 0.78 | 147,651 | -1.11% |
| FDX | FEDEX CORP | $216.81 | -1.96% | -6.47% | 5.70% | -14.71% | -26.54% | -14.08% | 5.92% | 87.28% | 22.80% | $313.84 | $194.30 | 30.92% | 11.59% | 0.99 | 1,663,422 | -31.77% |
| ARES | ARES MANAGEMENT CORP | $158.98 | -4.25% | -9.58% | 15.98% | -8.68% | -9.16% | 10.69% | 133.14% | 355.27% | 701.31% | $200.49 | $110.63 | 20.70% | 43.70% | 1.39 | 1,560,301 | -21.36% |
| PSA | PUBLIC STORAGE | $295.86 | -3.89% | -0.78% | 2.89% | -2.74% | -11.91% | 4.53% | -7.57% | 61.88% | 51.84% | $369.99 | $256.60 | 20.04% | 15.30% | 0.58 | 612,771 | 27.82% |
| NXPI | NXP SEMICONDUCTORS NV | $205.35 | -2.25% | -2.83% | 19.74% | -13.18% | -8.56% | -25.17% | 13.65% | 107.65% | 92.29% | $296.08 | $148.09 | 30.64% | 38.67% | 1.64 | 3,009,213 | 79.96% |
| TRP | TC ENERGY CORP | $49.84 | -0.44% | 1.94% | 2.87% | 10.78% | -0.78% | 27.27% | -13.74% | 20.07% | 12.13% | $51.34 | $37.07 | 2.92% | 34.44% | 0.61 | 1,417,671 | -8.23% |
| MPLX | MPLX LP | $50.65 | -1.42% | 0.24% | 2.91% | -5.11% | 4.93% | 23.84% | 63.39% | 157.24% | -31.14% | $54.87 | $39.95 | 7.69% | 26.78% | 0.63 | 1,159,638 | 79.40% |
| SPG | SIMON PROPERTY GROUP INC | $158.12 | -2.96% | -1.90% | 7.42% | -13.97% | -13.03% | 6.86% | 46.72% | 182.36% | -13.85% | $190.14 | $136.34 | 16.84% | 15.97% | 1.15 | 2,155,984 | 29.73% |
| VST | VISTRA CORP | $152.07 | -3.16% | -1.71% | 42.76% | 1.08% | -8.73% | 61.36% | 491.02% | 675.87% | N/A | $199.84 | $66.50 | 23.90% | 128.68% | 1.15 | 4,034,407 | 17.74% |
| CRWV | COREWEAVE INC | $107.39 | 19.00% | 59.19% | 203.23% | N/A | N/A | N/A | N/A | N/A | N/A | $109.49 | $33.52 | 1.92% | 220.42% | 2.06 | 61,196,984 | 75.00% |
| TFC | TRUIST FINANCIAL CORP | $39.12 | -3.83% | -5.12% | 10.79% | -14.32% | -16.43% | -1.06% | -17.24% | 16.88% | -1.11% | $49.06 | $33.56 | 20.25% | 16.57% | 1.17 | 8,315,384 | -29.37% |
| OKE | ONEOK INC | $81.83 | -2.25% | -5.52% | 0.01% | -16.59% | -29.91% | -1.42% | 28.74% | 127.18% | 81.48% | $118.07 | $75.48 | 30.69% | 8.42% | 1.06 | 2,705,219 | 8.70% |
| LNG | CHENIERE ENERGY INC | $229.31 | -1.56% | -1.69% | 2.67% | 3.69% | 1.92% | 43.45% | 74.90% | 413.11% | 197.81% | $257.65 | $153.03 | 11.00% | 49.85% | 0.66 | 1,532,171 | 9.07% |
| WCN | WASTE CONNECTIONS INC | $195.93 | -0.05% | 5.18% | 0.70% | 4.56% | 3.66% | 18.64% | 55.67% | 115.00% | 512.15% | $201.66 | $160.34 | 2.84% | 22.20% | 0.53 | 1,145,451 | -21.85% |
| PWR | QUANTA SERVICES INC | $341.23 | -1.08% | -0.56% | 34.46% | 26.68% | 0.36% | 25.43% | 193.08% | 908.06% | 1,031.77% | $365.88 | $227.08 | 6.74% | 50.27% | 1.15 | 1,001,618 | 45.03% |
| HLN | HALEON PLC | $11.10 | 0.73% | 6.73% | 8.93% | 10.12% | 16.23% | 30.28% | N/A | N/A | N/A | $11.15 | $8.25 | 0.45% | 34.63% | 0.33 | 21,467,374 | -5.87% |
| ROST | ROSS STORES INC | $152.68 | -1.01% | 1.34% | 12.69% | 11.76% | 6.80% | 15.40% | 93.88% | 57.61% | 200.70% | $163.60 | $122.36 | 6.67% | 24.78% | 0.99 | 2,878,402 | 32.85% |
| SRE | SEMPRA | $76.83 | -1.79% | 2.63% | 9.04% | -11.79% | -18.86% | -2.00% | -6.18% | 26.91% | 42.69% | $95.77 | $61.90 | 19.78% | 24.12% | 0.59 | 3,513,313 | 2.28% |
| O | REALTY INCOME CORP | $55.25 | -1.69% | 1.30% | -4.68% | -3.22% | -3.73% | 0.31% | -17.81% | 6.76% | 17.60% | $64.88 | $50.71 | 14.84% | 8.95% | 0.53 | 4,515,683 | 62.35% |
| CPNG | COUPANG INC | $27.38 | 0.96% | 1.75% | 29.58% | 10.31% | 14.08% | 19.25% | 98.41% | N/A | N/A | $27.73 | $18.16 | 1.26% | 50.77% | 1.36 | 13,936,624 | 100.00% |
| BDX | BECTON DICKINSON & CO | $173.14 | -2.00% | 1.24% | -11.94% | -23.87% | -23.20% | -26.28% | -32.63% | -27.54% | 21.58% | $251.99 | $163.33 | 31.29% | 6.01% | 0.45 | 2,530,968 | -7.82% |
| PCAR | PACCAR INC | $94.33 | -2.25% | -0.34% | 8.07% | -9.70% | -17.29% | -10.67% | 72.85% | 107.50% | 115.89% | $118.81 | $84.65 | 20.60% | 11.44% | 0.83 | 1,900,708 | 2.16% |
| AMP | AMERIPRISE FINANCIAL INC | $511.12 | -1.50% | -2.02% | 13.29% | -3.65% | -10.36% | 17.75% | 94.31% | 286.86% | 298.41% | $582.05 | $385.74 | 12.19% | 32.50% | 1.23 | 845,911 | 100.10% |
| JD | JDCOM INC | $33.65 | -0.88% | -5.82% | -1.20% | -20.67% | -4.89% | 1.08% | -36.90% | -35.99% | -0.62% | $47.82 | $24.13 | 29.63% | 39.45% | 1.09 | 8,290,383 | -22.55% |
| E | ENI SPA | $29.44 | -0.61% | -2.32% | 6.36% | 1.27% | 1.90% | -6.18% | 0.65% | 63.92% | -21.87% | $33.12 | $24.65 | 11.11% | 19.43% | 0.72 | 252,206 | -8.48% |
| D | DOMINION ENERGY INC | $56.53 | -2.53% | 4.69% | 8.59% | -1.57% | -3.15% | 4.80% | -31.95% | -28.08% | -21.51% | $61.97 | $47.99 | 8.78% | 17.80% | 0.38 | 7,388,144 | -35.64% |
| MPC | MARATHON PETROLEUM CORP | $156.70 | -2.99% | -4.17% | 23.66% | 1.93% | -1.63% | -11.26% | 61.70% | 339.06% | 202.33% | $183.31 | $115.10 | 14.52% | 36.14% | 0.95 | 2,829,806 | 97.65% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.63 | -1.72% | 0.90% | 4.09% | 7.80% | 8.75% | 5.02% | 45.14% | 186.81% | 37.21% | $88.07 | $69.00 | 6.18% | 19.75% | 0.95 | 2,603,039 | 19.84% |
| GM | GENERAL MOTORS CO | $49.37 | -1.67% | -1.87% | 11.22% | 6.65% | -11.33% | 9.91% | 37.14% | 91.36% | 38.76% | $61.24 | $38.96 | 19.38% | 26.72% | 1.18 | 7,493,967 | 14.14% |
| TEL | TE CONNECTIVITY PLC | $159.51 | -2.08% | -0.77% | 23.89% | 3.24% | 5.97% | 5.08% | 29.00% | 109.08% | 127.00% | $164.11 | $116.30 | 2.80% | 37.15% | 1.16 | 1,937,571 | 28.76% |
| CTVA | CORTEVA INC | $68.96 | -0.32% | 2.03% | 16.64% | 9.88% | 13.50% | 21.73% | 13.22% | 180.90% | N/A | $69.42 | $50.01 | 0.66% | 37.89% | 0.73 | 2,413,917 | -26.08% |
| KMB | KIMBERLY CLARK CORP | $141.07 | -0.40% | 5.66% | 0.71% | 0.58% | 2.95% | 5.48% | 9.01% | 2.63% | 26.15% | $150.45 | $124.10 | 6.23% | 13.67% | 0.24 | 2,473,963 | 2.16% |
| FAST | FASTENAL CO | $81.46 | -0.56% | 1.18% | 1.46% | 8.93% | -1.09% | 22.85% | 56.87% | 110.44% | 281.64% | $84.88 | $61.36 | 4.03% | 32.76% | 0.84 | 2,176,089 | 28.17% |
| PCG | PG&E CORP | $17.40 | -1.92% | 2.17% | 3.33% | 8.82% | -18.04% | -8.03% | 44.16% | 47.08% | -67.26% | $21.72 | $14.99 | 19.89% | 16.08% | 0.68 | 11,239,983 | 8.98% |
| NDAQ | NASDAQ INC | $80.64 | -1.45% | -0.52% | 14.12% | -0.53% | -0.30% | 29.15% | 63.78% | 112.23% | 362.84% | $84.15 | $58.28 | 4.17% | 38.38% | 0.87 | 3,327,420 | 60.61% |
| KVUE | KENVUE INC | $24.00 | -0.54% | 3.45% | 7.77% | 2.92% | -0.37% | 20.18% | N/A | N/A | N/A | $25.17 | $17.67 | 4.65% | 35.82% | 0.32 | 15,092,895 | -7.73% |
| SLB | SCHLUMBERGER LIMITED | $33.87 | -2.02% | -5.94% | -2.17% | -18.85% | -23.13% | -29.86% | -22.69% | 90.39% | -63.20% | $50.94 | $31.11 | 33.51% | 8.87% | 0.99 | 12,552,880 | -4.85% |
| KDP | KEURIG DR PEPPER INC | $33.59 | -0.83% | 2.66% | -4.87% | -1.32% | 4.19% | -1.09% | -3.92% | 24.96% | -56.76% | $38.28 | $30.12 | 12.25% | 11.52% | 0.38 | 8,874,309 | 20.82% |
| PSX | PHILLIPS 66 | $111.78 | -7.54% | -10.36% | 15.23% | -13.20% | -14.94% | -22.45% | 17.56% | 45.00% | 38.00% | $150.12 | $91.01 | 25.54% | 22.82% | 0.92 | 7,051,315 | 149.02% |
| KR | KROGER CO | $68.90 | -0.86% | 3.86% | -4.72% | 5.90% | 17.62% | 28.40% | 37.20% | 114.51% | 86.09% | $73.63 | $49.04 | 6.42% | 40.50% | 0.18 | 4,237,390 | -35.08% |
| URI | UNITED RENTALS INC | $695.80 | -2.75% | -2.46% | 21.94% | 5.86% | -17.24% | 0.17% | 153.80% | 444.79% | 561.85% | $896.98 | $525.91 | 22.43% | 32.30% | 1.43 | 486,662 | 44.88% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.32 | 0.35% | 4.45% | -4.09% | 1.85% | 7.43% | 8.48% | -4.41% | -25.30% | -42.49% | $15.43 | $12.58 | 7.16% | 13.88% | 0.37 | 1,241,728 | -26.18% |
| EW | EDWARDS LIFESCIENCES CORP | $76.10 | -2.22% | -0.85% | 9.97% | 3.82% | 8.13% | -15.76% | -20.84% | 4.49% | 246.38% | $95.25 | $58.93 | 20.10% | 29.14% | 0.91 | 4,363,115 | -18.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.