| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $340.85 | -1.16% | 7.35% | -1.01% | 5.98% | -4.35% | 3.01% | 23.27% | 16.90% | 243.88% | $379.65 | $289.86 | 10.22% | 17.59% | 0.84 | 1,675,000 | 29.84% |
| ITW | ILLINOIS TOOL WORKS INC | $286.95 | 1.15% | 1.39% | 6.09% | 11.22% | 8.61% | 12.10% | 8.97% | 27.26% | 148.57% | $303.16 | $238.82 | 5.35% | 20.15% | 0.79 | 781,000 | -66.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.05 | -0.18% | -1.76% | 3.51% | -1.68% | 14.95% | 22.78% | 43.53% | 70.25% | 39.84% | $40.17 | $30.01 | 5.27% | 26.79% | 0.34 | 3,824,000 | -23.37% |
| CTAS | CINTAS CORP | $204.63 | -1.04% | -0.62% | 20.31% | 17.13% | 7.19% | -8.05% | 63.04% | 110.22% | 662.07% | $226.75 | $161.16 | 9.76% | 26.97% | 0.79 | 2,183,000 | -30.54% |
| ELV | ELEVANCE HEALTH INC | $375.84 | -0.15% | -0.49% | -2.82% | -0.15% | 9.95% | 32.77% | -20.31% | -3.70% | 194.52% | $436.24 | $273.71 | 13.85% | 37.31% | 0.43 | 977,000 | 24.78% |
| AMT | AMERICAN TOWER CORP | $173.36 | -0.63% | 4.01% | 5.99% | -5.12% | -0.20% | -16.81% | -8.91% | -38.88% | 48.12% | $214.79 | $160.06 | 19.29% | 8.31% | 0.46 | 4,301,000 | 16.34% |
| ROST | ROSS STORES INC | $251.07 | -0.59% | 5.10% | 17.96% | 10.22% | 32.07% | 83.88% | 119.01% | 107.48% | 307.71% | $255.30 | $137.58 | 1.66% | 82.49% | 0.90 | 1,608,000 | -15.46% |
| SU | SUNCOR ENERGY INC | $67.28 | 0.82% | 2.23% | 25.34% | -1.72% | 27.76% | 70.50% | 115.02% | 249.33% | 159.57% | $70.29 | $37.77 | 4.28% | 78.13% | 0.65 | 2,777,000 | 10.73% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.31 | -1.22% | 2.96% | 7.73% | 1.42% | 6.17% | -3.68% | -15.94% | -1.81% | 43.31% | $66.65 | $51.20 | 6.51% | 21.70% | 0.31 | 8,127,000 | -11.91% |
| EOG | EOG RESOURCES INC | $148.69 | 2.19% | 1.57% | 14.61% | 5.78% | 37.16% | 23.89% | 12.19% | 107.61% | 88.93% | $151.87 | $101.59 | 2.09% | 46.36% | 0.58 | 2,727,000 | 123.34% |
| REGN | REGENERON PHARMACEUTICALS INC | $762.63 | 3.29% | 16.25% | 22.31% | 7.86% | 1.01% | 39.81% | 2.79% | 32.14% | 75.72% | $821.11 | $541.00 | 7.12% | 40.97% | 0.60 | 1,127,000 | -21.13% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.89 | 0.83% | -3.76% | 2.59% | 2.22% | 18.44% | 20.86% | 8.02% | 20.94% | 196.10% | $93.95 | $68.42 | 5.38% | 29.92% | 0.77 | 2,243,000 | -45.74% |
| ECL | ECOLAB INC | $277.63 | -0.61% | 3.30% | -0.35% | 6.53% | -2.12% | 6.06% | 51.59% | 27.31% | 133.95% | $309.27 | $243.15 | 10.23% | 14.18% | 0.84 | 1,656,000 | 45.14% |
| TRV | TRAVELERS COMPANIES INC | $374.36 | -0.43% | -3.33% | 13.40% | 22.68% | 31.06% | 43.85% | 116.88% | 151.33% | 220.49% | $398.70 | $252.26 | 6.10% | 48.40% | 0.43 | 1,299,000 | -45.81% |
| GM | GENERAL MOTORS CO | $88.86 | 0.52% | 7.53% | 15.28% | 15.57% | 5.45% | 66.59% | 131.59% | 55.81% | 183.90% | $91.85 | $52.09 | 3.26% | 70.59% | 1.19 | 3,601,000 | -42.12% |
| HOOD | ROBINHOOD MARKETS INC | $86.56 | -0.05% | -8.80% | -13.68% | 18.75% | -3.73% | -16.00% | 573.09% | 129.72% | N/A | $153.86 | $63.52 | 43.74% | 36.28% | 2.17 | 22,776,000 | -21.75% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.40 | 0.92% | 4.42% | 7.92% | 0.81% | -4.65% | -21.52% | 43.53% | N/A | N/A | $64.10 | $42.21 | 24.49% | 14.66% | 1.30 | 2,242,000 | 46.06% |
| NOC | NORTHROP GRUMMAN CORP | $542.48 | 1.43% | 0.04% | 6.51% | -6.39% | -20.81% | -5.92% | 21.91% | 49.92% | 150.35% | $774.00 | $479.02 | 29.91% | 13.25% | 0.21 | 853,000 | 10.35% |
| HON | HONEYWELL INTERNATIONAL INC | $243.05 | 0.47% | -0.04% | 8.55% | -43.30% | -46.60% | -45.35% | -37.40% | -47.71% | 4.87% | $496.36 | $218.10 | 51.03% | 11.44% | 0.75 | 3,299,000 | 16.61% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.21 | 0.06% | -1.75% | 6.68% | 13.45% | 32.95% | 36.13% | 4.93% | 18.71% | 102.85% | $131.55 | $90.74 | 3.30% | 40.19% | 0.72 | 1,434,000 | -36.74% |
| AON | AON PLC | $360.55 | -1.64% | -0.32% | 8.70% | 15.69% | 3.13% | 1.36% | 13.20% | 38.71% | 232.86% | $382.34 | $304.59 | 5.70% | 18.37% | 0.54 | 918,000 | -65.15% |
| AMX | AMERICA MOVIL SAB DE CV | $25.35 | 0.12% | -2.54% | -2.46% | -4.70% | 21.70% | 40.29% | 21.18% | 51.61% | 119.48% | $28.45 | $17.94 | 10.90% | 41.30% | 0.47 | 1,036,000 | -48.02% |
| NWG | NATWEST GROUP PLC | $18.94 | 2.21% | 5.40% | 7.43% | 19.04% | 0.64% | 35.48% | 198.27% | 211.26% | 256.02% | $19.36 | $13.57 | 2.14% | 39.62% | 0.98 | 5,716,000 | 20.59% |
| NSC | NORFOLK SOUTHERN CORP | $335.48 | 0.46% | -4.33% | 6.64% | 6.22% | 15.11% | 20.68% | 43.62% | 30.97% | 278.86% | $358.60 | $268.23 | 6.45% | 25.07% | 0.77 | 614,000 | -11.40% |
| SNPS | SYNOPSYS INC | $388.76 | 4.41% | 4.09% | -12.85% | -19.44% | -15.10% | -38.63% | -13.95% | 35.17% | 612.67% | $636.61 | $366.00 | 38.93% | 6.22% | 1.46 | 2,248,000 | -2.64% |
| SPG | SIMON PROPERTY GROUP INC | $229.37 | -0.46% | -0.18% | 2.56% | 12.60% | 19.95% | 40.04% | 84.09% | 81.58% | 0.78% | $238.50 | $159.99 | 3.83% | 43.37% | 0.93 | 746,000 | -39.55% |
| MFC | MANULIFE FINANCIAL CORP | $44.44 | -0.25% | 1.76% | 9.70% | 13.11% | 15.79% | 43.54% | 122.20% | 130.86% | 231.15% | $44.89 | $29.70 | 1.00% | 49.63% | 0.91 | 1,179,000 | 2.17% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.35 | 2.28% | 2.23% | -2.98% | -10.11% | -8.84% | -9.12% | 44.77% | 122.96% | 363.75% | $108.72 | $82.59 | 17.81% | 8.19% | 0.41 | 5,688,000 | -57.81% |
| CI | CIGNA GROUP | $279.05 | -2.99% | -3.63% | 1.22% | -3.97% | 2.77% | 4.36% | -5.44% | 21.67% | 120.09% | $315.47 | $239.51 | 11.54% | 16.51% | 0.39 | 1,731,000 | -6.73% |
| SLB | SLB LIMITED | $49.59 | 1.39% | -5.40% | 6.67% | -12.82% | 3.20% | 46.72% | -15.00% | 74.00% | -36.80% | $58.81 | $31.64 | 15.68% | 56.73% | 0.84 | 10,222,000 | 6.88% |
| AEM | AGNICO EAGLE MINES LTD | $145.27 | -3.64% | 0.10% | -6.36% | -22.81% | -23.87% | 16.81% | 177.18% | 126.67% | 146.68% | $255.24 | $126.93 | 43.08% | 14.45% | 0.57 | 2,412,000 | -4.55% |
| CL | COLGATE PALMOLIVE CO | $91.30 | -0.33% | 0.61% | -0.41% | 6.96% | -0.64% | 8.88% | 19.72% | 14.79% | 21.56% | $99.33 | $74.55 | 8.08% | 22.48% | 0.21 | 6,660,000 | 81.03% |
| FDX | FEDEX CORP | $307.40 | -0.37% | -2.40% | -1.83% | -23.78% | -8.32% | 37.55% | 13.87% | 11.31% | 90.15% | $413.87 | $216.10 | 25.73% | 42.25% | 0.96 | 925,000 | -39.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.59 | 4.44% | 2.43% | 6.15% | -2.43% | -5.71% | -13.58% | 53.70% | 112.15% | 632.30% | $153.29 | $99.58 | 18.07% | 26.13% | 1.48 | 3,158,000 | -34.21% |
| MSI | MOTOROLA SOLUTIONS INC | $435.75 | 1.14% | 4.29% | 4.93% | -0.75% | 7.94% | -0.74% | 52.03% | 94.59% | 525.81% | $492.22 | $359.36 | 11.47% | 21.26% | 0.72 | 709,000 | -14.37% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.49 | -0.48% | -1.38% | -3.02% | -1.10% | 5.80% | 19.55% | 106.12% | 150.64% | 358.10% | $358.00 | $253.54 | 10.48% | 26.41% | 1.01 | 2,278,000 | 7.25% |
| KMI | KINDER MORGAN INC | $32.18 | 1.64% | -2.07% | 0.66% | -2.10% | 8.68% | 14.68% | 81.71% | 85.80% | 64.52% | $34.81 | $25.60 | 7.54% | 25.70% | 0.55 | 6,119,000 | -22.26% |
| TRP | TC ENERGY CORP | $67.43 | -0.97% | -4.48% | 1.72% | 0.75% | 15.52% | 40.83% | 87.98% | 39.58% | 47.48% | $71.47 | $48.28 | 5.65% | 39.66% | 0.48 | 1,131,000 | -26.51% |
| TDG | TRANSDIGM GROUP INC | $1,254.38 | 0.36% | 1.43% | -5.83% | 8.14% | -12.62% | -22.01% | 39.42% | 97.45% | 349.57% | $1.62k | $1.12k | 22.42% | 11.64% | 0.98 | 329,000 | 25.57% |
| ET | ENERGY TRANSFER LP | $20.36 | 0.59% | 0.00% | 6.49% | 0.84% | 12.24% | 12.86% | 53.20% | 109.90% | 30.51% | $20.70 | $16.18 | 1.64% | 25.83% | 0.65 | 8,172,000 | 39.12% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,426.03 | 8.35% | 6.91% | 3.16% | -11.67% | 21.55% | 100.50% | 154.88% | 213.79% | 1,858.03% | $1.71k | $774.14 | 16.81% | 84.21% | 2.19 | 1,545,000 | -8.69% |
| PCAR | PACCAR INC | $132.68 | -0.81% | 0.33% | 10.46% | 11.68% | 6.48% | 34.35% | 54.05% | 142.41% | 239.97% | $139.24 | $92.25 | 4.71% | 43.83% | 0.84 | 3,031,000 | -19.58% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.70 | -0.89% | 5.89% | 8.71% | 18.20% | -7.32% | 11.28% | 229.74% | 195.97% | 180.80% | $40.43 | $28.12 | 9.23% | 30.51% | 1.15 | 1,603,000 | -21.38% |
| DLR | DIGITAL REALTY TRUST INC | $188.52 | -2.42% | -5.30% | 4.98% | -6.18% | 14.18% | 6.85% | 51.28% | 21.83% | 76.72% | $208.14 | $146.23 | 9.43% | 28.92% | 0.90 | 1,385,000 | -31.33% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.85 | 0.05% | -5.67% | -6.55% | -6.75% | 8.05% | 13.00% | 50.87% | 44.72% | 84.46% | $140.58 | $105.70 | 9.06% | 20.96% | 0.30 | 5,721,000 | 0.09% |
| NU | NU HOLDINGS LTD | $14.33 | -1.10% | 1.70% | 7.26% | -1.04% | -20.87% | 17.27% | 80.03% | N/A | N/A | $18.98 | $11.20 | 24.50% | 27.95% | 1.61 | 43,036,000 | -5.22% |
| BSX | BOSTON SCIENTIFIC CORP | $46.73 | 1.59% | 5.60% | 9.49% | -18.89% | -49.13% | -55.46% | -9.87% | 1.85% | 91.28% | $109.50 | $42.20 | 57.32% | 10.73% | 0.66 | 18,672,000 | -27.87% |
| RACE | FERRARI NV | $393.87 | -0.97% | 9.37% | 5.80% | 13.41% | 17.11% | -11.17% | 22.93% | 85.66% | 760.35% | $504.30 | $312.51 | 21.90% | 26.03% | 0.97 | 764,000 | -23.45% |
| CVNA | CARVANA CO | $62.36 | 1.50% | 3.14% | -5.26% | -21.22% | -23.56% | -20.09% | 578.56% | -6.63% | N/A | $97.38 | $54.46 | 35.96% | 14.50% | 2.89 | 11,883,000 | -64.53% |
| ALL | ALLSTATE CORP | $264.08 | -0.49% | 1.58% | 10.99% | 21.55% | 31.54% | 29.93% | 134.36% | 103.51% | 286.14% | $277.22 | $188.08 | 4.74% | 40.41% | 0.45 | 823,000 | -31.76% |
| URI | UNITED RENTALS INC | $1,079.26 | 0.99% | -5.46% | -4.73% | 12.44% | 38.55% | 22.23% | 132.26% | 230.79% | 1,295.29% | $1.18k | $701.59 | 8.36% | 53.83% | 1.37 | 381,000 | 29.59% |
| WBD | WARNER BROS DISCOVERY INC | $26.30 | 3.26% | 2.06% | -1.35% | -2.77% | -4.43% | 99.70% | 101.22% | -9.59% | 6.18% | $30.00 | $10.76 | 12.33% | 144.42% | 1.36 | 37,062,000 | 62.51% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.89 | -1.77% | -1.00% | 0.58% | -1.72% | 8.82% | 2.44% | -3.42% | 2.13% | 97.71% | $314.87 | $229.11 | 6.35% | 28.71% | 0.70 | 990,000 | -23.37% |
| TGT | TARGET CORP | $144.49 | -0.01% | 5.64% | 10.63% | 11.36% | 31.92% | 43.77% | 5.88% | -43.83% | 91.35% | $147.77 | $83.44 | 2.22% | 73.17% | 0.93 | 2,220,000 | 0.73% |
| SE | SEA LTD | $106.74 | 0.47% | 6.74% | 11.38% | 25.75% | -6.03% | -31.86% | 60.46% | -62.05% | N/A | $199.30 | $77.05 | 46.44% | 38.53% | 1.83 | 2,552,000 | -23.75% |
| GWW | WW GRAINGER INC | $1,382.22 | 1.97% | -0.03% | 1.60% | 19.02% | 26.09% | 32.96% | 87.17% | 214.03% | 533.49% | $1.42k | $906.52 | 2.64% | 52.48% | 0.77 | 194,000 | -33.79% |
| AFL | AFLAC INC | $127.48 | 0.09% | 1.50% | 8.72% | 12.15% | 13.87% | 28.30% | 76.22% | 133.01% | 256.19% | $130.22 | $97.47 | 2.10% | 30.79% | 0.54 | 1,135,000 | -10.63% |
| RSG | REPUBLIC SERVICES INC | $210.55 | -0.37% | -2.93% | -1.19% | 0.64% | -2.40% | -8.71% | 39.34% | 78.43% | 311.15% | $238.62 | $196.44 | 11.76% | 7.18% | 0.37 | 1,150,000 | -22.77% |
| VALE | VALE SA | $15.06 | 0.47% | 1.83% | 0.13% | -7.95% | -6.69% | 58.03% | 2.94% | -29.00% | 172.83% | $17.94 | $9.67 | 16.05% | 55.74% | 0.74 | 28,925,000 | 27.83% |
| AJG | ARTHUR J GALLAGHER & CO | $249.42 | -2.75% | 0.67% | 8.65% | 20.84% | 1.69% | -13.17% | 16.12% | 79.21% | 403.37% | $313.55 | $190.75 | 20.45% | 30.76% | 0.54 | 1,293,000 | -32.87% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.90 | 1.61% | 0.44% | 6.18% | 66.49% | 117.63% | 131.51% | 175.60% | 230.57% | 127.23% | $64.25 | $19.64 | 25.45% | 143.95% | 1.29 | 17,196,000 | 17.77% |
| TFC | TRUIST FINANCIAL CORP | $51.84 | -0.33% | 0.15% | 4.05% | 0.66% | -1.56% | 18.60% | 56.05% | -4.25% | 41.37% | $56.20 | $40.79 | 7.75% | 27.11% | 1.09 | 6,991,000 | -18.03% |
| RELX | RELX PLC | $35.42 | -3.25% | 2.94% | 11.84% | -3.20% | -0.31% | -31.74% | 5.23% | 20.11% | 84.48% | $51.99 | $27.57 | 31.87% | 28.50% | 0.60 | 3,986,000 | 4.26% |
| CRH | CRH PUBLIC LTD CO | $95.01 | -1.03% | -4.87% | -11.21% | -19.77% | -23.75% | -0.46% | 57.56% | 90.82% | 213.25% | $131.55 | $94.12 | 27.78% | 0.95% | 1.17 | 7,495,000 | 35.58% |
| IMO | IMPERIAL OIL LTD | $129.57 | 0.60% | 0.85% | 15.67% | -3.32% | 26.02% | 55.23% | 140.30% | 373.92% | 340.86% | $139.44 | $82.08 | 7.08% | 57.86% | 0.63 | 948,000 | 66.32% |
| NKE | NIKE INC | $41.71 | -1.37% | 0.02% | 1.61% | -5.97% | -32.92% | -44.16% | -62.22% | -75.28% | -24.72% | $80.17 | $40.00 | 47.97% | 4.28% | 1.08 | 22,585,000 | 33.48% |
| MET | METLIFE INC | $96.13 | -0.97% | 1.37% | 13.62% | 20.01% | 20.42% | 26.57% | 52.66% | 66.23% | 125.92% | $97.80 | $67.33 | 1.71% | 42.77% | 0.90 | 3,743,000 | -18.35% |
| B | BARRICK MINING CORP | $36.73 | -2.57% | -1.02% | 0.00% | -6.63% | -20.89% | 73.91% | 112.43% | 70.28% | 65.23% | $54.69 | $21.60 | 32.84% | 70.05% | 0.61 | 6,101,000 | -14.83% |
| FIX | COMFORT SYSTEMS USA INC | $1,729.69 | 1.88% | -0.23% | -12.73% | -6.01% | 47.05% | 145.94% | 894.25% | 2,266.20% | 5,610.43% | $2.07k | $655.96 | 16.60% | 163.69% | 1.49 | 337,000 | -46.17% |
| D | DOMINION ENERGY INC | $69.17 | -0.80% | -2.71% | 1.29% | 7.24% | 15.23% | 18.34% | 29.17% | -8.20% | -10.84% | $72.99 | $55.85 | 5.23% | 23.84% | 0.33 | 3,582,000 | 16.91% |
| BE | BLOOM ENERGY CORP | $205.81 | -0.63% | 11.31% | -32.01% | -27.37% | 31.82% | 450.44% | 1,052.35% | 864.43% | N/A | $351.28 | $35.00 | 41.41% | 488.03% | 2.19 | 21,633,000 | -38.05% |
| COR | CENCORA INC | $311.34 | -0.29% | 0.47% | 10.02% | 1.08% | -14.36% | 8.83% | 66.58% | 153.68% | 263.97% | $377.54 | $244.82 | 17.53% | 27.17% | 0.24 | 1,048,000 | 12.33% |
| BKR | BAKER HUGHES CO | $60.49 | 0.98% | 5.66% | 8.99% | -13.18% | 7.16% | 34.27% | 69.01% | 189.98% | N/A | $70.41 | $41.96 | 14.09% | 44.16% | 0.84 | 5,424,000 | -31.39% |
| O | REALTY INCOME CORP | $63.87 | -0.87% | -2.64% | 3.08% | -0.58% | 5.52% | 13.79% | 4.76% | -8.67% | -11.46% | $67.94 | $55.86 | 5.99% | 14.34% | 0.40 | 5,731,000 | 2.45% |
| TEL | TE CONNECTIVITY PLC | $205.69 | -0.43% | 1.36% | 2.02% | -2.82% | -9.44% | -0.03% | 43.35% | 38.51% | 242.13% | $252.56 | $190.27 | 18.56% | 8.10% | 1.21 | 2,270,000 | -25.26% |
| MPLX | MPLX LP | $58.45 | 1.46% | -0.34% | 3.76% | 3.87% | 5.66% | 11.33% | 64.60% | 108.38% | 86.50% | $60.00 | $47.80 | 2.58% | 22.28% | 0.47 | 1,201,000 | -27.95% |
| NUE | NUCOR CORP | $257.29 | 0.10% | 3.93% | 15.51% | 14.20% | 42.18% | 79.84% | 49.51% | 152.05% | 382.90% | $270.90 | $131.32 | 5.02% | 95.93% | 1.13 | 814,000 | -34.20% |
| F | FORD MOTOR CO | $14.68 | -1.21% | 2.16% | 5.61% | 21.52% | 6.30% | 32.61% | 11.13% | 5.54% | 17.63% | $17.78 | $10.86 | 17.44% | 35.17% | 1.24 | 46,175,000 | -8.22% |
| TRGP | TARGA RESOURCES CORP | $270.37 | 0.76% | -3.90% | 0.83% | 3.96% | 36.09% | 62.47% | 229.76% | 551.02% | 633.11% | $290.69 | $144.54 | 6.99% | 87.06% | 0.86 | 1,115,000 | 50.27% |
| SRE | SEMPRA | $88.55 | -1.15% | -4.76% | -4.49% | -6.91% | 2.70% | 8.41% | 18.84% | 34.93% | 58.68% | $101.04 | $78.97 | 12.36% | 12.13% | 0.53 | 2,762,000 | -25.27% |
| NXPI | NXP SEMICONDUCTORS NV | $229.16 | -6.53% | -14.89% | -18.46% | -21.95% | -0.83% | 7.20% | 2.77% | 9.66% | 172.06% | $339.95 | $183.00 | 32.59% | 25.22% | 1.65 | 6,293,000 | -18.37% |
| DAL | DELTA AIR LINES INC | $87.44 | -1.30% | 2.80% | -6.64% | 28.61% | 26.58% | 64.33% | 89.02% | 121.65% | 121.48% | $95.68 | $51.23 | 8.61% | 70.68% | 1.44 | 4,643,000 | -1.21% |
| TER | TERADYNE INC | $367.69 | 0.60% | 5.08% | -24.01% | 7.05% | 47.35% | 242.26% | 225.56% | 189.47% | 1,761.72% | $487.91 | $103.00 | 24.64% | 256.98% | 1.93 | 3,765,000 | -45.85% |
| OKE | ONEOK INC | $90.81 | 1.95% | -2.52% | 4.45% | -1.78% | 20.57% | 10.60% | 35.46% | 76.85% | 111.24% | $96.07 | $64.02 | 5.47% | 41.85% | 0.78 | 5,140,000 | 149.03% |
| FANG | DIAMONDBACK ENERGY INC | $202.95 | 1.59% | -0.85% | 15.46% | -1.30% | 27.93% | 36.52% | 37.76% | 164.43% | 136.13% | $214.51 | $134.30 | 5.39% | 51.12% | 0.79 | 1,633,000 | 17.48% |
| PSA | PUBLIC STORAGE | $324.17 | 2.12% | 0.52% | 1.84% | 7.18% | 19.26% | 19.21% | 15.06% | 4.23% | 35.65% | $335.55 | $256.54 | 3.39% | 26.36% | 0.59 | 788,000 | -44.15% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.07 | 2.00% | -0.40% | 17.50% | -5.79% | 30.30% | 29.88% | -9.60% | 121.29% | -22.45% | $67.45 | $38.80 | 15.39% | 47.09% | 0.69 | 6,690,000 | 40.58% |
| GRMN | GARMIN LTD | $293.78 | -1.27% | 20.88% | 23.68% | 16.98% | 41.98% | 34.29% | 177.44% | 86.11% | 426.96% | $304.00 | $186.67 | 3.36% | 57.38% | 0.98 | 885,000 | -15.39% |
| CVE | CENOVUS ENERGY INC | $30.19 | -0.43% | 3.11% | 21.68% | 3.25% | 55.14% | 98.23% | 58.73% | 270.43% | 123.63% | $32.05 | $14.48 | 5.80% | 108.49% | 0.83 | 4,941,000 | -29.73% |
| LITE | LUMENTUM HOLDINGS INC | $713.94 | 2.99% | -6.43% | -16.80% | -20.88% | 68.61% | 548.56% | 1,263.52% | 755.33% | 2,247.71% | $1.09k | $106.16 | 34.24% | 572.51% | 1.77 | 4,531,000 | -17.30% |
| AME | AMETEK INC | $241.71 | 0.71% | -0.11% | -0.10% | 2.64% | 6.14% | 30.76% | 52.40% | 74.86% | 413.40% | $244.97 | $179.24 | 1.33% | 34.86% | 0.85 | 726,000 | -32.21% |
| LNG | CHENIERE ENERGY INC | $263.57 | 2.14% | -2.28% | 10.28% | -4.14% | 26.86% | 11.74% | 62.84% | 210.45% | 569.47% | $300.89 | $186.20 | 12.40% | 41.55% | 0.48 | 893,000 | -28.96% |
| FAST | FASTENAL CO | $47.71 | 2.25% | 1.47% | -0.67% | 6.19% | 6.50% | 3.43% | 62.80% | 74.41% | 349.12% | $50.63 | $38.97 | 5.77% | 22.43% | 0.79 | 9,037,000 | 13.84% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $319.08 | 2.04% | 0.13% | -8.85% | -8.81% | 42.92% | 94.67% | 98.09% | 93.49% | 993.11% | $374.96 | $152.85 | 14.90% | 108.76% | 1.30 | 1,147,000 | -10.39% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.09 | -0.93% | -0.87% | 6.61% | 2.46% | -2.29% | 24.56% | 11.99% | 2.09% | -26.65% | $18.90 | $12.99 | 9.55% | 31.56% | 0.31 | 4,108,000 | -26.81% |
| CAH | CARDINAL HEALTH INC | $230.03 | 1.30% | 0.88% | -3.17% | 19.26% | 5.07% | 48.20% | 151.48% | 286.15% | 179.13% | $243.19 | $137.75 | 5.41% | 66.99% | 0.38 | 1,169,000 | 3.27% |
| DEO | DIAGEO PLC | $88.06 | -1.12% | 5.99% | 9.55% | 9.19% | -4.27% | -10.10% | -49.95% | -55.71% | -23.37% | $116.41 | $72.45 | 24.35% | 21.55% | 0.53 | 746,000 | -30.67% |
| ROK | ROCKWELL AUTOMATION INC | $480.08 | 1.93% | 3.88% | -3.03% | 17.40% | 11.87% | 36.50% | 42.76% | 56.22% | 321.23% | $497.36 | $305.44 | 3.47% | 57.18% | 1.20 | 938,000 | 41.91% |
| ARGX | ARGENX SE | $853.82 | -2.15% | -7.01% | -7.97% | 9.22% | 2.17% | 27.37% | 69.25% | 176.53% | N/A | $953.58 | $631.74 | 10.46% | 35.15% | 0.63 | 294,000 | 14.84% |
| MT | ARCELORMITTAL | $70.14 | 1.15% | 4.87% | 16.47% | 22.60% | 24.12% | 121.75% | 143.04% | 105.93% | 267.03% | $72.50 | $30.36 | 3.26% | 131.03% | 1.28 | 1,276,000 | -28.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.