| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | MARSH & MCLENNAN COMPANIES INC | $164.22 | -1.53% | -1.75% | -1.06% | -4.49% | -11.88% | -23.98% | -9.30% | 20.01% | 149.35% | $220.32 | $156.60 | 25.46% | 4.87% | 0.58 | 1,811,000 | 15.87% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.52 | 0.19% | -3.56% | -7.45% | -2.72% | 14.05% | 16.94% | 39.87% | 48.70% | 31.75% | $40.17 | $30.01 | 9.08% | 21.69% | 0.36 | 2,455,000 | -43.73% |
| E | ENI SPA | $49.74 | -2.26% | -8.30% | -11.79% | -7.37% | 34.72% | 51.97% | 77.77% | 96.99% | 59.37% | $58.00 | $31.86 | 14.24% | 56.12% | 0.56 | 422,000 | -0.71% |
| NOC | NORTHROP GRUMMAN CORP | $550.15 | -0.19% | 1.48% | 0.03% | -24.02% | -2.49% | 9.16% | 21.09% | 49.21% | 156.70% | $774.00 | $481.28 | 28.92% | 14.31% | 0.22 | 709,000 | -4.32% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.86 | -2.08% | -5.17% | -1.27% | 5.04% | 13.08% | -8.27% | -16.93% | -3.69% | 38.19% | $71.15 | $51.20 | 14.46% | 18.87% | 0.33 | 8,725,000 | -4.58% |
| ADBE | ADOBE INC | $196.28 | -5.33% | -15.90% | -23.22% | -22.79% | -44.66% | -48.71% | -59.60% | -64.40% | 105.36% | $392.58 | $195.64 | 50.00% | 0.33% | 1.24 | 10,311,000 | 48.47% |
| FDX | FEDEX CORP | $325.93 | -2.92% | 2.09% | -11.84% | -8.10% | 15.49% | 46.47% | 40.70% | 13.34% | 100.88% | $413.87 | $216.10 | 21.25% | 50.82% | 0.97 | 975,000 | 15.80% |
| SHW | SHERWIN WILLIAMS CO | $313.80 | -2.68% | 3.25% | 3.64% | -2.15% | -4.31% | -5.20% | 26.34% | 16.55% | 226.52% | $379.65 | $289.86 | 17.34% | 8.26% | 0.84 | 2,023,000 | 30.68% |
| NTES | NETEASE INC | $120.90 | -0.75% | -3.68% | 6.42% | 1.71% | -9.66% | -6.72% | 26.93% | 9.07% | 270.61% | $159.55 | $106.07 | 24.22% | 13.98% | 0.74 | 2,682,000 | 59.45% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.98 | -1.24% | 4.99% | -1.32% | 7.82% | -7.20% | -11.13% | 46.68% | N/A | N/A | $64.10 | $42.21 | 25.15% | 13.67% | 1.31 | 2,122,000 | 13.11% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $134.59 | -4.74% | -4.10% | -13.72% | -16.31% | -16.33% | -25.64% | 19.99% | 18.04% | 165.30% | $189.35 | $133.73 | 28.92% | 0.64% | 0.66 | 5,009,000 | 45.10% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.61 | -3.97% | -4.45% | -0.71% | 6.23% | 16.44% | 6.83% | 10.38% | 10.24% | 235.49% | $91.52 | $68.42 | 6.46% | 25.12% | 0.80 | 2,591,000 | 46.72% |
| ECL | ECOLAB INC | $269.06 | -1.76% | 4.70% | 7.97% | -1.29% | 2.74% | 2.95% | 48.98% | 28.34% | 126.86% | $309.27 | $243.15 | 13.00% | 10.66% | 0.86 | 1,738,000 | -23.10% |
| CI | CIGNA GROUP | $285.09 | -2.33% | -3.62% | -0.56% | 8.21% | 4.11% | -8.77% | 5.57% | 20.45% | 120.15% | $338.89 | $239.51 | 15.88% | 19.03% | 0.41 | 776,000 | -9.03% |
| ITW | ILLINOIS TOOL WORKS INC | $262.11 | -1.38% | 4.77% | 5.07% | -2.10% | 3.85% | 8.68% | 7.40% | 17.52% | 146.71% | $303.16 | $238.82 | 13.54% | 9.75% | 0.80 | 1,699,000 | 30.49% |
| NXPI | NXP SEMICONDUCTORS NV | $298.20 | -1.55% | 4.43% | 2.24% | 53.70% | 33.58% | 40.11% | 52.61% | 50.28% | 250.74% | $339.95 | $183.00 | 12.28% | 62.95% | 1.65 | 2,517,000 | -40.96% |
| SLB | SLB LIMITED | $50.33 | -5.16% | -9.33% | -11.93% | 9.10% | 30.63% | 39.50% | 6.50% | 55.00% | -35.06% | $58.81 | $31.64 | 14.42% | 59.07% | 0.86 | 19,743,000 | 54.64% |
| ROST | ROSS STORES INC | $233.25 | -0.53% | 0.57% | 10.50% | 11.50% | 27.64% | 80.74% | 117.42% | 97.28% | 329.95% | $242.81 | $124.49 | 3.94% | 87.36% | 0.92 | 2,199,000 | 11.57% |
| COHR | COHERENT CORP | $378.85 | -1.03% | 6.79% | 4.42% | 54.13% | 122.28% | 374.93% | 584.96% | 446.21% | 1,814.35% | $439.77 | $77.84 | 13.85% | 386.71% | 2.04 | 5,448,000 | 29.47% |
| TDG | TRANSDIGM GROUP INC | $1,316.75 | 1.20% | 8.61% | 11.37% | 6.83% | 4.37% | -7.62% | 60.27% | 97.26% | 407.50% | $1.62k | $1.12k | 18.91% | 17.19% | 0.99 | 324,000 | -33.20% |
| INTU | INTUIT INC | $269.08 | -4.24% | -5.33% | -33.26% | -41.41% | -59.28% | -64.82% | -40.88% | -43.32% | 155.39% | $813.70 | $268.01 | 66.93% | 0.40% | 1.32 | 4,544,000 | -5.51% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.40 | -2.51% | -2.28% | -3.64% | -1.11% | -4.79% | -0.45% | 44.52% | 146.68% | 410.04% | $108.72 | $85.35 | 18.69% | 3.57% | 0.43 | 8,089,000 | 90.87% |
| CRH | CRH PUBLIC LTD CO | $109.41 | -3.04% | 9.43% | 5.82% | 4.27% | -11.08% | 21.82% | 107.02% | 116.65% | 276.89% | $131.55 | $86.83 | 16.83% | 26.01% | 1.19 | 3,873,000 | -26.62% |
| CL | COLGATE PALMOLIVE CO | $90.58 | -0.09% | 0.70% | 0.73% | 0.71% | 13.61% | 2.20% | 16.70% | 9.89% | 26.79% | $99.33 | $74.55 | 8.81% | 21.51% | 0.23 | 4,106,000 | -31.59% |
| DASH | DOORDASH INC | $165.66 | -2.57% | 9.71% | 1.84% | -2.44% | -25.14% | -24.49% | 126.93% | 0.69% | N/A | $285.50 | $143.30 | 41.98% | 15.60% | 1.75 | 5,112,000 | 18.06% |
| GM | GENERAL MOTORS CO | $79.58 | -3.55% | 0.23% | 8.86% | 7.48% | -1.16% | 64.83% | 113.24% | 32.46% | 172.25% | $87.62 | $47.63 | 9.18% | 67.08% | 1.19 | 5,709,000 | -12.36% |
| MPC | MARATHON PETROLEUM CORP | $244.61 | -2.34% | -7.09% | -5.75% | 4.87% | 40.18% | 43.82% | 120.49% | 301.26% | 630.18% | $272.46 | $158.00 | 10.22% | 54.82% | 0.72 | 2,373,000 | -8.87% |
| NBIS | NEBIUS GROUP NV | $280.91 | 5.96% | 32.70% | 40.55% | 141.48% | 272.31% | 481.23% | 1,383.16% | 302.51% | 1,210.83% | $297.93 | $43.89 | 5.71% | 540.03% | 1.05 | 24,142,000 | 68.17% |
| VLO | VALERO ENERGY CORP | $239.77 | -1.79% | -7.06% | -7.25% | 1.61% | 47.18% | 69.13% | 116.09% | 205.13% | 363.68% | $265.61 | $130.81 | 9.73% | 83.30% | 0.68 | 2,739,000 | 19.55% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,448.21 | -3.37% | -1.69% | -2.56% | 35.77% | 58.75% | 109.62% | 183.83% | 306.71% | 2,032.86% | $1.71k | $671.18 | 15.51% | 115.77% | 2.16 | 1,110,000 | 6.83% |
| EOG | EOG RESOURCES INC | $133.25 | 0.91% | -5.01% | -6.81% | -1.82% | 27.22% | 6.91% | 20.77% | 63.64% | 64.73% | $151.87 | $101.59 | 12.26% | 31.16% | 0.63 | 5,972,000 | 103.96% |
| TRP | TC ENERGY CORP | $67.92 | -1.45% | -1.25% | -2.02% | 6.21% | 25.73% | 40.59% | 67.50% | 28.83% | 56.61% | $71.47 | $46.29 | 4.97% | 46.73% | 0.50 | 1,601,000 | -26.63% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.27 | -1.14% | -0.20% | 0.46% | -4.00% | 11.82% | 26.23% | 51.73% | 52.00% | 90.85% | $139.44 | $101.11 | 8.01% | 26.86% | 0.31 | 6,019,000 | 17.28% |
| AON | AON PLC | $326.69 | -1.44% | -2.87% | 0.04% | 1.72% | -7.20% | -6.88% | -0.69% | 40.31% | 205.72% | $381.00 | $304.59 | 14.25% | 7.26% | 0.57 | 955,000 | 15.90% |
| KMI | KINDER MORGAN INC | $31.33 | -0.35% | -1.60% | -7.25% | -5.83% | 17.56% | 14.05% | 88.06% | 71.11% | 73.67% | $34.81 | $25.60 | 9.98% | 22.38% | 0.57 | 8,770,000 | -14.11% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.96 | -3.15% | -4.38% | 1.18% | 11.74% | 17.04% | 11.66% | -2.93% | 7.51% | 95.17% | $122.45 | $90.74 | 6.93% | 25.59% | 0.74 | 1,219,000 | 1.75% |
| B | BARRICK MINING CORP | $41.29 | -3.46% | 11.02% | 1.70% | -3.53% | -5.23% | 93.40% | 157.26% | 96.34% | 105.32% | $54.69 | $20.35 | 24.50% | 102.90% | 0.60 | 13,784,000 | 59.08% |
| CVNA | CARVANA CO | $62.86 | -10.25% | -6.53% | -4.79% | -0.14% | -29.57% | 6.91% | 1,236.31% | 7.95% | N/A | $97.38 | $54.46 | 35.45% | 15.42% | 2.88 | 17,207,000 | 139.02% |
| SPG | SIMON PROPERTY GROUP INC | $209.86 | -2.50% | -1.39% | 4.71% | 10.15% | 13.92% | 33.56% | 89.52% | 63.11% | 1.93% | $220.43 | $155.92 | 4.80% | 34.59% | 0.96 | 3,028,000 | 140.32% |
| FIX | COMFORT SYSTEMS USA INC | $1,931.77 | 0.93% | 12.35% | 4.17% | 35.61% | 118.58% | 289.97% | 1,109.62% | 2,277.56% | 5,955.71% | $2.07k | $489.98 | 6.86% | 294.25% | 1.47 | 314,000 | 31.93% |
| CTAS | CINTAS CORP | $169.64 | -4.00% | -5.96% | -2.79% | -12.03% | -9.46% | -23.35% | 40.07% | 87.61% | 621.72% | $226.75 | $161.16 | 25.19% | 5.26% | 0.82 | 2,566,000 | 10.60% |
| LITE | LUMENTUM HOLDINGS INC | $869.98 | -0.61% | 1.96% | -1.69% | 33.93% | 171.66% | 907.56% | 1,317.60% | 972.20% | 3,384.10% | $1.09k | $86.63 | 19.87% | 904.25% | 1.73 | 4,847,000 | -19.87% |
| NSC | NORFOLK SOUTHERN CORP | $300.53 | -3.31% | -2.72% | -6.11% | 3.16% | 2.07% | 20.01% | 36.36% | 12.59% | 252.78% | $326.00 | $251.62 | 7.81% | 19.44% | 0.79 | 733,000 | 60.75% |
| MFC | MANULIFE FINANCIAL CORP | $40.39 | -1.78% | 2.90% | 5.65% | 16.94% | 13.36% | 30.80% | 115.76% | 105.65% | 189.33% | $41.43 | $29.70 | 2.50% | 35.99% | 0.92 | 1,651,000 | 58.90% |
| PSX | PHILLIPS 66 | $167.17 | -2.81% | -8.01% | -7.02% | -3.21% | 26.65% | 34.23% | 78.83% | 92.90% | 112.96% | $190.61 | $118.00 | 12.30% | 41.67% | 0.71 | 3,888,000 | 144.07% |
| BSX | BOSTON SCIENTIFIC CORP | $44.95 | -4.20% | -7.01% | -19.62% | -36.87% | -52.42% | -55.81% | -16.82% | 3.69% | 99.87% | $109.50 | $44.80 | 58.95% | 0.35% | 0.68 | 20,783,000 | 86.49% |
| NWG | NATWEST GROUP PLC | $16.76 | 0.00% | 7.71% | 9.61% | 7.92% | -1.70% | 19.46% | 167.73% | 172.56% | 140.18% | $19.36 | $12.91 | 13.41% | 29.82% | 0.98 | 6,235,000 | -13.00% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.05 | 0.49% | 13.10% | 11.77% | 16.95% | -5.40% | 27.78% | 243.63% | 161.57% | 124.39% | $40.43 | $27.26 | 13.31% | 28.58% | 1.15 | 4,520,000 | 52.75% |
| SU | SUNCOR ENERGY INC | $56.28 | -3.23% | -9.36% | -19.29% | -8.22% | 31.43% | 37.13% | 93.47% | 134.40% | 111.42% | $70.29 | $37.23 | 19.93% | 51.19% | 0.69 | 6,733,000 | 20.81% |
| MSI | MOTOROLA SOLUTIONS INC | $400.70 | -1.04% | -2.66% | -2.33% | -14.58% | 7.00% | -1.40% | 43.56% | 90.01% | 495.13% | $492.22 | $359.36 | 18.59% | 11.50% | 0.73 | 925,000 | -9.76% |
| VALE | VALE SA | $15.53 | -2.82% | 4.02% | -4.78% | 2.85% | 21.42% | 66.10% | 10.53% | -26.33% | 248.21% | $17.94 | $8.97 | 13.43% | 73.13% | 0.74 | 21,211,000 | 37.27% |
| WBD | WARNER BROS DISCOVERY INC | $26.24 | -1.35% | 0.04% | -3.17% | -5.07% | -6.98% | 148.02% | 115.26% | -10.78% | 2.54% | $30.00 | $10.27 | 12.53% | 155.50% | 1.38 | 18,612,000 | -18.98% |
| DLR | DIGITAL REALTY TRUST INC | $187.08 | -1.77% | 3.48% | -0.75% | 3.71% | 26.07% | 6.26% | 78.34% | 19.39% | 83.21% | $208.14 | $146.23 | 10.12% | 27.94% | 0.90 | 1,480,000 | -54.42% |
| URI | UNITED RENTALS INC | $1,048.97 | -1.95% | -0.70% | 11.05% | 40.80% | 32.36% | 50.93% | 157.73% | 256.57% | 1,451.27% | $1.11k | $693.78 | 5.23% | 51.20% | 1.39 | 255,000 | -12.97% |
| NKE | NIKE INC | $44.19 | -1.89% | 0.52% | 3.81% | -19.83% | -32.73% | -26.35% | -59.66% | -65.72% | -17.72% | $80.17 | $41.35 | 44.88% | 6.87% | 1.09 | 15,329,000 | 4.94% |
| STM | STMICROELECTRONICS NV | $73.36 | -1.60% | 3.70% | 20.34% | 117.11% | 187.12% | 154.72% | 50.14% | 93.82% | 1,196.11% | $81.42 | $21.11 | 9.90% | 247.51% | 1.74 | 11,331,000 | -10.22% |
| TRV | TRAVELERS COMPANIES INC | $306.07 | -0.47% | 0.89% | 0.03% | -0.08% | 5.08% | 15.76% | 74.34% | 105.60% | 173.62% | $313.12 | $249.19 | 2.25% | 22.83% | 0.45 | 1,067,000 | -53.89% |
| ET | ENERGY TRANSFER LP | $18.75 | -0.85% | -1.52% | -7.13% | -0.21% | 14.40% | 4.57% | 47.06% | 75.73% | 44.34% | $20.70 | $16.18 | 9.42% | 15.88% | 0.68 | 7,896,000 | -6.92% |
| ALAB | ASTERA LABS INC | $374.68 | 3.59% | 13.24% | 73.80% | 193.71% | 167.17% | 303.27% | N/A | N/A | N/A | $398.13 | $84.78 | 5.89% | 341.94% | 2.62 | 4,807,000 | -16.59% |
| TER | TERADYNE INC | $408.56 | -0.19% | 17.54% | 27.26% | 36.46% | 120.59% | 372.71% | 275.89% | 215.27% | 2,041.30% | $440.75 | $84.24 | 7.30% | 385.00% | 1.89 | 3,523,000 | -11.30% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.20 | -0.37% | 5.96% | 46.06% | 122.43% | 100.67% | 169.27% | 183.36% | 226.78% | 154.49% | $64.25 | $17.49 | 24.98% | 175.59% | 1.29 | 26,382,000 | 13.88% |
| RSG | REPUBLIC SERVICES INC | $207.43 | -0.77% | -2.43% | -3.31% | -7.71% | -3.40% | -16.69% | 42.20% | 90.97% | 321.18% | $251.17 | $196.44 | 17.41% | 5.59% | 0.39 | 1,111,000 | 16.34% |
| REGN | REGENERON PHARMACEUTICALS INC | $607.93 | -1.11% | 1.04% | -3.45% | -19.91% | -18.92% | 19.47% | -22.18% | 13.42% | 71.63% | $821.11 | $506.38 | 25.96% | 20.05% | 0.60 | 1,133,000 | 12.51% |
| CRWV | COREWEAVE INC | $115.21 | -1.56% | 20.50% | 11.02% | 40.29% | 78.48% | -32.99% | N/A | N/A | N/A | $187.00 | $63.80 | 38.39% | 80.58% | 2.53 | 26,120,000 | -37.10% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.75 | 0.45% | 1.90% | -3.94% | -1.54% | 14.36% | 1.70% | -2.61% | -5.80% | 96.60% | $307.96 | $229.11 | 8.51% | 22.98% | 0.71 | 771,000 | -16.47% |
| NU | NU HOLDINGS LTD | $12.89 | 1.34% | 10.93% | 4.88% | -9.54% | -18.73% | 6.53% | 67.84% | N/A | N/A | $18.98 | $11.20 | 32.09% | 15.09% | 1.61 | 88,736,000 | 86.42% |
| RACE | FERRARI NV | $354.28 | -3.24% | 2.23% | 9.09% | 5.29% | -3.07% | -23.09% | 15.72% | 76.33% | 740.72% | $519.10 | $312.51 | 31.75% | 13.37% | 0.97 | 515,000 | 21.75% |
| RKLB | ROCKET LAB CORP | $107.98 | 3.20% | 2.79% | -17.67% | 37.40% | 100.11% | 308.71% | 1,758.52% | 944.29% | N/A | $151.00 | $27.84 | 28.49% | 287.86% | 2.08 | 28,439,000 | 4.39% |
| TEL | TE CONNECTIVITY PLC | $212.20 | -2.21% | 5.05% | 5.83% | 3.85% | -4.73% | 29.66% | 56.94% | 58.58% | 250.05% | $252.56 | $162.17 | 15.98% | 30.85% | 1.20 | 2,064,000 | 20.98% |
| GWW | WW GRAINGER INC | $1,311.10 | -0.65% | -0.50% | 3.64% | 23.05% | 28.53% | 25.41% | 79.44% | 197.32% | 491.84% | $1.35k | $906.52 | 2.86% | 44.63% | 0.77 | 237,000 | 3.49% |
| CIEN | CIENA CORP | $436.72 | 1.49% | 0.48% | -16.74% | 18.02% | 114.18% | 494.58% | 914.45% | 668.60% | 2,014.87% | $637.51 | $73.55 | 31.50% | 493.77% | 1.49 | 1,913,000 | -32.33% |
| PCAR | PACCAR INC | $117.34 | -3.06% | 2.94% | 5.07% | 1.65% | 5.12% | 28.80% | 50.88% | 96.48% | 223.72% | $131.88 | $90.05 | 11.02% | 30.31% | 0.84 | 4,912,000 | 86.20% |
| TFC | TRUIST FINANCIAL CORP | $48.17 | -1.95% | -3.20% | 2.38% | 8.03% | -3.95% | 23.42% | 53.65% | -11.34% | 34.74% | $56.20 | $39.94 | 14.28% | 20.62% | 1.11 | 14,775,000 | -27.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $350.70 | 0.12% | 8.24% | 3.00% | 22.03% | 76.65% | 118.52% | 115.71% | 134.82% | 1,082.40% | $370.18 | $152.85 | 5.26% | 129.45% | 1.28 | 842,000 | -35.87% |
| D | DOMINION ENERGY INC | $68.02 | -0.70% | 1.87% | 0.68% | 7.92% | 13.16% | 26.50% | 27.93% | -11.41% | -8.23% | $69.25 | $54.05 | 1.78% | 25.85% | 0.33 | 7,105,000 | 15.87% |
| BKR | BAKER HUGHES CO | $60.07 | -2.36% | -4.68% | -9.27% | 5.39% | 32.63% | 51.69% | 101.58% | 150.50% | N/A | $70.41 | $37.38 | 14.69% | 60.70% | 0.86 | 6,130,000 | 0.49% |
| AFL | AFLAC INC | $116.24 | -1.00% | -0.74% | -2.05% | 6.14% | 5.19% | 13.86% | 71.45% | 117.43% | 237.96% | $119.81 | $96.95 | 2.98% | 19.90% | 0.56 | 1,521,000 | -3.12% |
| SRE | SEMPRA | $90.25 | -1.66% | -0.86% | 0.02% | -5.93% | 4.00% | 21.83% | 22.43% | 28.40% | 64.61% | $101.04 | $73.18 | 10.68% | 23.33% | 0.54 | 2,135,000 | 24.93% |
| LHX | L3HARRIS TECHNOLOGIES INC | $313.17 | 0.88% | 3.36% | 0.65% | -15.10% | 12.36% | 24.84% | 60.35% | 42.10% | 282.33% | $379.23 | $243.84 | 17.42% | 28.43% | 0.43 | 1,515,000 | 10.42% |
| RELX | RELX PLC | $32.01 | -2.41% | -5.80% | -5.74% | -6.65% | -21.08% | -39.02% | -3.90% | 17.81% | 81.67% | $54.37 | $27.57 | 41.13% | 16.13% | 0.63 | 2,614,000 | 11.23% |
| TGT | TARGET CORP | $127.81 | -4.19% | -0.13% | 3.57% | 9.46% | 29.62% | 34.51% | -3.70% | -44.72% | 89.35% | $137.87 | $83.44 | 7.30% | 53.18% | 0.95 | 3,503,000 | 42.46% |
| CARR | CARRIER GLOBAL CORP | $69.49 | -2.33% | 2.24% | 7.72% | 21.96% | 32.61% | -0.42% | 45.96% | 50.64% | N/A | $81.09 | $50.24 | 14.31% | 38.32% | 1.15 | 5,632,000 | 32.83% |
| NUE | NUCOR CORP | $252.60 | -2.50% | 0.84% | 11.53% | 55.85% | 57.20% | 106.71% | 68.94% | 165.20% | 401.69% | $270.90 | $122.82 | 6.76% | 105.67% | 1.16 | 1,890,000 | 75.32% |
| WPM | WHEATON PRECIOUS METALS CORP | $125.85 | -1.86% | 17.05% | -2.81% | -8.27% | 9.36% | 37.92% | 192.74% | 183.70% | 365.25% | $165.76 | $85.59 | 24.08% | 47.04% | 0.66 | 2,803,000 | 16.94% |
| ALL | ALLSTATE CORP | $221.66 | -0.64% | -0.75% | 0.20% | 6.94% | 6.02% | 11.84% | 104.09% | 75.16% | 233.72% | $227.62 | $188.08 | 2.62% | 17.85% | 0.48 | 1,565,000 | 34.80% |
| MPLX | MPLX LP | $55.91 | -0.30% | -0.85% | 0.85% | -4.17% | 2.64% | 8.67% | 66.20% | 84.95% | 72.35% | $59.97 | $47.80 | 6.77% | 16.97% | 0.49 | 1,082,000 | -4.50% |
| O | REALTY INCOME CORP | $60.57 | -2.57% | -2.48% | -1.85% | -5.49% | 4.86% | 5.28% | 0.40% | -11.23% | -5.54% | $67.94 | $55.86 | 10.85% | 8.43% | 0.42 | 6,019,000 | 72.81% |
| TRGP | TARGA RESOURCES CORP | $260.74 | 0.41% | -4.33% | -5.08% | 8.26% | 42.97% | 53.69% | 267.55% | 474.82% | 528.59% | $280.00 | $144.54 | 6.88% | 80.39% | 0.88 | 787,000 | -8.59% |
| F | FORD MOTOR CO | $13.96 | -3.12% | -2.38% | 7.14% | 16.92% | 4.88% | 33.97% | -1.83% | -5.48% | 5.28% | $17.78 | $10.42 | 21.48% | 33.97% | 1.26 | 36,282,000 | -11.16% |
| SE | SEA LTD | $90.84 | 4.64% | 10.19% | 2.89% | 3.71% | -23.63% | -42.24% | 48.41% | -67.93% | N/A | $199.30 | $77.05 | 54.42% | 17.90% | 1.84 | 4,537,000 | 40.77% |
| AJG | ARTHUR J GALLAGHER & CO | $216.09 | 0.09% | -1.84% | 4.32% | 3.31% | -13.87% | -31.65% | 2.10% | 55.01% | 363.81% | $327.34 | $190.75 | 33.99% | 13.28% | 0.56 | 1,136,000 | 11.37% |
| MET | METLIFE INC | $85.85 | -1.77% | -0.33% | 5.45% | 23.88% | 4.02% | 10.28% | 57.47% | 42.49% | 103.58% | $89.62 | $67.33 | 4.21% | 27.51% | 0.92 | 5,230,000 | 83.70% |
| IMO | IMPERIAL OIL LTD | $114.19 | -3.16% | -5.05% | -17.45% | -8.57% | 34.36% | 40.02% | 133.18% | 258.19% | 269.67% | $139.44 | $77.20 | 18.11% | 47.91% | 0.67 | 406,000 | -12.12% |
| ARGX | ARGENX SE | $892.26 | 1.57% | 3.49% | 14.94% | 26.38% | 3.50% | 65.02% | 122.35% | 183.34% | N/A | $934.62 | $510.06 | 4.53% | 74.93% | 0.63 | 257,000 | 5.76% |
| PSA | PUBLIC STORAGE | $312.58 | -2.37% | -3.49% | 5.55% | 9.24% | 17.00% | 6.44% | 9.67% | 5.73% | 29.52% | $331.79 | $256.54 | 5.79% | 21.84% | 0.60 | 564,000 | -4.89% |
| UMC | UNITED MICROELECTRONICS CORP | $21.76 | 0.65% | 15.13% | 27.10% | 128.57% | 172.00% | 166.34% | 151.56% | 125.73% | 1,045.26% | $23.66 | $6.56 | 8.03% | 231.71% | 1.23 | 13,622,000 | -17.16% |
| DAL | DELTA AIR LINES INC | $82.25 | -1.07% | 7.56% | 17.10% | 26.87% | 17.97% | 73.82% | 93.62% | 84.54% | 116.39% | $87.38 | $45.28 | 5.87% | 81.65% | 1.45 | 7,781,000 | -2.96% |
| OKE | ONEOK INC | $85.58 | -0.85% | -5.51% | -8.72% | -1.13% | 17.15% | 5.19% | 44.27% | 58.01% | 87.80% | $96.07 | $64.02 | 10.92% | 33.68% | 0.82 | 2,193,000 | -40.92% |
| COR | CENCORA INC | $277.09 | -1.55% | -1.48% | 5.81% | -17.21% | -19.21% | -5.49% | 50.19% | 134.60% | 266.04% | $377.54 | $244.82 | 26.61% | 13.18% | 0.26 | 1,427,000 | 40.87% |
| VST | VISTRA CORP | $158.83 | 0.14% | 14.65% | 16.15% | -3.35% | -0.71% | -10.64% | 536.08% | 775.10% | N/A | $219.81 | $132.66 | 27.74% | 19.73% | 1.27 | 4,195,000 | 9.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.