| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $234.32 | -0.48% | 0.63% | -3.30% | -6.65% | 0.69% | 13.25% | 60.11% | 157.27% | 483.90% | $258.75 | $197.61 | 9.44% | 18.58% | 0.49 | 1,184,000 | 73.86% |
| BCS | BARCLAYS PLC | $20.47 | 1.24% | 0.99% | 8.08% | 16.04% | 35.47% | 72.02% | 162.77% | 256.62% | 33.88% | $20.58 | $11.22 | 0.53% | 82.44% | 1.06 | 8,055,000 | -4.82% |
| BK | BANK OF NEW YORK MELLON CORP | $102.54 | 0.75% | 1.52% | 3.68% | 14.98% | 16.51% | 56.57% | 137.14% | 181.70% | 165.37% | $104.47 | $66.01 | 1.85% | 55.34% | 0.92 | 3,472,000 | 41.77% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.15 | 1.31% | 1.61% | 22.12% | 30.53% | 80.34% | 129.32% | 342.79% | 287.38% | 30.76% | $37.36 | $15.21 | 0.56% | 144.33% | 1.04 | 2,415,000 | 16.67% |
| INFY | INFOSYS LTD | $17.34 | 1.70% | 4.71% | -5.04% | -3.88% | -16.75% | -22.38% | -11.17% | 35.57% | 109.67% | $23.63 | $15.82 | 26.62% | 9.61% | 0.79 | 33,951,000 | 69.98% |
| BNS | BANK OF NOVA SCOTIA | $57.63 | 1.80% | 1.48% | 2.22% | 11.64% | 13.83% | 21.33% | -6.81% | 35.28% | 36.56% | $57.70 | $44.09 | 0.12% | 30.71% | 0.67 | 2,135,000 | 63.10% |
| ELV | ELEVANCE HEALTH INC | $316.55 | 2.24% | 2.25% | 12.36% | -17.67% | -17.83% | -41.74% | -37.56% | 13.39% | 125.01% | $567.26 | $273.71 | 44.20% | 15.65% | 0.49 | 2,961,000 | 85.88% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.26 | 2.40% | 3.61% | -0.96% | 9.53% | 27.64% | 51.93% | 93.61% | 161.67% | 166.75% | $112.63 | $67.68 | 4.77% | 58.48% | 1.04 | 5,091,000 | 48.21% |
| DEO | DIAGEO PLC | $115.33 | 0.81% | 3.95% | 9.31% | 4.03% | 4.59% | -12.87% | -37.88% | -16.55% | 11.84% | $142.73 | $96.45 | 19.20% | 19.57% | 0.61 | 1,066,000 | -12.19% |
| LYG | LLOYDS BANKING GROUP PLC | $4.60 | 1.10% | 1.77% | 8.24% | 8.24% | 35.29% | 51.32% | 122.22% | 217.24% | -0.86% | $4.62 | $2.56 | 0.43% | 79.69% | 0.97 | 5,792,000 | -19.71% |
| WMB | WILLIAMS COMPANIES INC | $57.07 | -1.26% | -0.68% | -0.51% | -1.18% | -0.45% | 27.76% | 64.51% | 163.24% | 22.10% | $63.45 | $43.98 | 10.06% | 29.76% | 0.65 | 4,663,000 | 6.36% |
| CL | COLGATE PALMOLIVE CO | $85.94 | -0.39% | 1.02% | -3.11% | -5.46% | -4.63% | -17.33% | 4.86% | 8.61% | 38.72% | $109.30 | $82.40 | 21.37% | 4.30% | 0.28 | 4,087,000 | -17.02% |
| ZTS | ZOETIS INC | $156.62 | 0.65% | 1.63% | 3.59% | -3.30% | -5.26% | -14.03% | -5.10% | -0.09% | 259.80% | $200.33 | $139.70 | 21.82% | 12.11% | 0.83 | 2,426,000 | 0.58% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.90 | 0.92% | 1.27% | 1.82% | 1.62% | -5.17% | 9.66% | 19.52% | 76.44% | 22.08% | $34.63 | $27.77 | 7.88% | 14.87% | 0.47 | 2,871,000 | -37.49% |
| AEM | AGNICO EAGLE MINES LTD | $137.26 | 0.67% | 2.93% | 6.72% | 19.78% | 40.79% | 68.48% | 209.91% | 74.50% | 456.38% | $138.02 | $75.17 | 0.55% | 82.60% | 0.50 | 2,873,000 | 43.08% |
| HWM | HOWMET AEROSPACE INC | $171.00 | -1.30% | -0.15% | -6.73% | 4.90% | 31.99% | 77.11% | 368.75% | 880.50% | 595.12% | $193.26 | $90.72 | 11.52% | 88.50% | 1.16 | 2,996,000 | 32.45% |
| AZO | AUTOZONE INC | $4,110.61 | -0.41% | 2.59% | 8.93% | 6.51% | 20.86% | 29.64% | 77.90% | 239.74% | 500.10% | $4.19k | $2.90k | 1.83% | 41.82% | 0.50 | 119,000 | 30.77% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.18 | 0.15% | -0.85% | -1.67% | 9.31% | 19.91% | 36.30% | 42.87% | 95.33% | 126.11% | $74.63 | $53.62 | 1.94% | 36.48% | 0.68 | 1,508,000 | 91.13% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.81 | 2.16% | 0.78% | -4.46% | -6.95% | -1.95% | -6.91% | -7.31% | 25.47% | 175.20% | $87.72 | $66.49 | 14.72% | 12.51% | 0.80 | 4,538,000 | 18.27% |
| NET | CLOUDFLARE INC | $196.17 | 1.76% | -2.36% | 2.95% | 23.99% | 32.55% | 143.30% | 198.22% | 415.02% | N/A | $219.00 | $74.88 | 10.42% | 161.98% | 2.21 | 1,417,000 | -15.00% |
| NU | NU HOLDINGS LTD | $13.94 | 1.98% | 6.41% | 8.99% | 13.80% | 26.50% | -1.90% | 207.73% | N/A | N/A | $16.15 | $9.01 | 13.66% | 54.72% | 1.63 | 57,568,000 | -1.07% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.88 | 3.61% | -1.29% | 9.03% | 4.08% | 33.96% | 15.01% | 49.57% | 73.96% | 73.21% | $7.13 | $4.42 | 3.44% | 55.73% | 0.68 | 34,097,000 | 72.03% |
| PYPL | PAYPAL HOLDINGS INC | $69.90 | 3.48% | 0.97% | -8.03% | -2.17% | -7.11% | -2.27% | -25.30% | -64.85% | 107.11% | $93.66 | $55.85 | 25.37% | 25.16% | 1.45 | 9,322,000 | 32.57% |
| APD | AIR PRODUCTS & CHEMICALS INC | $299.30 | 1.97% | 3.04% | 0.39% | 11.16% | -3.26% | 9.06% | 14.71% | 4.05% | 126.19% | $341.14 | $243.69 | 12.26% | 22.82% | 0.78 | 765,000 | -1.54% |
| EOG | EOG RESOURCES INC | $121.11 | 2.19% | 1.78% | 2.70% | 9.31% | -9.37% | -3.28% | 1.86% | 173.20% | 74.86% | $138.18 | $102.52 | 12.35% | 18.13% | 0.81 | 2,246,000 | 21.21% |
| SNOW | SNOWFLAKE INC | $196.81 | 1.09% | -1.14% | -7.27% | -3.14% | 15.15% | 70.83% | 29.81% | N/A | N/A | $229.27 | $107.13 | 14.16% | 83.71% | 1.79 | 3,092,000 | 8.61% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.14 | 3.25% | 4.36% | -0.19% | 1.04% | 6.06% | -13.04% | 13.94% | 208.78% | 217.76% | $37.91 | $24.65 | 17.85% | 26.33% | 0.90 | 6,376,000 | 63.66% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.50 | 3.09% | 3.65% | 1.34% | 12.51% | 7.18% | 28.57% | 110.90% | 213.91% | 290.30% | $279.46 | $196.04 | 0.70% | 41.55% | 1.06 | 1,579,000 | 33.36% |
| VST | VISTRA CORP | $190.46 | 0.09% | -3.48% | 0.72% | 23.10% | 33.41% | 128.64% | 670.16% | 886.84% | N/A | $216.85 | $72.90 | 12.17% | 161.26% | 1.16 | 3,443,000 | 13.86% |
| CSX | CSX CORP | $34.58 | -3.60% | -4.79% | -1.85% | 12.86% | 8.71% | 4.06% | 3.04% | 38.12% | 294.88% | $37.25 | $26.22 | 7.17% | 31.89% | 0.82 | 81,211,000 | 777.77% |
| NWG | NATWEST GROUP PLC | $15.36 | 0.72% | 3.57% | 13.02% | 8.63% | 35.69% | 68.61% | 129.32% | 378.65% | 48.26% | $15.40 | $8.55 | 0.26% | 79.75% | 0.96 | 2,974,000 | 7.91% |
| NSC | NORFOLK SOUTHERN CORP | $284.60 | 0.09% | 1.37% | 1.55% | 18.76% | 16.59% | 20.03% | 10.78% | 34.11% | 280.79% | $291.70 | $201.63 | 2.43% | 41.15% | 0.83 | 4,575,000 | 140.79% |
| MRVL | MARVELL TECHNOLOGY INC | $73.00 | 2.51% | -4.19% | 1.40% | 18.03% | -25.44% | 6.32% | 43.33% | 110.28% | 588.03% | $127.48 | $47.09 | 42.74% | 55.04% | 2.18 | 14,406,000 | 46.36% |
| REGN | REGENERON PHARMACEUTICALS INC | $589.48 | -1.45% | 1.56% | 5.09% | -1.23% | -17.35% | -50.37% | -3.70% | -0.89% | 16.83% | $1.21k | $476.49 | 51.33% | 23.71% | 0.64 | 1,439,000 | 42.48% |
| TRV | TRAVELERS COMPANIES INC | $276.29 | 0.50% | 4.03% | 3.56% | 1.92% | 11.30% | 26.82% | 63.35% | 140.46% | 179.70% | $279.04 | $221.93 | 0.99% | 24.49% | 0.53 | 1,458,000 | 19.80% |
| FCX | FREEPORT-MCMORAN INC | $43.28 | 3.74% | 2.17% | -5.50% | 14.80% | 16.63% | -0.05% | 44.94% | 197.25% | 398.62% | $52.61 | $27.66 | 17.73% | 56.47% | 1.45 | 10,820,000 | 75.08% |
| ADSK | AUTODESK INC | $290.23 | 1.46% | 1.22% | -3.07% | -1.62% | 1.74% | 16.13% | 34.12% | 15.26% | 487.63% | $326.62 | $232.67 | 11.14% | 24.74% | 1.41 | 1,117,000 | -5.66% |
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3.66% | 5.45% | 18.41% | 15.23% | 38.92% | 18.97% | 5.50% | 59.26% | 16.76% | $20.31 | $13.10 | 0.89% | 53.66% | 0.49 | 3,502,000 | 25.70% |
| MNST | MONSTER BEVERAGE CORP | $62.84 | -2.36% | -2.78% | 5.45% | -0.05% | 19.56% | 35.20% | 40.28% | 50.17% | 178.34% | $66.75 | $45.70 | 5.86% | 37.51% | 0.68 | 4,682,000 | 13.78% |
| FTNT | FORTINET INC | $80.02 | 2.92% | 1.15% | -23.65% | -22.78% | -26.38% | 7.42% | 59.02% | 200.69% | 877.76% | $114.82 | $70.12 | 30.31% | 14.12% | 1.36 | 6,176,000 | -38.04% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.02 | 0.78% | 1.81% | 3.50% | 12.00% | 7.27% | 16.00% | 10.26% | 41.15% | 107.95% | $115.36 | $89.91 | 1.16% | 26.82% | 0.34 | 2,389,000 | -23.26% |
| TEL | TE CONNECTIVITY PLC | $205.00 | 2.35% | 1.13% | 13.59% | 29.00% | 33.81% | 36.04% | 57.97% | 116.52% | 264.51% | $212.76 | $116.30 | 3.65% | 76.27% | 1.16 | 1,819,000 | 8.40% |
| AXON | AXON ENTERPRISE INC | $766.24 | 0.36% | 1.59% | 6.31% | 5.87% | 53.33% | 105.60% | 497.97% | 820.41% | 3,656.08% | $885.92 | $346.71 | 13.51% | 121.00% | 1.14 | 396,000 | 7.90% |
| ET | ENERGY TRANSFER LP | $17.51 | 0.29% | 1.57% | 1.04% | -2.07% | -7.70% | 9.78% | 48.14% | 164.90% | -34.57% | $21.45 | $14.60 | 18.37% | 19.93% | 0.80 | 16,838,000 | 33.08% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.94 | 2.03% | 2.79% | -4.41% | -9.68% | -5.09% | -16.36% | -23.13% | -9.44% | 75.20% | $121.12 | $91.65 | 20.79% | 4.68% | 0.75 | 2,047,000 | 135.02% |
| URI | UNITED RENTALS INC | $929.95 | 4.47% | 2.32% | 17.56% | 32.16% | 47.14% | 29.69% | 202.37% | 425.48% | 1,426.51% | $937.45 | $525.91 | 0.80% | 76.83% | 1.41 | 768,000 | 113.33% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.38 | -2.82% | 1.22% | 39.69% | 57.22% | 82.53% | 63.84% | 108.52% | 244.88% | 389.63% | $469.81 | $205.87 | 3.28% | 120.71% | 0.92 | 1,076,000 | 52.62% |
| KMI | KINDER MORGAN INC | $26.70 | -0.45% | 0.11% | -1.00% | -2.34% | 0.87% | 27.14% | 43.86% | 87.50% | -11.82% | $31.48 | $20.56 | 15.18% | 29.86% | 0.65 | 13,029,000 | 12.00% |
| NXPI | NXP SEMICONDUCTORS NV | $234.83 | 4.87% | 2.64% | 3.00% | 19.50% | 0.72% | -4.29% | 36.12% | 89.72% | 196.28% | $257.61 | $148.09 | 8.84% | 58.57% | 1.65 | 2,994,000 | 49.48% |
| TFC | TRUIST FINANCIAL CORP | $45.91 | 4.18% | 3.35% | 1.55% | 16.26% | 1.26% | 9.65% | -6.97% | 18.78% | 29.07% | $49.06 | $33.56 | 6.41% | 36.80% | 1.13 | 6,669,000 | 12.07% |
| ARES | ARES MANAGEMENT CORP | $181.07 | 1.58% | -3.57% | 1.58% | 13.25% | 7.20% | 26.18% | 145.22% | 359.34% | 976.52% | $200.49 | $110.63 | 9.68% | 63.67% | 1.43 | 1,500,000 | 43.95% |
| WDAY | WORKDAY INC | $221.27 | -2.77% | -2.13% | -7.46% | -18.67% | -15.48% | -4.25% | 37.56% | 15.49% | 219.11% | $294.00 | $205.33 | 24.74% | 7.76% | 1.28 | 8,078,000 | 35.02% |
| E | ENI SPA | $35.93 | 1.35% | 2.04% | 7.25% | 23.43% | 22.63% | 12.07% | 50.84% | 86.46% | 17.04% | $35.94 | $24.65 | 0.03% | 45.76% | 0.66 | 301,000 | 19.92% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.64 | 1.70% | -0.91% | -16.69% | -14.06% | -14.78% | -18.35% | 33.09% | 75.72% | 209.83% | $66.74 | $41.19 | 34.61% | 5.95% | 1.02 | 10,900,000 | -2.42% |
| AFL | AFLAC INC | $108.46 | 0.25% | 2.92% | 5.61% | 5.87% | 4.20% | 1.74% | 74.34% | 190.16% | 285.36% | $115.50 | $96.95 | 6.10% | 11.87% | 0.66 | 2,231,000 | -34.29% |
| FAST | FASTENAL CO | $50.39 | 2.54% | 3.09% | 7.03% | 23.76% | 34.77% | 49.28% | 87.81% | 110.48% | 438.93% | $50.60 | $32.04 | 0.42% | 57.26% | 0.85 | 5,442,000 | 6.79% |
| ROP | ROPER TECHNOLOGIES INC | $536.84 | 1.88% | 1.36% | -4.79% | -5.66% | -6.89% | -1.67% | 27.17% | 24.22% | 246.30% | $595.17 | $499.47 | 9.80% | 7.48% | 0.78 | 674,000 | -43.41% |
| CARR | CARRIER GLOBAL CORP | $67.75 | 4.21% | 3.59% | -11.35% | -5.60% | 1.80% | -2.63% | 62.78% | 123.01% | N/A | $83.32 | $54.22 | 18.69% | 24.95% | 1.13 | 5,535,000 | -24.85% |
| SPG | SIMON PROPERTY GROUP INC | $176.56 | 1.80% | 1.89% | 6.64% | 11.78% | -4.38% | 8.85% | 65.41% | 157.75% | -3.03% | $190.14 | $136.34 | 7.14% | 29.50% | 1.04 | 1,314,000 | 62.02% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.35 | 1.44% | -0.78% | 18.68% | 49.73% | 95.30% | 147.32% | 468.39% | 66.23% | N/A | $26.54 | $9.41 | 4.48% | 169.39% | 1.02 | 3,233,000 | -28.28% |
| BDX | BECTON DICKINSON & CO | $199.66 | 1.54% | 1.90% | 10.14% | 15.87% | -13.31% | -15.15% | -23.43% | -21.69% | 44.47% | $251.99 | $163.33 | 20.77% | 22.24% | 0.47 | 1,620,000 | 25.19% |
| DLR | DIGITAL REALTY TRUST INC | $167.06 | 2.00% | 0.10% | -6.85% | -0.53% | 4.62% | 10.86% | 31.94% | 9.30% | 165.68% | $198.00 | $129.95 | 15.63% | 28.56% | 0.84 | 1,356,000 | -7.76% |
| COR | CENCORA INC | $292.60 | -3.51% | -0.08% | -0.13% | 0.86% | 19.80% | 21.62% | 96.39% | 199.89% | 196.97% | $309.35 | $218.65 | 5.41% | 33.82% | 0.33 | 1,706,000 | -24.11% |
| PWR | QUANTA SERVICES INC | $379.84 | 0.43% | -0.25% | -3.82% | 14.81% | 46.45% | 41.84% | 171.29% | 646.25% | 1,628.90% | $424.94 | $227.08 | 10.61% | 67.27% | 1.14 | 1,038,000 | 48.29% |
| GLW | CORNING INC | $65.77 | 1.36% | 0.50% | 21.75% | 35.47% | 29.52% | 59.37% | 87.17% | 97.09% | 303.74% | $66.50 | $37.31 | 1.10% | 76.28% | 1.05 | 3,436,000 | -2.69% |
| FDX | FEDEX CORP | $236.80 | 5.11% | 4.20% | 2.20% | 8.22% | -6.60% | -19.53% | 5.92% | 8.92% | 59.60% | $308.53 | $194.30 | 23.25% | 21.88% | 0.97 | 1,750,000 | 22.29% |
| GM | GENERAL MOTORS CO | $58.37 | 3.29% | 3.66% | 19.39% | 18.45% | 25.34% | 25.63% | 51.41% | 92.58% | 109.96% | $61.24 | $41.60 | 4.69% | 40.31% | 1.17 | 6,314,000 | -22.92% |
| CMI | CUMMINS INC | $402.30 | 2.05% | 0.72% | 12.61% | 25.02% | 11.60% | 31.54% | 79.28% | 90.56% | 244.32% | $408.38 | $260.02 | 1.49% | 54.72% | 0.90 | 775,000 | 5.16% |
| NDAQ | NASDAQ INC | $94.75 | 0.84% | 0.07% | 6.54% | 16.67% | 18.53% | 34.15% | 52.96% | 116.03% | 472.61% | $97.63 | $64.84 | 2.95% | 46.13% | 0.87 | 2,039,000 | 15.20% |
| MET | METLIFE INC | $81.49 | 2.84% | 5.38% | 5.13% | 4.93% | 0.34% | 10.35% | 23.64% | 111.00% | 71.92% | $89.05 | $65.21 | 8.49% | 24.97% | 0.94 | 3,503,000 | 78.72% |
| ALL | ALLSTATE CORP | $205.52 | -0.50% | -0.61% | 4.10% | 1.48% | 8.88% | 13.40% | 63.70% | 116.34% | 251.98% | $214.76 | $176.00 | 4.30% | 16.77% | 0.56 | 1,279,000 | -35.79% |
| SRE | SEMPRA | $82.90 | 2.18% | 2.06% | 3.88% | 8.01% | -4.91% | 1.96% | -1.41% | 30.17% | 67.92% | $95.77 | $61.90 | 13.44% | 33.93% | 0.59 | 2,489,000 | -26.77% |
| O | REALTY INCOME CORP | $58.92 | -1.11% | 0.75% | 1.87% | 6.78% | 2.81% | -2.61% | -17.93% | -5.64% | 28.59% | $64.88 | $50.71 | 9.19% | 16.19% | 0.48 | 7,647,000 | 91.22% |
| PCAR | PACCAR INC | $101.50 | 4.06% | 3.34% | 2.96% | 7.60% | -4.47% | 6.53% | 68.27% | 75.20% | 170.00% | $118.81 | $84.65 | 14.57% | 19.91% | 0.82 | 3,346,000 | 137.30% |
| TRP | TC ENERGY CORP | $51.24 | -0.54% | 0.31% | 6.84% | 3.49% | 15.64% | 15.25% | 2.75% | 4.19% | 56.51% | $52.10 | $43.39 | 1.65% | 18.09% | 0.57 | 1,308,000 | 8.82% |
| D | DOMINION ENERGY INC | $61.90 | 1.06% | 1.24% | 5.79% | 11.21% | 8.84% | 9.67% | -26.81% | -21.74% | -14.46% | $62.46 | $48.07 | 0.90% | 28.77% | 0.38 | 4,596,000 | 79.67% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.42 | 1.50% | 2.08% | -0.76% | 25.72% | 10.79% | 43.02% | N/A | N/A | N/A | $313.69 | $196.88 | 4.55% | 52.09% | 1.09 | 749,000 | -24.95% |
| PSX | PHILLIPS 66 | $129.94 | 4.41% | 5.12% | 3.00% | 15.01% | 2.25% | -2.42% | 47.27% | 104.15% | 81.33% | $140.85 | $91.01 | 7.75% | 42.78% | 0.86 | 2,674,000 | 22.94% |
| CPNG | COUPANG INC | $28.75 | 1.88% | 2.17% | -6.60% | 5.39% | 16.73% | 25.05% | 68.52% | N/A | N/A | $31.65 | $19.02 | 9.15% | 51.16% | 1.35 | 9,820,000 | -21.48% |
| MFC | MANULIFE FINANCIAL CORP | $30.74 | 2.26% | 1.18% | -0.19% | -0.65% | 2.02% | 17.42% | 73.28% | 103.31% | 104.12% | $33.07 | $25.92 | 7.05% | 18.60% | 0.93 | 1,586,000 | -16.66% |
| LNG | CHENIERE ENERGY INC | $237.56 | -1.27% | 3.22% | 6.68% | 3.96% | 8.09% | 30.59% | 43.77% | 345.70% | 295.93% | $257.65 | $175.14 | 7.80% | 35.64% | 0.62 | 1,434,000 | -32.55% |
| MPC | MARATHON PETROLEUM CORP | $170.88 | 3.60% | 5.26% | -2.49% | 7.55% | 11.91% | -0.52% | 70.17% | 364.22% | 272.94% | $183.10 | $115.10 | 6.67% | 48.46% | 0.88 | 1,734,000 | 33.38% |
| MPLX | MPLX LP | $50.73 | 0.50% | 1.46% | 0.56% | 0.81% | -4.55% | 19.84% | 56.04% | 173.04% | 5.01% | $54.87 | $41.83 | 7.55% | 21.28% | 0.59 | 753,000 | 8.97% |
| IDXX | IDEXX LABORATORIES INC | $645.55 | 1.97% | -0.81% | 21.34% | 27.87% | 39.23% | 31.28% | 80.12% | 69.60% | 811.02% | $688.12 | $356.14 | 6.19% | 81.26% | 1.19 | 352,000 | 39.13% |
| LHX | L3HARRIS TECHNOLOGIES INC | $275.77 | -0.12% | 1.93% | 4.29% | 15.29% | 37.99% | 19.27% | 19.28% | 51.08% | 266.81% | $280.52 | $193.09 | 1.69% | 42.82% | 0.45 | 755,000 | -16.94% |
| PSA | PUBLIC STORAGE | $293.71 | 2.42% | 3.81% | 0.92% | -0.70% | -3.18% | -11.86% | -15.20% | 42.19% | 45.25% | $369.99 | $256.60 | 20.62% | 14.46% | 0.57 | 460,000 | -7.07% |
| DHI | HORTON D R INC | $170.68 | 5.44% | 3.06% | 11.19% | 43.55% | 35.01% | -8.11% | 134.77% | 124.08% | 477.99% | $199.85 | $110.44 | 14.60% | 54.55% | 1.02 | 6,111,000 | 60.52% |
| PAYX | PAYCHEX INC | $140.81 | 1.73% | 1.85% | -2.61% | -9.84% | -6.06% | 10.10% | 3.58% | 86.45% | 220.10% | $161.24 | $128.92 | 12.67% | 9.22% | 0.85 | 2,066,000 | 28.32% |
| HMC | HONDA MOTOR CO LTD | $34.61 | 2.03% | 3.65% | 13.81% | 17.24% | 27.95% | 8.09% | 29.82% | 37.50% | 14.41% | $34.70 | $23.41 | 0.26% | 47.84% | 0.76 | 1,066,000 | 104.61% |
| CTVA | CORTEVA INC | $73.37 | 0.53% | 2.24% | -0.52% | 6.97% | 17.19% | 34.50% | 20.20% | 157.08% | N/A | $77.41 | $53.40 | 5.22% | 37.40% | 0.71 | 2,664,000 | -5.36% |
| CBRE | CBRE GROUP INC | $164.41 | 3.32% | 3.45% | 14.92% | 36.52% | 19.23% | 45.69% | 103.03% | 249.73% | 406.34% | $164.89 | $108.45 | 0.29% | 51.60% | 1.13 | 1,793,000 | 25.03% |
| GWW | WW GRAINGER INC | $1,021.86 | 2.80% | 5.35% | -1.28% | -5.22% | 2.39% | 4.58% | 78.51% | 192.66% | 379.39% | $1.23k | $893.99 | 16.76% | 14.30% | 0.79 | 333,000 | -2.35% |
| AMP | AMERIPRISE FINANCIAL INC | $516.92 | 2.31% | 2.75% | -3.66% | 1.71% | -2.66% | 19.19% | 86.62% | 227.75% | 373.67% | $582.05 | $396.14 | 11.19% | 30.49% | 1.21 | 442,000 | 44.92% |
| SU | SUNCOR ENERGY INC | $39.99 | 2.43% | 2.85% | 2.25% | 13.06% | 2.20% | -0.89% | 21.74% | 141.19% | 61.19% | $41.95 | $30.79 | 4.66% | 29.88% | 0.82 | 7,040,000 | 50.20% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.52 | 1.37% | 3.47% | 6.67% | 7.70% | 10.23% | 4.30% | 12.30% | -19.12% | -36.96% | $15.56 | $12.80 | 0.26% | 21.25% | 0.35 | 3,463,000 | 2.27% |
| XYZ | BLOCK INC | $79.12 | 6.79% | 4.38% | -0.19% | 35.60% | 20.02% | 23.93% | 8.37% | -47.88% | N/A | $99.26 | $44.27 | 20.29% | 78.72% | 2.20 | 12,035,000 | 72.87% |
| ROST | ROSS STORES INC | $147.25 | 1.12% | 0.21% | 8.46% | -3.28% | 8.33% | -3.46% | 67.12% | 64.88% | 204.68% | $158.69 | $122.36 | 7.21% | 20.34% | 1.00 | 7,736,000 | 39.09% |
| SLB | SCHLUMBERGER LIMITED | $35.61 | 5.32% | 7.94% | 3.67% | 5.51% | -14.25% | -19.29% | -3.55% | 82.15% | -51.79% | $46.16 | $31.11 | 22.86% | 14.46% | 0.90 | 16,023,000 | 43.98% |
| VRT | VERTIV HOLDINGS CO | $125.97 | -0.48% | -5.34% | 0.54% | 20.89% | 38.40% | 64.07% | 945.39% | 663.45% | N/A | $155.84 | $53.60 | 19.17% | 135.02% | 1.88 | 5,582,000 | 49.49% |
| EW | EDWARDS LIFESCIENCES CORP | $81.83 | 0.83% | 4.56% | 7.25% | 9.41% | 12.47% | 14.77% | -14.64% | 3.96% | 266.59% | $83.00 | $64.01 | 1.41% | 27.85% | 0.89 | 3,076,000 | -59.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.