| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.94 | 2.16% | 3.78% | 6.01% | 2.65% | 40.54% | 46.94% | 105.53% | 162.90% | 150.98% | $113.38 | $68.03 | 0.39% | 66.01% | 1.05 | 4,230,000 | 13.07% |
| MAR | MARRIOTT INTERNATIONAL INC | $271.32 | 0.60% | 4.01% | 3.50% | -0.57% | 14.84% | 4.10% | 75.07% | 182.57% | 254.16% | $307.52 | $205.40 | 11.77% | 32.09% | 1.13 | 1,078,000 | -22.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2.47% | 3.92% | -8.64% | -4.95% | 16.71% | -1.32% | 16.21% | 67.02% | 106.42% | $216.26 | $145.12 | 13.79% | 28.47% | 1.00 | 2,243,000 | 7.84% |
| BCS | BARCLAYS PLC | $20.68 | 0.34% | 6.82% | -0.19% | 6.60% | 32.31% | 56.90% | 203.23% | 260.28% | 33.94% | $21.22 | $12.14 | 2.54% | 70.35% | 1.07 | 6,808,000 | 0.15% |
| TRI | THOMSON REUTERS CORP | $162.60 | -0.52% | 2.57% | 3.10% | -20.89% | -10.67% | -2.28% | 52.93% | 93.53% | 282.01% | $218.42 | $149.47 | 25.56% | 8.78% | 0.60 | 676,000 | -25.47% |
| MSI | MOTOROLA SOLUTIONS INC | $438.98 | -1.32% | -1.35% | -3.55% | 3.33% | 2.53% | -5.67% | 86.76% | 154.78% | 526.67% | $507.82 | $388.90 | 13.56% | 12.88% | 0.79 | 1,070,000 | 38.42% |
| AON | AON PLC | $337.73 | -1.06% | -2.56% | -4.53% | -5.29% | -7.48% | -5.36% | 18.71% | 67.05% | 264.25% | $412.97 | $323.73 | 18.22% | 4.32% | 0.64 | 842,000 | -31.99% |
| INFY | INFOSYS LTD | $17.48 | -0.29% | 7.04% | 2.64% | -1.13% | 0.69% | -20.73% | -5.21% | 17.16% | 88.97% | $23.63 | $15.82 | 26.03% | 10.49% | 0.80 | 8,489,000 | -39.96% |
| MRVL | MARVELL TECHNOLOGY INC | $84.13 | 1.64% | -4.34% | 5.04% | 13.63% | 46.75% | 2.69% | 119.15% | 105.75% | 790.74% | $127.48 | $47.09 | 34.01% | 78.68% | 2.22 | 11,644,000 | 14.84% |
| AJG | ARTHUR J GALLAGHER & CO | $280.73 | -0.62% | 0.09% | -7.82% | -9.17% | -15.32% | -2.37% | 56.70% | 164.44% | 542.11% | $351.23 | $275.56 | 20.07% | 1.88% | 0.64 | 1,437,000 | 32.20% |
| ITW | ILLINOIS TOOL WORKS INC | $245.75 | -4.54% | -1.41% | -5.32% | -6.14% | 1.52% | -3.83% | 22.40% | 22.93% | 170.86% | $279.13 | $214.66 | 11.96% | 14.48% | 0.82 | 3,223,000 | 57.53% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.00 | 1.58% | 2.98% | -8.87% | -17.57% | -6.24% | -14.55% | 141.64% | 211.25% | 580.09% | $189.49 | $102.58 | 34.03% | 21.86% | 1.48 | 2,453,000 | -26.69% |
| EQNR | EQUINOR ASA | $24.22 | -3.00% | 4.76% | -5.72% | -5.69% | 5.67% | -3.47% | -28.70% | 78.48% | 44.00% | $28.27 | $21.41 | 14.33% | 13.15% | 0.52 | 4,121,000 | -21.08% |
| VRT | VERTIV HOLDINGS CO | $186.06 | 1.56% | 6.93% | 31.38% | 42.17% | 121.82% | 69.10% | 1,250.22% | 924.00% | N/A | $188.89 | $53.60 | 1.50% | 247.13% | 1.94 | 7,184,000 | -25.65% |
| WMB | WILLIAMS COMPANIES INC | $57.48 | -2.46% | -7.97% | -8.56% | -2.16% | -3.57% | 9.24% | 84.82% | 199.38% | 52.99% | $65.55 | $51.46 | 12.31% | 11.70% | 0.64 | 12,395,000 | -4.26% |
| RSG | REPUBLIC SERVICES INC | $223.09 | -0.01% | 1.49% | -1.90% | -8.98% | -7.34% | 10.70% | 65.79% | 145.53% | 411.21% | $258.75 | $197.61 | 13.78% | 12.90% | 0.47 | 676,000 | -46.22% |
| TEL | TE CONNECTIVITY PLC | $235.65 | 0.67% | 5.68% | 9.32% | 14.62% | 64.19% | 60.45% | 104.06% | 126.65% | 269.18% | $237.63 | $116.30 | 0.83% | 102.62% | 1.17 | 1,366,000 | -4.61% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.49 | -0.59% | -1.33% | 1.93% | -0.85% | 3.31% | -3.85% | 6.40% | 22.58% | 147.20% | $83.65 | $66.49 | 9.75% | 13.54% | 0.81 | 1,817,000 | -21.65% |
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 0.66% | 2.01% | 2.24% | 7.78% | 16.88% | 41.49% | 138.02% | 208.78% | -5.38% | $4.69 | $2.56 | 2.56% | 78.52% | 0.97 | 6,626,000 | -37.16% |
| AMX | AMERICA MOVIL SAB DE CV | $22.67 | -0.31% | 0.98% | 10.42% | 23.61% | 32.57% | 36.81% | 28.81% | 79.78% | 30.36% | $22.88 | $13.10 | 0.92% | 73.05% | 0.47 | 1,507,000 | 57.64% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.07 | -0.42% | 2.02% | -3.02% | 11.34% | 15.15% | 23.45% | 39.86% | 72.06% | 90.41% | $7.45 | $4.42 | 5.04% | 60.03% | 0.68 | 17,343,000 | -0.57% |
| VST | VISTRA CORP | $201.47 | 5.28% | 0.06% | -0.29% | 2.67% | 62.17% | 60.43% | 837.51% | 955.37% | N/A | $219.81 | $90.51 | 8.34% | 122.59% | 1.21 | 4,773,000 | 57.89% |
| FI | FISERV INC | $125.17 | 0.98% | 2.89% | -4.15% | -10.64% | -29.24% | -38.43% | 28.58% | 27.23% | 162.03% | $238.59 | $117.84 | 47.54% | 6.22% | 0.86 | 2,841,000 | 77.12% |
| MNST | MONSTER BEVERAGE CORP | $69.69 | -0.29% | -0.75% | 7.33% | 15.80% | 18.95% | 30.41% | 54.68% | 76.77% | 195.58% | $70.69 | $45.70 | 1.41% | 52.49% | 0.65 | 2,401,000 | -21.05% |
| CSX | CSX CORP | $36.13 | 1.69% | -1.28% | 6.83% | 3.23% | 28.39% | 9.15% | 28.30% | 37.43% | 288.62% | $37.25 | $26.22 | 3.01% | 37.81% | 0.82 | 11,235,000 | 9.42% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | 0.13% | 2.65% | -2.24% | -2.52% | -0.99% | 6.75% | 24.71% | 79.03% | 17.52% | $34.63 | $27.77 | 10.51% | 11.60% | 0.46 | 2,831,000 | -20.94% |
| PYPL | PAYPAL HOLDINGS INC | $69.77 | 0.16% | 3.50% | 2.81% | -10.34% | 7.72% | -14.28% | -16.26% | -64.62% | 91.47% | $93.66 | $55.85 | 25.51% | 24.92% | 1.46 | 8,613,000 | 5.28% |
| ADSK | AUTODESK INC | $312.88 | 0.98% | 3.04% | -3.29% | 3.91% | 15.15% | 9.49% | 51.08% | 25.59% | 483.62% | $329.09 | $232.67 | 4.93% | 34.47% | 1.40 | 953,000 | -0.10% |
| PWR | QUANTA SERVICES INC | $440.93 | 3.18% | 1.63% | 9.45% | 8.28% | 56.29% | 42.30% | 220.89% | 621.18% | 2,160.02% | $446.94 | $227.08 | 1.34% | 94.17% | 1.16 | 893,000 | 3.84% |
| FTNT | FORTINET INC | $85.56 | 0.74% | 2.54% | 2.34% | -18.34% | -15.05% | 6.13% | 55.85% | 247.30% | 1,131.79% | $114.82 | $70.12 | 25.48% | 22.02% | 1.37 | 3,368,000 | 32.13% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.62 | 0.72% | 0.09% | -6.48% | -0.33% | 33.41% | 96.38% | 271.08% | 252.41% | 10.77% | $37.86 | $16.02 | 11.20% | 109.86% | 1.06 | 1,509,000 | 0.87% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.27 | 0.10% | 3.78% | -4.61% | -1.17% | 6.69% | -10.91% | 6.67% | 283.68% | 171.68% | $35.03 | $24.65 | 10.73% | 26.86% | 0.88 | 3,474,000 | -45.81% |
| GM | GENERAL MOTORS CO | $69.66 | 4.20% | 19.32% | 16.26% | 33.09% | 48.59% | 32.13% | 95.02% | 94.47% | 95.29% | $69.70 | $41.60 | 0.06% | 67.45% | 1.18 | 12,564,000 | 34.48% |
| WDAY | WORKDAY INC | $242.75 | -0.22% | 3.63% | 0.51% | 2.34% | 2.48% | 2.50% | 64.08% | 15.41% | 207.47% | $294.00 | $205.33 | 17.43% | 18.22% | 1.28 | 1,050,000 | -15.46% |
| CRWV | COREWEAVE INC | $132.55 | 7.47% | -3.16% | -0.64% | 10.46% | 217.33% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 29.12% | 295.49% | 2.18 | 21,181,000 | 45.23% |
| ZTS | ZOETIS INC | $145.94 | -0.31% | 1.31% | 3.01% | -4.50% | -4.18% | -19.59% | -2.30% | -9.06% | 244.60% | $184.41 | $139.34 | 20.86% | 4.74% | 0.82 | 1,375,000 | -12.20% |
| COR | CENCORA INC | $332.71 | 1.26% | 2.47% | 7.90% | 14.55% | 17.82% | 41.48% | 121.66% | 238.22% | 255.35% | $334.34 | $223.92 | 0.49% | 48.58% | 0.32 | 912,000 | -19.15% |
| NWG | NATWEST GROUP PLC | $15.34 | 5.65% | 6.53% | 10.36% | 13.04% | 20.60% | 60.29% | 180.95% | 347.88% | 41.88% | $15.52 | $9.16 | 1.16% | 67.47% | 0.97 | 5,036,000 | 55.34% |
| AZO | AUTOZONE INC | $3,805.56 | -1.15% | -5.57% | -8.89% | -0.94% | 5.43% | 20.69% | 58.07% | 230.34% | 395.47% | $4.39k | $2.98k | 13.28% | 27.70% | 0.48 | 125,000 | -59.28% |
| CL | COLGATE PALMOLIVE CO | $78.00 | -0.56% | -1.42% | -3.86% | -11.81% | -15.86% | -21.80% | 8.30% | -0.88% | 13.50% | $100.18 | $76.68 | 22.14% | 1.73% | 0.26 | 4,248,000 | -31.47% |
| NSC | NORFOLK SOUTHERN CORP | $280.50 | -1.17% | -3.20% | -4.37% | 0.90% | 23.74% | 10.69% | 31.55% | 33.15% | 249.40% | $302.24 | $201.63 | 7.19% | 39.12% | 0.84 | 1,467,000 | 30.52% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.77 | 0.05% | 2.88% | 1.75% | 0.07% | 22.07% | 13.84% | 104.98% | 196.27% | 257.03% | $279.81 | $196.04 | 4.30% | 36.59% | 1.07 | 1,194,000 | -44.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.98 | -0.17% | -1.32% | 6.52% | 6.43% | 8.70% | 16.69% | 34.86% | 23.92% | 100.59% | $120.46 | $89.91 | 3.72% | 29.00% | 0.34 | 1,888,000 | -17.34% |
| REGN | REGENERON PHARMACEUTICALS INC | $577.95 | 0.39% | -0.02% | 0.17% | 2.36% | -3.64% | -37.78% | -21.60% | -1.33% | 5.88% | $943.27 | $476.49 | 38.73% | 21.29% | 0.61 | 875,000 | 12.32% |
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2.22% | 3.79% | 4.23% | -0.41% | 16.60% | 8.57% | 83.99% | 17.43% | 144.02% | $198.00 | $129.95 | 9.45% | 37.96% | 0.85 | 2,472,000 | -1.51% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $463.43 | -0.12% | -3.79% | 1.10% | 41.29% | 91.02% | 57.80% | 136.62% | 260.17% | 477.05% | $495.55 | $205.87 | 6.48% | 125.11% | 0.92 | 771,000 | 12.88% |
| SRE | SEMPRA | $92.78 | 1.06% | 1.63% | 6.30% | 15.31% | 24.50% | 8.17% | 28.74% | 41.30% | 82.91% | $95.77 | $61.90 | 3.12% | 49.89% | 0.58 | 1,877,000 | -0.74% |
| E | ENI SPA | $36.81 | 1.69% | 5.78% | 3.72% | 8.30% | 27.55% | 19.13% | 51.36% | 150.24% | 9.46% | $37.23 | $24.65 | 1.13% | 49.33% | 0.65 | 399,000 | 69.07% |
| TRV | TRAVELERS COMPANIES INC | $269.89 | 0.29% | 3.01% | -2.45% | 3.02% | 3.64% | 5.25% | 50.11% | 122.06% | 139.33% | $287.95 | $230.23 | 6.27% | 17.23% | 0.52 | 917,000 | -21.82% |
| MPC | MARATHON PETROLEUM CORP | $196.22 | 0.13% | 6.37% | 1.62% | 14.54% | 42.66% | 28.35% | 76.05% | 586.08% | 302.75% | $201.61 | $115.10 | 2.67% | 70.48% | 0.86 | 1,233,000 | -36.15% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.32 | -0.67% | -0.38% | 3.44% | -0.10% | -2.37% | -13.99% | -15.97% | -6.63% | 53.44% | $114.13 | $91.07 | 16.48% | 4.67% | 0.75 | 939,000 | -23.84% |
| FCX | FREEPORT-MCMORAN INC | $41.37 | 0.34% | 0.46% | 9.82% | -7.20% | 9.94% | -11.68% | 33.24% | 138.31% | 244.18% | $49.21 | $27.66 | 15.93% | 49.57% | 1.47 | 10,605,000 | -42.03% |
| DEO | DIAGEO PLC | $96.23 | -0.66% | -1.43% | 0.81% | -8.82% | -13.80% | -28.42% | -41.97% | -29.53% | -16.52% | $134.23 | $93.42 | 28.31% | 3.01% | 0.59 | 981,000 | -48.88% |
| SPG | SIMON PROPERTY GROUP INC | $178.09 | -0.35% | 0.00% | -2.75% | 7.96% | 14.01% | 2.70% | 73.93% | 175.34% | -12.43% | $190.14 | $136.34 | 6.33% | 30.62% | 1.05 | 1,230,000 | 5.31% |
| URI | UNITED RENTALS INC | $913.33 | -0.11% | -6.84% | -2.40% | 4.35% | 41.09% | 10.71% | 214.15% | 401.50% | 1,136.74% | $1.02k | $525.91 | 10.59% | 73.67% | 1.41 | 771,000 | -39.00% |
| EOG | EOG RESOURCES INC | $106.38 | -1.57% | 0.15% | -8.84% | -10.64% | -6.24% | -14.51% | -21.00% | 204.55% | 27.57% | $138.18 | $102.52 | 23.01% | 3.77% | 0.78 | 3,133,000 | -31.95% |
| CMI | CUMMINS INC | $421.45 | 0.89% | 2.34% | 0.83% | 15.38% | 43.37% | 26.76% | 80.45% | 90.98% | 275.96% | $440.51 | $260.02 | 4.33% | 62.08% | 0.91 | 510,000 | -28.07% |
| AXON | AXON ENTERPRISE INC | $735.95 | 2.73% | 9.73% | 5.43% | 3.76% | 24.60% | 66.08% | 433.80% | 622.02% | 3,023.73% | $885.92 | $422.38 | 16.93% | 74.24% | 1.16 | 384,000 | 11.63% |
| KMI | KINDER MORGAN INC | $25.86 | -1.49% | -5.55% | -7.05% | -5.69% | -3.76% | 3.48% | 49.65% | 108.89% | -6.17% | $31.48 | $23.94 | 17.85% | 8.02% | 0.64 | 19,248,000 | -34.95% |
| ET | ENERGY TRANSFER LP | $16.73 | -0.71% | 1.70% | -3.85% | -5.59% | -4.89% | 2.01% | 38.61% | 170.71% | -17.22% | $21.45 | $14.60 | 22.00% | 14.59% | 0.80 | 10,185,000 | -29.86% |
| AFL | AFLAC INC | $107.18 | -0.34% | -0.49% | -1.95% | 4.62% | -1.80% | -4.31% | 73.21% | 191.49% | 237.52% | $115.43 | $96.95 | 7.15% | 10.55% | 0.66 | 1,673,000 | 10.50% |
| TFC | TRUIST FINANCIAL CORP | $44.19 | 1.33% | 3.73% | -3.70% | -2.84% | 16.60% | 1.77% | 3.59% | 2.70% | 18.50% | $49.06 | $33.56 | 9.92% | 31.67% | 1.14 | 5,825,000 | -15.70% |
| FDX | FEDEX CORP | $241.15 | 1.25% | 1.41% | 3.17% | 1.96% | 11.80% | -11.62% | 55.82% | -13.14% | 52.75% | $308.53 | $194.30 | 21.84% | 24.12% | 0.98 | 1,105,000 | -15.71% |
| CPNG | COUPANG INC | $31.15 | -0.03% | -0.19% | -2.78% | 3.35% | 34.04% | 21.63% | 100.19% | N/A | N/A | $34.08 | $19.02 | 8.58% | 63.77% | 1.35 | 5,103,000 | -19.63% |
| APD | AIR PRODUCTS & CHEMICALS INC | $254.91 | -0.01% | 0.68% | -6.38% | -14.24% | -5.19% | -20.86% | 4.51% | -11.00% | 82.38% | $341.14 | $243.69 | 25.28% | 4.60% | 0.77 | 829,000 | -13.28% |
| B | BARRICK MINING CORP | $32.48 | 1.69% | -2.55% | -3.25% | 50.79% | 67.34% | 59.84% | 115.81% | 21.97% | 333.07% | $36.40 | $15.11 | 10.77% | 114.96% | 0.51 | 31,898,000 | 111.16% |
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1.21% | 3.00% | 5.23% | 4.66% | 7.88% | 8.71% | 102.42% | 129.99% | 93.64% | $33.07 | $25.92 | 1.45% | 25.73% | 0.94 | 1,261,000 | 10.42% |
| NXPI | NXP SEMICONDUCTORS NV | $219.16 | -0.71% | 2.24% | -3.73% | -2.35% | 13.22% | -8.32% | 51.21% | 62.47% | 139.75% | $256.62 | $148.09 | 14.60% | 47.99% | 1.67 | 2,501,000 | -0.68% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.19 | -1.46% | -1.60% | 4.15% | -9.95% | -16.86% | -30.70% | 33.23% | 56.97% | 212.19% | $66.74 | $38.30 | 38.28% | 7.55% | 1.04 | 12,174,000 | 6.70% |
| F | FORD MOTOR CO | $13.84 | 12.16% | 16.11% | 19.00% | 22.91% | 37.57% | 23.13% | 10.90% | 72.35% | -11.73% | $13.97 | $8.44 | 0.93% | 63.96% | 1.24 | 298,284,000 | -37.75% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.20 | -0.03% | 3.29% | 3.24% | 7.31% | 35.57% | 20.08% | 18.17% | 72.64% | 288.34% | $308.12 | $193.09 | 4.84% | 51.85% | 0.46 | 804,000 | 24.84% |
| O | REALTY INCOME CORP | $59.99 | -0.38% | 0.08% | 0.02% | 3.40% | 4.97% | -5.24% | 1.66% | 0.27% | 19.38% | $62.11 | $50.71 | 3.41% | 18.30% | 0.47 | 3,882,000 | 12.49% |
| PSX | PHILLIPS 66 | $134.98 | -0.61% | 4.42% | -1.18% | 8.57% | 28.93% | 5.05% | 34.44% | 180.39% | 62.63% | $142.35 | $91.01 | 5.18% | 48.31% | 0.85 | 1,693,000 | -40.05% |
| DDOG | DATADOG INC | $156.47 | -0.08% | 2.35% | 14.57% | 6.76% | 57.10% | 26.30% | 89.82% | 56.85% | N/A | $170.08 | $81.63 | 8.00% | 91.68% | 1.73 | 2,438,000 | 12.51% |
| SLB | SCHLUMBERGER LIMITED | $35.83 | -0.50% | 9.81% | 3.52% | 1.67% | 2.58% | -13.14% | -31.29% | 136.19% | -53.56% | $44.97 | $31.11 | 20.32% | 15.17% | 0.91 | 16,997,000 | -12.51% |
| BDX | BECTON DICKINSON & CO | $185.83 | -0.38% | -1.73% | -0.12% | 1.20% | -9.11% | -22.12% | -17.49% | -23.21% | 32.83% | $251.99 | $163.33 | 26.25% | 13.78% | 0.48 | 1,540,000 | -8.28% |
| VLO | VALERO ENERGY CORP | $171.05 | -1.20% | 8.42% | 0.13% | 21.88% | 50.89% | 30.21% | 32.37% | 332.60% | 176.33% | $178.43 | $99.00 | 4.14% | 72.78% | 0.83 | 2,353,000 | -49.70% |
| PSA | PUBLIC STORAGE | $302.24 | -1.32% | -1.75% | 7.67% | 5.20% | 2.88% | -10.69% | 3.74% | 27.94% | 31.06% | $355.87 | $256.60 | 15.07% | 17.79% | 0.57 | 843,000 | 8.63% |
| PCAR | PACCAR INC | $100.13 | 0.75% | 5.75% | 3.34% | -1.28% | 8.04% | -4.49% | 63.22% | 65.83% | 173.63% | $118.81 | $84.65 | 15.72% | 18.29% | 0.82 | 2,563,000 | -21.74% |
| TRP | TC ENERGY CORP | $50.40 | -1.14% | -2.02% | -5.88% | 5.95% | 1.82% | 7.26% | 18.73% | 21.53% | 49.69% | $55.37 | $43.51 | 8.98% | 15.84% | 0.56 | 2,060,000 | -13.84% |
| WBD | WARNER BROS DISCOVERY INC | $21.15 | -0.47% | 16.27% | 6.71% | 56.67% | 148.82% | 181.25% | 60.47% | 3.07% | -27.79% | $21.57 | $7.49 | 1.95% | 182.38% | 1.33 | 23,984,000 | -24.50% |
| MET | METLIFE INC | $78.68 | 0.65% | 0.28% | -2.43% | 1.14% | 3.72% | -6.73% | 13.40% | 99.80% | 56.58% | $89.05 | $65.21 | 11.65% | 20.66% | 0.95 | 2,445,000 | 13.25% |
| D | DOMINION ENERGY INC | $61.06 | 0.63% | 0.79% | 0.07% | 3.93% | 14.45% | 0.48% | -7.50% | -25.28% | -16.17% | $62.52 | $48.07 | 2.34% | 27.02% | 0.38 | 3,670,000 | 21.68% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 0.35% | 2.42% | -3.38% | 7.87% | 72.18% | 100.35% | 529.12% | 52.26% | N/A | $26.70 | $10.11 | 14.23% | 126.51% | 1.05 | 2,887,000 | -20.25% |
| VALE | VALE SA | $11.41 | -0.44% | 2.79% | 5.36% | 11.53% | 17.03% | 8.77% | -15.48% | 2.42% | 148.04% | $11.66 | $8.06 | 2.14% | 41.65% | 0.74 | 21,305,000 | -13.51% |
| ROP | ROPER TECHNOLOGIES INC | $478.80 | -0.24% | -5.10% | -5.32% | -14.56% | -14.45% | -11.68% | 28.45% | 14.58% | 161.77% | $595.17 | $456.99 | 19.55% | 4.77% | 0.76 | 1,059,000 | -52.51% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,074.91 | 0.38% | 6.99% | 18.32% | 50.76% | 85.09% | 19.43% | 224.76% | 239.14% | 1,760.99% | $1.09k | $438.86 | 1.56% | 144.93% | 2.11 | 379,000 | -47.94% |
| MPLX | MPLX LP | $50.45 | -0.85% | 3.13% | -1.31% | -1.70% | -3.94% | 14.82% | 53.95% | 199.05% | 47.17% | $54.87 | $43.54 | 8.06% | 15.87% | 0.57 | 1,325,000 | -21.46% |
| IDXX | IDEXX LABORATORIES INC | $640.85 | 0.35% | 0.86% | 2.18% | 16.52% | 45.32% | 41.70% | 85.79% | 49.40% | 743.89% | $688.12 | $356.14 | 6.87% | 79.94% | 1.19 | 368,000 | -30.96% |
| ZS | ZSCALER INC | $323.00 | 1.33% | 7.58% | 13.56% | 13.61% | 53.71% | 75.61% | 117.26% | 116.78% | N/A | $327.40 | $164.78 | 1.34% | 96.02% | 1.68 | 1,063,000 | -23.85% |
| ROST | ROSS STORES INC | $156.75 | 0.06% | 0.28% | 4.90% | 14.89% | 12.02% | 8.57% | 79.99% | 71.05% | 214.25% | $158.69 | $122.36 | 1.22% | 28.11% | 1.00 | 1,598,000 | 19.43% |
| ALL | ALLSTATE CORP | $193.19 | -0.65% | -1.37% | -7.75% | -0.39% | -0.86% | 0.62% | 54.71% | 112.72% | 212.50% | $215.70 | $176.00 | 10.44% | 9.77% | 0.55 | 1,126,000 | 16.56% |
| NDAQ | NASDAQ INC | $88.44 | -0.43% | -0.17% | 1.48% | -5.41% | 18.33% | 17.54% | 50.48% | 108.29% | 354.31% | $97.63 | $64.84 | 9.41% | 36.40% | 0.86 | 2,757,000 | -10.49% |
| EA | ELECTRONIC ARTS INC | $200.84 | 0.11% | 0.27% | 20.01% | 31.58% | 37.38% | 38.48% | 59.82% | 58.54% | 171.11% | $203.75 | $115.21 | 1.43% | 74.33% | 0.52 | 3,154,000 | 4.47% |
| ARGX | ARGENX SE | $817.32 | 0.63% | -3.12% | 12.00% | 38.12% | 36.10% | 48.29% | 113.91% | 227.69% | N/A | $855.46 | $510.06 | 4.46% | 60.24% | 0.67 | 199,000 | -30.42% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $234.12 | 3.41% | 3.87% | 4.66% | 53.29% | 181.94% | 125.16% | 315.77% | 378.19% | 491.96% | $264.83 | $63.19 | 11.60% | 270.50% | 1.26 | 3,661,000 | 42.62% |
| CARR | CARRIER GLOBAL CORP | $57.84 | 1.26% | 2.92% | -1.95% | -27.19% | -4.10% | -20.66% | 61.34% | 71.58% | N/A | $81.09 | $54.22 | 28.67% | 6.68% | 1.13 | 4,293,000 | 9.32% |
| FAST | FASTENAL CO | $42.87 | -0.28% | 0.97% | -9.82% | -10.56% | 4.43% | 13.38% | 83.24% | 93.54% | 345.63% | $50.63 | $35.31 | 15.33% | 21.43% | 0.82 | 4,552,000 | 16.54% |
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1.69% | 5.16% | 10.04% | 11.39% | 46.99% | 25.58% | 134.98% | N/A | N/A | $251.15 | $146.00 | 0.79% | 70.66% | 0.99 | 1,958,000 | 42.92% |
| ARES | ARES MANAGEMENT CORP | $149.34 | 0.61% | 5.27% | -11.23% | -18.10% | -2.37% | -12.58% | 116.65% | 244.18% | 828.15% | $200.49 | $110.63 | 25.51% | 34.99% | 1.46 | 1,746,000 | 4.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.