| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $253.53 | 2.80% | 1.40% | 3.79% | -3.44% | 1.82% | -7.39% | 13.06% | 25.17% | 171.77% | $278.13 | $214.66 | 8.84% | 18.11% | 0.81 | 1,232,000 | 41.28% |
| SE | SEA LTD | $124.22 | -3.45% | -8.01% | -19.88% | -35.65% | -20.81% | 10.86% | 99.49% | -37.56% | N/A | $199.30 | $99.50 | 37.67% | 24.84% | 1.88 | 6,398,000 | 9.48% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.51 | -1.18% | -5.18% | -1.57% | 6.68% | 14.83% | 50.20% | 81.97% | 31.13% | 84.70% | $8.13 | $4.42 | 7.63% | 69.99% | 0.64 | 15,604,000 | -23.87% |
| RELX | RELX PLC | $40.08 | 1.37% | -0.27% | -4.64% | -11.19% | -24.33% | -14.85% | 39.26% | 64.40% | 127.08% | $56.33 | $39.31 | 28.85% | 1.96% | 0.65 | 2,410,000 | 43.28% |
| TDG | TRANSDIGM GROUP INC | $1,302.90 | -1.15% | -2.57% | 1.09% | 1.21% | -9.08% | 3.28% | 110.82% | 116.79% | 464.71% | $1.62k | $1.18k | 19.76% | 10.08% | 1.01 | 369,000 | 84.50% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.67 | 1.40% | 4.70% | -0.42% | 4.06% | 34.97% | 111.15% | 255.04% | 242.45% | 55.08% | $38.78 | $16.60 | 2.86% | 126.93% | 1.07 | 2,398,000 | -10.72% |
| WBD | WARNER BROS DISCOVERY INC | $29.53 | 4.49% | 20.19% | 28.50% | 135.49% | 195.00% | 171.17% | 162.02% | 2.57% | 4.02% | $29.81 | $7.52 | 0.94% | 292.69% | 1.32 | 103,533,000 | -3.00% |
| AON | AON PLC | $340.05 | -1.77% | -1.28% | -1.40% | -6.16% | -3.32% | -5.88% | 10.55% | 64.88% | 262.41% | $412.97 | $323.73 | 17.66% | 5.04% | 0.63 | 1,300,000 | 33.33% |
| ECL | ECOLAB INC | $257.45 | 1.64% | -2.60% | -0.43% | -4.33% | -4.43% | 4.21% | 71.05% | 15.41% | 122.02% | $286.04 | $221.62 | 10.00% | 16.17% | 0.88 | 1,464,000 | 8.52% |
| CMI | CUMMINS INC | $524.53 | 4.87% | 3.29% | 8.30% | 29.43% | 60.41% | 38.87% | 116.64% | 138.91% | 481.78% | $526.50 | $260.02 | 0.37% | 101.73% | 0.93 | 1,175,000 | 51.42% |
| MNST | MONSTER BEVERAGE CORP | $73.86 | 0.39% | -0.17% | 5.47% | 17.56% | 17.16% | 39.33% | 46.52% | 67.81% | 191.88% | $76.28 | $45.70 | 3.17% | 61.62% | 0.63 | 7,191,000 | 81.41% |
| EQIX | EQUINIX INC | $734.40 | -0.85% | 0.23% | -11.32% | -5.92% | -19.06% | -23.64% | 7.94% | 6.90% | 148.40% | $986.50 | $701.41 | 25.55% | 4.70% | 0.86 | 429,000 | 2.88% |
| TEL | TE CONNECTIVITY PLC | $244.13 | 3.36% | 5.78% | -1.47% | 16.06% | 46.72% | 62.48% | 97.07% | 106.07% | 281.04% | $250.67 | $116.30 | 2.61% | 109.91% | 1.18 | 3,273,000 | 224.38% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.38 | 4.86% | -2.03% | -1.74% | -23.75% | -3.46% | 5.99% | 356.81% | 222.89% | 176.32% | $366.50 | $164.01 | 28.95% | 58.76% | 1.61 | 2,952,000 | 43.65% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $115.81 | 0.03% | 1.39% | -5.52% | 7.43% | 12.55% | 39.90% | 76.43% | 153.47% | 182.74% | $123.78 | $68.03 | 6.44% | 70.23% | 1.06 | 3,992,000 | -11.95% |
| B | BARRICK MINING CORP | $41.76 | 2.08% | 3.11% | 20.00% | 41.66% | 108.38% | 143.64% | 149.61% | 80.86% | 445.17% | $43.08 | $15.11 | 3.06% | 176.37% | 0.53 | 13,252,000 | 87.68% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.72 | -0.03% | -1.20% | 5.41% | 8.08% | 4.82% | 4.98% | 22.37% | 169.11% | 206.96% | $35.12 | $24.65 | 3.99% | 36.80% | 0.84 | 4,786,000 | -13.63% |
| CI | CIGNA GROUP | $262.60 | -0.04% | -2.86% | 1.72% | -13.17% | -16.27% | -15.66% | -22.61% | 23.49% | 88.61% | $350.00 | $239.51 | 24.97% | 9.64% | 0.43 | 1,374,000 | 18.45% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.21 | -0.37% | 0.25% | 2.97% | 1.77% | 0.81% | 0.06% | 33.32% | 50.73% | 37.47% | $34.53 | $27.77 | 6.72% | 15.99% | 0.44 | 3,411,000 | 29.55% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $53.89 | -0.41% | -3.82% | -4.20% | -13.46% | -19.85% | -12.73% | -20.02% | -5.75% | 22.53% | $71.15 | $53.13 | 24.26% | 1.43% | 0.37 | 17,184,000 | 70.58% |
| VRT | VERTIV HOLDINGS CO | $181.82 | 1.93% | 1.64% | -3.20% | 32.97% | 67.62% | 49.40% | 1,234.95% | 855.44% | N/A | $202.45 | $53.60 | 10.19% | 239.22% | 2.00 | 5,213,000 | -18.66% |
| CSX | CSX CORP | $37.09 | 1.98% | 3.17% | 5.61% | 15.73% | 13.74% | 8.55% | 15.11% | 23.63% | 350.50% | $37.28 | $26.22 | 0.50% | 41.47% | 0.81 | 11,326,000 | 34.99% |
| PWR | QUANTA SERVICES INC | $462.21 | 0.93% | 1.36% | 2.63% | 18.46% | 32.53% | 44.49% | 207.61% | 533.08% | 2,163.52% | $473.99 | $227.08 | 2.49% | 103.55% | 1.19 | 1,058,000 | 42.01% |
| EQNR | EQUINOR ASA | $23.00 | 0.09% | -1.71% | -5.00% | -7.74% | -8.80% | -2.67% | -36.45% | 35.85% | 61.18% | $28.27 | $21.41 | 18.64% | 7.45% | 0.48 | 3,067,000 | -11.18% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.90 | 2.49% | 1.33% | 5.49% | 0.54% | -7.82% | -0.94% | -5.67% | 10.39% | 197.18% | $83.65 | $66.49 | 10.46% | 12.65% | 0.82 | 2,658,000 | 58.21% |
| FDX | FEDEX CORP | $284.31 | 3.34% | 5.12% | 11.98% | 25.97% | 24.72% | 1.79% | 60.29% | -2.27% | 91.47% | $295.24 | $194.30 | 3.70% | 46.33% | 0.97 | 1,310,000 | 51.27% |
| NWG | NATWEST GROUP PLC | $16.63 | 1.84% | -0.24% | 2.78% | 16.21% | 19.04% | 58.68% | 157.43% | 259.96% | 75.48% | $16.94 | $9.16 | 1.80% | 81.55% | 0.96 | 1,674,000 | 10.64% |
| FCX | FREEPORT-MCMORAN INC | $46.45 | 3.68% | 4.31% | 13.43% | 3.50% | 10.10% | 8.86% | 19.47% | 86.85% | 531.11% | $49.12 | $27.66 | 5.44% | 67.93% | 1.48 | 17,055,000 | 65.42% |
| RBLX | ROBLOX CORP | $94.36 | -4.69% | 2.45% | -10.44% | -28.97% | 0.68% | 67.72% | 183.19% | N/A | N/A | $150.59 | $50.10 | 37.34% | 88.34% | 1.74 | 7,639,000 | 31.78% |
| COR | CENCORA INC | $340.79 | 1.04% | 1.63% | -6.54% | 15.01% | 19.90% | 43.79% | 103.82% | 242.95% | 234.27% | $377.54 | $223.92 | 9.73% | 52.19% | 0.30 | 1,416,000 | -3.93% |
| NSC | NORFOLK SOUTHERN CORP | $294.26 | 1.63% | 0.07% | 2.56% | 8.04% | 16.35% | 14.91% | 16.29% | 24.42% | 235.61% | $302.24 | $201.63 | 2.64% | 45.94% | 0.83 | 1,653,000 | -2.99% |
| AMX | AMERICA MOVIL SAB DE CV | $21.30 | 0.14% | -1.71% | -7.95% | 7.90% | 24.93% | 42.09% | 16.33% | 52.14% | 44.50% | $23.68 | $13.10 | 10.05% | 62.60% | 0.46 | 2,878,000 | 31.66% |
| RSG | REPUBLIC SERVICES INC | $207.56 | -0.84% | -3.63% | 1.69% | -9.17% | -16.30% | -1.95% | 51.70% | 122.01% | 370.23% | $258.75 | $199.43 | 19.78% | 4.08% | 0.45 | 2,105,000 | 68.00% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $298.92 | 5.68% | 15.56% | 1.68% | 54.85% | 133.55% | 206.30% | 437.43% | 361.15% | 725.29% | $301.47 | $63.19 | 0.85% | 373.05% | 1.28 | 3,617,000 | 74.48% |
| ADSK | AUTODESK INC | $300.10 | -0.22% | -2.32% | 0.46% | -7.32% | 0.86% | -1.28% | 50.14% | 6.74% | 374.54% | $329.09 | $232.67 | 8.81% | 28.98% | 1.40 | 1,793,000 | 28.62% |
| TFC | TRUIST FINANCIAL CORP | $49.56 | 3.42% | 4.51% | 9.84% | 9.84% | 21.68% | 6.67% | 14.04% | 3.36% | 31.95% | $49.64 | $33.56 | 0.16% | 47.68% | 1.13 | 10,269,000 | 23.07% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $271.23 | 0.74% | -3.22% | -1.21% | -0.68% | 6.98% | 6.90% | 95.48% | 152.64% | 309.28% | $287.40 | $196.04 | 5.62% | 38.35% | 1.05 | 1,562,000 | 17.44% |
| CL | COLGATE PALMOLIVE CO | $77.76 | 1.01% | -0.56% | -0.90% | -6.54% | -15.42% | -17.18% | -1.08% | -8.07% | 17.59% | $100.18 | $74.55 | 22.38% | 4.31% | 0.24 | 9,298,000 | 48.67% |
| WDC | WESTERN DIGITAL CORP | $181.95 | 7.32% | 16.94% | 4.44% | 91.49% | 225.20% | 164.39% | 402.49% | 252.55% | 187.21% | $182.47 | $28.83 | 0.28% | 531.11% | 1.55 | 7,966,000 | 114.72% |
| TRV | TRAVELERS COMPANIES INC | $278.35 | -0.29% | -2.08% | -1.43% | 2.21% | 5.84% | 12.40% | 48.76% | 103.61% | 150.79% | $296.85 | $230.23 | 6.23% | 20.90% | 0.51 | 1,103,000 | -39.79% |
| E | ENI SPA | $37.61 | 0.40% | -1.72% | -0.05% | 6.54% | 21.09% | 34.13% | 30.59% | 73.64% | 23.64% | $38.47 | $24.65 | 2.24% | 52.58% | 0.62 | 144,000 | 5.11% |
| AJG | ARTHUR J GALLAGHER & CO | $240.45 | 0.23% | -2.00% | -4.23% | -17.99% | -23.52% | -15.26% | 24.11% | 101.20% | 453.39% | $351.23 | $236.34 | 31.54% | 1.74% | 0.63 | 1,745,000 | 63.54% |
| MSI | MOTOROLA SOLUTIONS INC | $370.73 | -0.16% | -1.32% | -5.91% | -23.04% | -10.07% | -22.28% | 36.88% | 115.72% | 434.42% | $492.22 | $365.40 | 24.68% | 1.46% | 0.79 | 1,519,000 | -6.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.16 | -1.65% | -3.30% | -6.85% | 5.38% | 12.06% | 20.04% | 15.84% | 38.41% | 108.02% | $124.80 | $89.91 | 8.53% | 26.97% | 0.33 | 3,242,000 | 47.63% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.30 | 0.60% | -0.33% | 4.01% | 6.37% | -6.97% | -7.53% | -22.62% | -10.60% | 82.41% | $108.75 | $90.74 | 9.61% | 8.33% | 0.75 | 1,876,000 | 20.03% |
| FTNT | FORTINET INC | $81.60 | -2.28% | -1.40% | -0.83% | 2.67% | -19.71% | -15.99% | 52.13% | 219.85% | 1,183.02% | $114.82 | $70.12 | 28.93% | 16.37% | 1.37 | 7,384,000 | 85.02% |
| EOG | EOG RESOURCES INC | $111.43 | 1.86% | -0.07% | 4.56% | -7.34% | -5.47% | -11.99% | -10.18% | 103.79% | 42.53% | $138.18 | $102.52 | 19.36% | 8.69% | 0.73 | 4,706,000 | 52.64% |
| MFC | MANULIFE FINANCIAL CORP | $35.49 | 0.77% | 1.11% | 6.23% | 14.97% | 10.73% | 12.88% | 98.82% | 96.51% | 130.16% | $35.63 | $25.92 | 0.38% | 36.92% | 0.92 | 1,804,000 | 13.03% |
| SLB | SLB LIMITED | $39.93 | 4.26% | 6.34% | 8.18% | 10.43% | 12.42% | -2.30% | -18.68% | 70.79% | -44.14% | $44.66 | $31.11 | 10.59% | 28.35% | 0.87 | 20,646,000 | 22.64% |
| PCAR | PACCAR INC | $113.48 | 4.20% | 4.55% | 14.65% | 15.02% | 19.73% | -1.64% | 65.33% | 98.51% | 248.24% | $115.91 | $84.65 | 2.10% | 34.06% | 0.83 | 4,200,000 | 35.31% |
| SPG | SIMON PROPERTY GROUP INC | $181.65 | 0.33% | -0.36% | -0.71% | 1.35% | 12.90% | 1.35% | 53.14% | 100.85% | -1.83% | $190.14 | $136.34 | 4.46% | 33.23% | 1.01 | 2,005,000 | 31.73% |
| KMI | KINDER MORGAN INC | $26.59 | -2.67% | -2.13% | -1.74% | -2.89% | -2.89% | -1.12% | 49.21% | 79.78% | 56.32% | $31.48 | $23.94 | 15.53% | 11.07% | 0.63 | 15,374,000 | 12.61% |
| VALE | VALE SA | $12.99 | 1.48% | -2.33% | 5.61% | 23.71% | 34.47% | 31.48% | -19.96% | -23.59% | 297.25% | $13.62 | $8.06 | 4.63% | 61.27% | 0.72 | 24,934,000 | 13.55% |
| ROST | ROSS STORES INC | $181.82 | 2.71% | 2.15% | 12.29% | 21.83% | 29.80% | 16.72% | 56.22% | 60.45% | 235.77% | $182.52 | $122.36 | 0.38% | 48.59% | 0.97 | 3,730,000 | 84.20% |
| WDAY | WORKDAY INC | $222.75 | 0.22% | 3.68% | -2.29% | -1.65% | -11.86% | -17.77% | 28.96% | 2.04% | 165.78% | $283.68 | $205.33 | 21.48% | 8.48% | 1.27 | 2,204,000 | 6.68% |
| TRI | THOMSON REUTERS CORP | $129.85 | 0.93% | -3.31% | -4.23% | -23.84% | -32.39% | -23.69% | 8.23% | 55.66% | 223.86% | $218.42 | $128.17 | 40.55% | 1.31% | 0.60 | 889,000 | 50.93% |
| ARES | ARES MANAGEMENT CORP | $178.28 | 1.18% | 10.02% | 16.26% | -0.36% | 5.75% | 1.23% | 150.75% | 267.89% | 1,177.08% | $200.49 | $110.63 | 11.08% | 61.15% | 1.49 | 47,928,000 | 209.65% |
| SRE | SEMPRA | $89.07 | 0.85% | -1.83% | -4.16% | 8.61% | 17.24% | 0.59% | 7.62% | 38.38% | 92.54% | $95.72 | $61.90 | 6.95% | 43.89% | 0.58 | 5,689,000 | 114.19% |
| NXPI | NXP SEMICONDUCTORS NV | $230.78 | 1.20% | 1.42% | 12.50% | 5.24% | 5.51% | 5.89% | 33.34% | 45.81% | 160.89% | $255.45 | $148.09 | 9.66% | 55.84% | 1.68 | 2,155,000 | 16.74% |
| PSX | PHILLIPS 66 | $143.81 | 2.81% | 2.83% | 3.72% | 9.43% | 21.15% | 14.48% | 40.89% | 102.95% | 65.78% | $143.85 | $91.01 | 0.03% | 58.02% | 0.79 | 2,110,000 | 61.19% |
| MPC | MARATHON PETROLEUM CORP | $191.30 | 0.30% | 0.99% | -2.58% | 5.29% | 17.62% | 26.64% | 72.02% | 336.46% | 265.43% | $202.30 | $115.10 | 5.44% | 66.20% | 0.82 | 2,783,000 | 53.93% |
| PYPL | PAYPAL HOLDINGS INC | $61.16 | 0.63% | -0.13% | -7.68% | -6.83% | -18.19% | -31.10% | -17.13% | -71.60% | 72.33% | $93.25 | $55.85 | 34.41% | 9.51% | 1.47 | 19,901,000 | 50.72% |
| AZO | AUTOZONE INC | $3,421.13 | -2.16% | -10.51% | -8.23% | -19.56% | -7.87% | 2.21% | 39.53% | 200.67% | 339.91% | $4.39k | $3.16k | 22.04% | 8.20% | 0.48 | 239,000 | -37.11% |
| BDX | BECTON DICKINSON & CO | $198.40 | 5.07% | 2.50% | 9.23% | 5.29% | 13.77% | -10.40% | -21.91% | -18.13% | 28.54% | $251.99 | $162.29 | 21.27% | 22.25% | 0.47 | 2,788,000 | 86.61% |
| ET | ENERGY TRANSFER LP | $16.45 | -1.32% | -1.56% | -1.44% | -5.57% | -8.56% | -12.22% | 40.60% | 141.20% | 6.96% | $21.45 | $14.60 | 23.31% | 12.67% | 0.76 | 12,449,000 | 7.21% |
| AFL | AFLAC INC | $107.19 | -0.77% | -1.70% | -5.63% | -0.04% | 4.81% | 2.85% | 51.36% | 136.36% | 250.92% | $115.84 | $96.95 | 7.46% | 10.56% | 0.62 | 2,046,000 | 42.98% |
| MPLX | MPLX LP | $55.15 | -0.09% | 0.60% | 6.51% | 10.70% | 8.29% | 15.50% | 70.64% | 139.68% | 67.63% | $56.26 | $44.60 | 1.97% | 23.65% | 0.55 | 1,081,000 | -20.63% |
| IDXX | IDEXX LABORATORIES INC | $701.83 | 0.40% | -3.32% | -1.09% | 10.01% | 33.45% | 57.81% | 65.87% | 54.50% | 916.41% | $769.98 | $356.14 | 8.85% | 97.07% | 1.20 | 529,000 | 29.34% |
| VST | VISTRA CORP | $165.17 | 0.22% | -3.78% | -12.27% | -21.05% | 0.32% | 16.71% | 581.96% | 777.63% | N/A | $219.81 | $90.51 | 24.86% | 82.49% | 1.21 | 5,773,000 | 47.42% |
| TRP | TC ENERGY CORP | $53.74 | -0.72% | 0.09% | 0.73% | 3.45% | 8.32% | 13.93% | 26.51% | 17.49% | 64.04% | $55.37 | $43.51 | 2.94% | 23.51% | 0.54 | 1,304,000 | 27.47% |
| DLR | DIGITAL REALTY TRUST INC | $159.51 | -2.00% | -0.11% | -5.73% | -8.27% | -10.23% | -14.11% | 47.24% | 23.02% | 126.64% | $189.21 | $129.95 | 15.70% | 22.75% | 0.87 | 2,355,000 | 89.92% |
| ARGX | ARGENX SE | $890.11 | 0.08% | -3.44% | 2.33% | 16.68% | 54.68% | 45.95% | 125.42% | 213.51% | N/A | $934.62 | $510.06 | 4.76% | 74.51% | 0.66 | 333,000 | -3.76% |
| RKT | ROCKET COMPANIES INC | $19.24 | 1.32% | -2.38% | 12.65% | -7.94% | 46.98% | 52.94% | 126.62% | -7.50% | N/A | $22.55 | $10.06 | 14.68% | 91.25% | 1.26 | 23,838,000 | 75.03% |
| VLO | VALERO ENERGY CORP | $176.00 | 0.39% | -0.59% | -1.77% | 11.04% | 33.40% | 33.01% | 45.86% | 193.97% | 146.57% | $185.58 | $99.00 | 5.16% | 77.78% | 0.77 | 2,823,000 | 39.61% |
| SU | SUNCOR ENERGY INC | $44.17 | 0.87% | -1.14% | 2.44% | 4.52% | 17.41% | 16.73% | 45.58% | 135.20% | 68.78% | $45.60 | $30.79 | 3.14% | 43.46% | 0.76 | 2,546,000 | 6.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | $285.94 | 3.09% | 2.95% | -3.72% | 3.74% | 16.81% | 23.96% | 31.41% | 52.50% | 243.72% | $308.12 | $193.09 | 7.20% | 48.09% | 0.44 | 1,369,000 | 35.54% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $404.46 | -2.59% | -14.54% | -8.43% | -13.82% | 33.72% | 59.29% | 71.48% | 220.87% | 320.44% | $495.55 | $205.87 | 18.38% | 96.46% | 0.92 | 1,189,000 | -26.15% |
| F | FORD MOTOR CO | $13.41 | 2.52% | 2.44% | 1.90% | 17.43% | 26.51% | 26.99% | -0.37% | 47.04% | -3.94% | $13.97 | $8.44 | 4.01% | 58.87% | 1.23 | 72,165,000 | 116.52% |
| MSTR | STRATEGY INC | $184.64 | -2.30% | -1.99% | -22.74% | -43.44% | -52.80% | -51.07% | 841.27% | 535.97% | 968.83% | $457.22 | $155.61 | 59.62% | 18.66% | 2.63 | 22,338,000 | -7.57% |
| DDOG | DATADOG INC | $151.20 | -0.90% | -2.97% | -24.29% | 8.68% | 26.09% | -2.39% | 96.39% | 48.92% | N/A | $201.69 | $81.63 | 25.03% | 85.23% | 1.75 | 2,282,000 | -19.22% |
| APD | AIR PRODUCTS & CHEMICALS INC | $236.71 | 2.58% | -9.08% | -8.40% | -17.67% | -16.02% | -24.90% | -25.91% | -11.94% | 78.64% | $341.14 | $229.11 | 30.61% | 3.32% | 0.76 | 3,623,000 | 8.80% |
| ALL | ALLSTATE CORP | $201.19 | 0.07% | -3.56% | -1.32% | 0.58% | 2.44% | 3.14% | 56.17% | 90.85% | 222.01% | $215.89 | $176.00 | 6.81% | 14.31% | 0.54 | 1,565,000 | 52.98% |
| MET | METLIFE INC | $79.82 | 2.57% | 2.98% | 3.42% | 0.74% | 0.49% | -2.35% | 9.07% | 67.87% | 63.33% | $88.09 | $65.21 | 9.39% | 22.40% | 0.93 | 3,076,000 | 6.18% |
| NDAQ | NASDAQ INC | $91.92 | 1.32% | 4.08% | 4.67% | -2.89% | 6.80% | 14.29% | 42.12% | 120.63% | 392.79% | $97.63 | $64.84 | 5.85% | 41.76% | 0.86 | 4,814,000 | 23.79% |
| DEO | DIAGEO PLC | $86.07 | 0.78% | -6.51% | -9.45% | -17.48% | -20.07% | -30.86% | -53.82% | -45.97% | -22.46% | $132.34 | $85.13 | 34.96% | 1.10% | 0.58 | 1,503,000 | -34.62% |
| O | REALTY INCOME CORP | $56.67 | -0.67% | -2.44% | 0.51% | -4.68% | -1.19% | 1.60% | -12.37% | -5.44% | 15.79% | $61.09 | $50.71 | 7.23% | 11.75% | 0.46 | 7,978,000 | 31.98% |
| ZTS | ZOETIS INC | $118.07 | 2.00% | -3.67% | -1.44% | -20.98% | -29.34% | -33.18% | -22.76% | -25.33% | 156.12% | $181.85 | $115.25 | 35.07% | 2.45% | 0.84 | 5,916,000 | 35.56% |
| URI | UNITED RENTALS INC | $813.59 | 3.00% | -0.01% | -4.79% | -13.89% | 13.67% | 2.21% | 125.72% | 236.22% | 1,045.26% | $1.02k | $525.91 | 20.35% | 54.70% | 1.41 | 839,000 | -9.59% |
| WPM | WHEATON PRECIOUS METALS CORP | $112.83 | 3.26% | 4.49% | 10.28% | 7.00% | 27.97% | 82.63% | 188.57% | 176.00% | 759.98% | $114.33 | $55.47 | 1.31% | 103.42% | 0.58 | 2,161,000 | 37.82% |
| EA | ELECTRONIC ARTS INC | $203.51 | -0.15% | 0.15% | 1.05% | 19.52% | 38.29% | 23.12% | 62.03% | 51.11% | 206.63% | $204.64 | $115.21 | 0.55% | 76.64% | 0.52 | 2,010,000 | 6.57% |
| D | DOMINION ENERGY INC | $58.06 | -0.68% | -3.28% | -4.62% | -2.29% | 4.41% | 5.54% | -3.20% | -21.88% | -10.95% | $62.87 | $48.07 | 7.65% | 20.78% | 0.37 | 6,792,000 | 52.42% |
| EW | EDWARDS LIFESCIENCES CORP | $83.92 | 0.77% | -0.07% | -0.19% | 7.20% | 10.71% | 14.35% | 11.42% | -3.25% | 207.83% | $87.89 | $65.94 | 4.52% | 27.27% | 0.86 | 2,897,000 | 20.06% |
| FER | FERROVIAL SE | $66.32 | -0.20% | -0.41% | 3.87% | 17.73% | 28.35% | 57.16% | N/A | N/A | N/A | $67.03 | $40.07 | 1.06% | 65.51% | 0.56 | 886,000 | 8.45% |
| ROP | ROPER TECHNOLOGIES INC | $442.28 | 0.37% | -0.81% | -1.68% | -13.82% | -22.70% | -19.51% | 0.55% | 6.57% | 137.12% | $595.17 | $435.42 | 25.69% | 1.58% | 0.75 | 1,176,000 | 54.74% |
| CPNG | COUPANG INC | $26.06 | -3.23% | -1.88% | -9.89% | -18.87% | -7.78% | 9.87% | 46.24% | N/A | N/A | $34.08 | $19.02 | 23.52% | 37.01% | 1.34 | 16,772,000 | 48.39% |
| BKR | BAKER HUGHES CO | $48.04 | 0.73% | -4.85% | -1.56% | 2.39% | 22.93% | 16.57% | 70.66% | 107.79% | N/A | $51.12 | $33.60 | 6.03% | 42.98% | 0.87 | 7,506,000 | 21.83% |
| GWW | WW GRAINGER INC | $995.57 | 3.85% | 2.51% | 4.80% | 0.15% | -8.27% | -13.99% | 67.76% | 147.46% | 411.94% | $1.16k | $893.99 | 14.11% | 11.36% | 0.78 | 257,000 | 44.38% |
| CAH | CARDINAL HEALTH INC | $198.21 | 0.11% | -0.75% | -3.51% | 32.77% | 29.48% | 64.60% | 149.26% | 257.46% | 127.46% | $214.93 | $114.60 | 7.78% | 72.96% | 0.43 | 1,397,000 | -34.81% |
| FAST | FASTENAL CO | $40.93 | 1.46% | -0.70% | -1.02% | -14.68% | -4.19% | 2.62% | 58.43% | 69.17% | 307.79% | $50.63 | $35.31 | 19.16% | 15.93% | 0.82 | 7,981,000 | 50.53% |
| PSA | PUBLIC STORAGE | $267.62 | 1.10% | -3.82% | -1.89% | -7.30% | -11.97% | -18.41% | -11.21% | 23.57% | 11.09% | $326.70 | $256.60 | 18.08% | 4.29% | 0.58 | 1,177,000 | -5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.