| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $235.27 | -11.50% | -12.75% | -14.09% | -12.40% | 77.98% | 49.79% | 192.59% | 42.42% | N/A | $300.68 | $98.01 | 21.75% | 140.05% | 1.72 | 5,861,000 | 56.80% |
| AEM | AGNICO EAGLE MINES LTD | $165.38 | -5.99% | -4.92% | -9.76% | 9.70% | -12.13% | 1.70% | 247.29% | 210.98% | 225.55% | $255.24 | $134.38 | 35.21% | 23.07% | 0.58 | 4,721,000 | 121.44% |
| CMCSA | COMCAST CORP | $23.22 | 4.27% | 2.34% | 6.71% | -1.90% | -14.13% | -15.01% | -42.60% | -55.57% | -24.88% | $32.86 | $20.48 | 29.33% | 13.38% | 0.62 | 48,922,000 | 69.44% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.15 | -2.30% | 2.89% | 7.13% | 0.08% | -1.42% | 20.80% | 44.29% | 67.32% | 51.15% | $40.17 | $30.02 | 5.02% | 27.08% | 0.33 | 4,653,000 | -32.23% |
| MELI | MERCADOLIBRE INC | $1,624.53 | -2.14% | -10.25% | -6.02% | -13.85% | -9.38% | -31.19% | 32.48% | 9.05% | 866.92% | $2.39k | $1.50k | 31.96% | 8.66% | 1.57 | 522,000 | 16.00% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.94 | 3.85% | 1.79% | 12.31% | 2.95% | 5.70% | 12.40% | -1.58% | 6.62% | 44.50% | $66.65 | $51.20 | 2.57% | 26.84% | 0.28 | 15,056,000 | 92.26% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $307.18 | -1.08% | 11.10% | 15.54% | -4.58% | 16.46% | 7.96% | 257.77% | 247.96% | 299.61% | $356.39 | $222.22 | 13.81% | 38.23% | 1.64 | 1,894,000 | -29.98% |
| MSI | MOTOROLA SOLUTIONS INC | $491.53 | -0.11% | 2.01% | 10.22% | 14.09% | 11.96% | 13.79% | 77.95% | 100.60% | 577.23% | $499.00 | $359.36 | 1.50% | 36.78% | 0.70 | 1,240,000 | -2.44% |
| TRV | TRAVELERS COMPANIES INC | $396.22 | -0.51% | -0.52% | 11.14% | 5.38% | 29.85% | 46.20% | 139.39% | 147.47% | 266.26% | $407.87 | $264.25 | 2.86% | 49.94% | 0.41 | 1,406,000 | 25.09% |
| SHW | SHERWIN WILLIAMS CO | $332.61 | 0.76% | -1.32% | 2.89% | -3.55% | 3.42% | -4.39% | 41.28% | 7.26% | 307.51% | $377.77 | $289.86 | 11.95% | 14.75% | 0.82 | 2,211,000 | -6.75% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.92 | -0.00% | 2.09% | 12.20% | 10.84% | 10.14% | 37.18% | 135.93% | 146.53% | 426.43% | $364.50 | $253.54 | 2.08% | 40.77% | 0.98 | 1,623,000 | -18.89% |
| SLB | SLB LIMITED | $53.74 | -0.13% | 1.28% | 10.30% | 9.88% | -5.52% | 47.96% | -4.72% | 61.38% | -31.31% | $60.46 | $34.65 | 11.11% | 55.09% | 0.82 | 12,753,000 | -5.32% |
| HWM | HOWMET AEROSPACE INC | $199.22 | -3.26% | 7.16% | -11.92% | -28.15% | -18.03% | -1.26% | 356.93% | 553.18% | 593.66% | $309.73 | $183.52 | 35.68% | 8.55% | 1.12 | 3,145,000 | -46.03% |
| NOC | NORTHROP GRUMMAN CORP | $557.54 | -0.86% | 1.11% | 15.32% | 4.24% | -3.79% | -3.64% | 18.96% | 57.12% | 143.47% | $774.00 | $470.06 | 27.97% | 18.61% | 0.20 | 987,000 | -8.01% |
| ITW | ILLINOIS TOOL WORKS INC | $278.55 | -1.01% | 1.02% | 8.27% | -1.82% | 7.96% | 14.33% | 24.59% | 21.72% | 145.27% | $303.16 | $238.82 | 8.12% | 16.64% | 0.77 | 1,716,000 | 61.43% |
| CI | CIGNA GROUP | $298.23 | -0.06% | -2.84% | 9.71% | 3.67% | 2.63% | 20.69% | -2.29% | 37.99% | 150.97% | $316.27 | $239.51 | 5.70% | 24.52% | 0.36 | 1,821,000 | 43.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.13 | -3.26% | -26.27% | -16.41% | -15.52% | -18.05% | -2.73% | 45.24% | 85.44% | -1.38% | $10.20 | $6.97 | 30.10% | 2.30% | 0.64 | 32,426,000 | -34.57% |
| DASH | DOORDASH INC | $178.99 | -0.01% | -0.22% | -2.48% | -9.39% | 6.13% | -29.55% | 144.49% | -9.57% | N/A | $258.00 | $143.30 | 30.62% | 24.91% | 1.72 | 8,291,000 | -15.81% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.68 | 1.48% | 0.19% | 5.38% | 1.72% | 3.13% | 23.51% | 26.26% | 15.97% | 213.65% | $96.90 | $68.42 | 7.45% | 31.07% | 0.75 | 3,471,000 | -33.77% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.26 | -0.70% | 2.62% | 8.25% | 0.63% | 0.52% | -10.08% | 65.90% | N/A | N/A | $55.98 | $42.21 | 13.78% | 14.33% | 1.27 | 2,111,000 | -4.87% |
| NSC | NORFOLK SOUTHERN CORP | $342.64 | 0.13% | 3.83% | 10.89% | 2.61% | 8.49% | 21.67% | 82.67% | 18.69% | 268.43% | $358.60 | $277.80 | 4.45% | 23.34% | 0.74 | 642,000 | 47.93% |
| HOOD | ROBINHOOD MARKETS INC | $84.99 | -7.21% | -10.60% | -24.45% | -1.86% | 16.60% | -38.44% | 836.01% | 143.87% | N/A | $149.41 | $63.52 | 43.12% | 33.80% | 2.22 | 27,633,000 | 61.04% |
| APP | APPLOVIN CORP | $228.50 | -10.36% | -12.20% | -21.32% | -43.42% | -48.81% | -63.18% | 522.11% | 129.67% | N/A | $738.01 | $225.19 | 69.04% | 1.47% | 2.19 | 9,115,000 | 132.82% |
| CL | COLGATE PALMOLIVE CO | $95.29 | 2.29% | 1.33% | 11.69% | 4.03% | 11.63% | 24.55% | 28.98% | 25.46% | 33.53% | $99.33 | $74.55 | 4.07% | 27.83% | 0.20 | 8,558,000 | 79.45% |
| KMI | KINDER MORGAN INC | $33.87 | -0.29% | -1.63% | 12.34% | 6.98% | 3.04% | 29.87% | 109.98% | 98.65% | 65.79% | $34.81 | $25.60 | 2.69% | 32.30% | 0.52 | 14,777,000 | 19.88% |
| LITE | LUMENTUM HOLDINGS INC | $840.70 | -8.57% | 11.18% | -13.44% | 21.27% | -6.83% | 320.08% | 2,012.84% | 895.03% | 2,402.08% | $1.14k | $184.20 | 26.45% | 356.41% | 1.80 | 7,734,000 | 3.07% |
| CVNA | CARVANA CO | $68.29 | -0.03% | 18.13% | 9.19% | 11.15% | -13.73% | 11.93% | 1,140.73% | 13.09% | N/A | $97.38 | $54.46 | 29.87% | 25.39% | 2.87 | 16,981,000 | -26.90% |
| BCS | BARCLAYS PLC | $22.30 | -3.55% | 2.58% | -8.12% | -19.49% | -4.74% | 4.50% | 247.35% | 99.46% | 141.87% | $28.69 | $19.84 | 22.26% | 12.40% | 1.09 | 5,209,000 | -0.04% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.69 | -0.30% | 0.44% | 4.03% | -2.71% | 10.31% | 32.57% | 16.71% | -7.20% | 96.74% | $131.55 | $90.74 | 5.97% | 36.31% | 0.70 | 1,838,000 | 33.28% |
| RSG | REPUBLIC SERVICES INC | $244.04 | 3.28% | 1.49% | 16.28% | 15.48% | 16.64% | 16.25% | 65.73% | 83.97% | 363.69% | $249.37 | $196.44 | 2.14% | 24.23% | 0.34 | 2,404,000 | 59.63% |
| MFC | MANULIFE FINANCIAL CORP | $44.63 | -1.37% | 0.84% | 4.79% | 0.18% | 13.59% | 38.82% | 155.32% | 126.09% | 208.22% | $45.68 | $32.21 | 2.30% | 38.56% | 0.89 | 1,021,000 | -17.66% |
| AMX | AMERICA MOVIL SAB DE CV | $24.48 | 1.45% | -0.37% | 15.53% | -3.32% | -7.97% | 7.27% | 46.85% | 38.54% | 86.30% | $28.45 | $19.71 | 13.95% | 24.20% | 0.46 | 2,700,000 | 64.03% |
| GM | GENERAL MOTORS CO | $87.40 | 1.96% | 15.12% | 13.51% | -1.13% | 13.67% | 27.28% | 219.44% | 57.51% | 176.58% | $91.85 | $66.75 | 4.84% | 30.94% | 1.16 | 11,695,000 | 21.48% |
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | -4.76% | -6.19% | -11.19% | -20.00% | -8.09% | 6.84% | 157.73% | 81.16% | 77.30% | $6.34 | $4.51 | 21.14% | 10.86% | 0.97 | 27,131,000 | 51.38% |
| FDX | FEDEX CORP | $313.28 | 1.77% | 4.87% | 9.89% | 1.53% | -22.32% | 25.85% | 32.29% | 32.95% | 79.72% | $413.87 | $249.83 | 24.30% | 25.40% | 0.96 | 2,656,000 | 35.10% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.09 | -6.42% | -2.82% | -13.77% | 16.86% | 91.48% | 125.69% | 260.07% | 268.25% | 145.17% | $73.56 | $19.84 | 25.11% | 177.67% | 1.33 | 16,369,000 | 85.97% |
| ROST | ROSS STORES INC | $228.28 | -1.73% | -0.44% | -2.19% | -9.62% | 0.22% | 44.42% | 99.02% | 100.23% | 265.01% | $257.00 | $157.65 | 11.18% | 44.80% | 0.87 | 2,081,000 | 10.81% |
| URI | UNITED RENTALS INC | $1,170.05 | -2.39% | 6.48% | 16.91% | 9.49% | 21.90% | 36.22% | 184.72% | 205.23% | 1,446.46% | $1.20k | $701.59 | 2.67% | 66.77% | 1.34 | 489,000 | 18.12% |
| NTES | NETEASE INC | $113.64 | 1.37% | -4.19% | -6.21% | -13.84% | -3.29% | -18.27% | 5.37% | 10.67% | 121.10% | $149.11 | $106.07 | 23.79% | 7.14% | 0.72 | 872,000 | -8.02% |
| RELX | RELX PLC | $40.09 | 2.43% | -1.11% | 20.83% | 9.51% | 9.57% | -9.65% | 15.27% | 28.49% | 121.00% | $44.79 | $27.57 | 10.49% | 45.44% | 0.58 | 2,299,000 | 26.88% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.12 | 0.06% | -2.00% | 3.17% | 0.87% | -11.35% | -7.39% | 42.11% | 113.29% | 399.86% | $102.46 | $82.59 | 14.00% | 6.70% | 0.39 | 10,387,000 | -13.47% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.21 | 0.67% | 0.40% | 9.75% | 1.90% | -5.03% | 6.83% | 72.67% | 52.95% | 100.82% | $140.58 | $112.54 | 7.38% | 15.71% | 0.28 | 4,594,000 | 5.49% |
| AJG | ARTHUR J GALLAGHER & CO | $276.07 | 2.93% | 3.00% | 21.02% | 7.65% | 33.75% | 5.36% | 18.11% | 69.91% | 472.40% | $277.45 | $190.75 | 0.50% | 44.73% | 0.49 | 3,191,000 | 27.54% |
| APD | AIR PRODUCTS & CHEMICALS INC | $316.43 | 1.50% | 3.02% | 13.73% | 5.41% | 5.46% | 29.33% | 12.73% | 6.19% | 137.17% | $316.64 | $229.11 | 0.07% | 38.11% | 0.68 | 1,304,000 | 1.48% |
| SPG | SIMON PROPERTY GROUP INC | $217.75 | 0.94% | 2.89% | 8.46% | -5.51% | 6.89% | 25.61% | 106.73% | 45.79% | 17.10% | $238.50 | $173.80 | 8.70% | 25.29% | 0.89 | 1,685,000 | 55.16% |
| TGT | TARGET CORP | $154.38 | 1.69% | 1.06% | -1.47% | 6.83% | 18.98% | 66.14% | 42.06% | -40.14% | 124.62% | $170.75 | $83.44 | 9.59% | 85.02% | 0.90 | 5,266,000 | 60.30% |
| RACE | FERRARI NV | $395.99 | -0.95% | 0.69% | 0.80% | -0.44% | 14.02% | -0.00% | 32.27% | 65.17% | 650.41% | $437.15 | $312.51 | 9.42% | 26.71% | 0.95 | 552,000 | 49.59% |
| HON | HONEYWELL INTERNATIONAL INC | $218.33 | -1.72% | -1.28% | 3.50% | -9.75% | -49.07% | -45.45% | -39.27% | -50.33% | -0.47% | $496.36 | $196.98 | 56.01% | 10.84% | 0.72 | 3,107,000 | 12.82% |
| CMI | CUMMINS INC | $500.09 | -3.46% | -3.35% | -3.19% | -20.99% | -25.47% | 14.15% | 129.76% | 103.84% | 291.25% | $737.76 | $426.79 | 32.22% | 17.17% | 1.00 | 1,432,000 | 9.65% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.84 | -2.29% | 2.67% | -0.19% | -3.67% | -10.01% | -6.16% | 44.51% | 51.76% | 533.70% | $153.29 | $99.58 | 24.43% | 16.33% | 1.44 | 5,279,000 | 58.67% |
| DLR | DIGITAL REALTY TRUST INC | $180.70 | -1.21% | 4.83% | 2.95% | -6.47% | -10.07% | 5.83% | 48.02% | 14.32% | 93.41% | $208.14 | $146.23 | 13.18% | 23.57% | 0.90 | 3,797,000 | 49.61% |
| AON | AON PLC | $321.67 | 0.01% | 5.98% | 16.22% | -12.25% | 3.22% | -1.99% | 4.17% | 4.84% | 190.24% | $382.34 | $266.33 | 15.87% | 20.78% | 0.51 | 1,821,000 | -8.90% |
| TRGP | TARGA RESOURCES CORP | $314.99 | 0.84% | 4.17% | 16.53% | 17.38% | 21.11% | 107.89% | 276.78% | 463.99% | 617.52% | $316.60 | $151.78 | 0.51% | 107.53% | 0.81 | 1,480,000 | 31.21% |
| LNG | CHENIERE ENERGY INC | $330.32 | 3.57% | 10.60% | 22.78% | 28.00% | 20.14% | 56.16% | 97.97% | 213.58% | 776.18% | $330.67 | $186.20 | 0.11% | 77.40% | 0.44 | 4,237,000 | -10.12% |
| TRP | TC ENERGY CORP | $64.50 | 0.26% | 3.37% | 11.63% | -5.27% | -3.63% | 27.67% | 88.27% | 18.35% | 42.45% | $71.47 | $49.27 | 9.75% | 30.91% | 0.45 | 1,628,000 | -1.03% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.91 | 4.50% | 3.31% | 14.95% | 21.22% | 25.36% | 58.05% | 56.51% | 46.53% | -6.86% | $21.22 | $13.35 | 1.46% | 56.63% | 0.29 | 4,541,000 | -5.49% |
| IMO | IMPERIAL OIL LTD | $138.10 | 5.52% | 2.45% | 12.23% | 7.22% | 3.04% | 51.34% | 139.01% | 291.44% | 325.18% | $139.44 | $83.27 | 0.96% | 65.85% | 0.59 | 1,048,000 | 115.64% |
| ALL | ALLSTATE CORP | $259.87 | 1.54% | 2.64% | 17.13% | -2.08% | 19.61% | 35.43% | 107.12% | 110.40% | 282.72% | $277.22 | $188.15 | 6.26% | 38.12% | 0.42 | 1,514,000 | 24.51% |
| NXPI | NXP SEMICONDUCTORS NV | $259.61 | -2.40% | 10.51% | 9.30% | 5.89% | -11.57% | 25.79% | 52.55% | 26.56% | 159.61% | $339.95 | $183.00 | 23.63% | 41.86% | 1.64 | 9,009,000 | 50.50% |
| GWW | WW GRAINGER INC | $1,359.17 | -0.93% | 0.69% | 9.10% | 0.27% | 17.03% | 42.14% | 87.20% | 190.47% | 553.07% | $1.42k | $906.52 | 4.26% | 49.93% | 0.74 | 238,000 | 35.23% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.64 | -3.50% | 7.82% | -6.27% | -9.15% | 8.34% | -6.45% | 203.34% | 154.66% | 133.77% | $41.62 | $28.12 | 19.17% | 19.63% | 1.13 | 2,453,000 | -32.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.00 | 1.57% | -0.26% | 15.69% | 14.39% | 5.65% | 57.25% | 3.78% | 83.86% | -12.22% | $67.45 | $38.80 | 5.11% | 64.95% | 0.64 | 9,115,000 | 29.31% |
| MET | METLIFE INC | $100.02 | -0.80% | 1.21% | 6.22% | 3.04% | 24.87% | 26.35% | 68.33% | 55.92% | 112.99% | $103.65 | $67.33 | 3.50% | 48.55% | 0.88 | 4,034,000 | 36.15% |
| TDG | TRANSDIGM GROUP INC | $1,146.81 | -2.47% | 3.80% | 5.93% | -8.25% | -1.14% | -12.20% | 39.91% | 81.88% | 320.91% | $1.46k | $1.07k | 21.61% | 7.05% | 0.96 | 395,000 | 19.34% |
| COR | CENCORA INC | $330.84 | 0.09% | -0.05% | 10.19% | 5.96% | 7.41% | -3.04% | 78.44% | 169.39% | 370.48% | $377.54 | $244.82 | 12.37% | 35.14% | 0.21 | 1,348,000 | 31.51% |
| NUE | NUCOR CORP | $273.87 | -0.52% | 6.11% | 17.16% | 6.55% | 21.56% | 82.90% | 83.87% | 150.75% | 460.63% | $280.11 | $140.93 | 2.23% | 94.33% | 1.12 | 1,468,000 | -1.21% |
| AFL | AFLAC INC | $123.89 | 0.28% | 2.80% | 10.83% | -2.72% | 8.99% | 15.96% | 60.06% | 125.79% | 259.78% | $130.22 | $105.48 | 4.86% | 17.45% | 0.50 | 2,159,000 | 40.65% |
| TEL | TE CONNECTIVITY PLC | $213.03 | -4.37% | 2.39% | 0.92% | 3.12% | 0.65% | -12.50% | 83.11% | 40.96% | 238.84% | $252.56 | $190.27 | 15.65% | 11.96% | 1.20 | 1,943,000 | -0.46% |
| NWG | NATWEST GROUP PLC | $15.47 | -9.00% | -7.92% | -14.77% | -16.51% | -2.77% | -0.13% | 253.20% | 132.81% | 210.27% | $19.42 | $13.76 | 20.34% | 12.43% | 0.98 | 6,260,000 | 64.87% |
| OKE | ONEOK INC | $97.07 | 1.30% | 1.29% | 13.84% | 8.98% | 4.99% | 45.49% | 47.95% | 51.34% | 100.43% | $99.85 | $64.02 | 2.78% | 51.62% | 0.74 | 4,047,000 | 25.45% |
| MPLX | MPLX LP | $60.16 | 0.45% | 1.74% | 6.82% | 4.43% | 6.91% | 18.96% | 67.39% | 96.54% | 76.84% | $60.95 | $50.22 | 1.30% | 19.79% | 0.45 | 1,483,000 | 36.93% |
| B | BARRICK MINING CORP | $37.01 | -4.29% | -2.96% | -9.00% | -1.83% | -5.92% | 11.95% | 129.73% | 100.27% | 110.40% | $54.69 | $31.62 | 32.33% | 17.06% | 0.63 | 9,644,000 | 16.04% |
| BSX | BOSTON SCIENTIFIC CORP | $41.98 | -1.66% | -8.12% | -3.83% | -8.74% | -27.13% | -58.26% | -16.12% | -1.92% | 90.82% | $105.65 | $39.57 | 60.27% | 6.09% | 0.64 | 22,049,000 | -30.57% |
| PSA | PUBLIC STORAGE | $324.77 | 2.43% | 4.80% | 14.82% | 2.31% | 7.38% | 15.63% | 35.99% | -2.07% | 51.96% | $335.55 | $256.54 | 3.21% | 26.60% | 0.58 | 968,000 | 48.69% |
| CVE | CENOVUS ENERGY INC | $32.73 | 1.87% | -0.46% | 5.31% | 7.95% | 11.94% | 95.40% | 70.82% | 167.40% | 126.66% | $34.16 | $15.64 | 4.19% | 109.34% | 0.78 | 3,973,000 | -13.86% |
| CRH | CRH PUBLIC LTD CO | $90.81 | 0.21% | 6.97% | 9.67% | -5.41% | -23.32% | -22.54% | 69.77% | 87.04% | 181.15% | $131.55 | $78.62 | 30.97% | 15.50% | 1.16 | 5,775,000 | -45.79% |
| BE | BLOOM ENERGY CORP | $203.17 | -8.61% | 5.11% | -26.65% | -1.91% | -28.30% | 58.91% | 1,929.67% | 528.04% | N/A | $351.28 | $75.70 | 42.16% | 168.39% | 2.19 | 16,490,000 | 63.79% |
| NTRA | NATERA INC | $414.30 | -4.98% | 2.56% | 0.24% | 53.64% | 100.96% | 114.42% | 1,003.33% | 248.15% | 4,785.61% | $437.41 | $181.00 | 5.28% | 128.90% | 1.41 | 2,360,000 | 77.98% |
| FAST | FASTENAL CO | $51.91 | -1.22% | 0.00% | 4.81% | 11.25% | 15.54% | 24.93% | 78.29% | 82.85% | 432.68% | $53.30 | $38.97 | 2.61% | 33.21% | 0.77 | 11,225,000 | 76.58% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.63 | 1.07% | 6.27% | -10.06% | -7.94% | -24.95% | 11.41% | 199.91% | 128.92% | 1,437.41% | $1.71k | $833.18 | 29.31% | 45.42% | 2.17 | 2,030,000 | 156.96% |
| FANG | DIAMONDBACK ENERGY INC | $212.08 | 2.74% | 3.08% | 15.38% | 6.16% | 3.14% | 49.19% | 33.86% | 90.02% | 132.31% | $216.90 | $137.03 | 2.22% | 54.77% | 0.74 | 1,987,000 | 69.54% |
| NDAQ | NASDAQ INC | $106.23 | 0.60% | 3.58% | 15.45% | 11.63% | 15.58% | 24.01% | 117.19% | 51.83% | 398.19% | $107.93 | $76.55 | 1.58% | 38.77% | 0.82 | 4,703,000 | -3.75% |
| D | DOMINION ENERGY INC | $66.62 | 2.30% | 2.18% | 10.08% | -4.46% | 3.29% | 11.93% | 66.55% | -11.66% | -11.41% | $72.99 | $55.85 | 8.73% | 19.28% | 0.32 | 5,180,000 | -15.07% |
| TFC | TRUIST FINANCIAL CORP | $48.79 | -1.07% | 0.72% | 5.38% | -6.19% | -5.26% | 10.04% | 73.14% | -24.27% | 24.46% | $56.20 | $43.13 | 13.18% | 13.14% | 1.06 | 7,771,000 | -21.12% |
| CAH | CARDINAL HEALTH INC | $250.48 | -0.24% | 0.36% | 12.58% | 10.31% | 29.86% | 31.94% | 175.13% | 415.18% | 264.65% | $259.84 | $180.45 | 3.60% | 38.81% | 0.36 | 1,945,000 | 11.85% |
| NKE | NIKE INC | $38.67 | 0.65% | 3.67% | 9.24% | -8.56% | -12.83% | -40.42% | -62.01% | -76.75% | -22.94% | $69.14 | $31.97 | 44.07% | 20.96% | 1.06 | 26,986,000 | 24.37% |
| DVN | DEVON ENERGY CORP | $52.15 | 1.92% | 1.48% | 13.27% | 18.07% | 1.52% | 62.92% | 12.95% | 24.20% | 37.64% | $52.71 | $31.91 | 1.06% | 63.43% | 0.85 | 9,453,000 | 27.90% |
| DEO | DIAGEO PLC | $93.44 | 2.31% | -2.64% | 9.16% | 4.92% | 15.86% | 2.68% | -38.63% | -53.56% | -13.10% | $102.74 | $72.45 | 9.05% | 28.97% | 0.51 | 928,000 | 19.43% |
| NU | NU HOLDINGS LTD | $11.61 | -3.65% | -23.42% | -8.29% | -19.88% | -19.82% | -27.71% | 43.69% | N/A | N/A | $18.98 | $11.20 | 38.83% | 3.66% | 1.57 | 92,651,000 | 15.51% |
| SRE | SEMPRA | $86.06 | 0.20% | 2.38% | 10.39% | -3.93% | -9.52% | -6.90% | 23.85% | 33.54% | 60.71% | $101.04 | $76.21 | 14.82% | 12.92% | 0.51 | 2,685,000 | -2.15% |
| ARGX | ARGENX SE | $892.87 | -0.55% | 2.19% | -6.89% | 2.33% | 14.22% | 8.84% | 92.37% | 188.85% | N/A | $1.07k | $661.85 | 16.77% | 34.91% | 0.60 | 462,000 | 186.96% |
| AME | AMETEK INC | $241.12 | -4.23% | 0.45% | -2.67% | 0.46% | 2.39% | 21.58% | 72.08% | 79.87% | 446.76% | $261.16 | $188.47 | 7.67% | 27.94% | 0.85 | 2,416,000 | 31.09% |
| BKR | BAKER HUGHES CO | $55.23 | 1.32% | -1.13% | 0.60% | -7.80% | -20.73% | 13.69% | 57.98% | 113.99% | N/A | $70.41 | $44.26 | 21.56% | 24.79% | 0.82 | 8,577,000 | -7.01% |
| BDX | BECTON DICKINSON & CO | $197.88 | -0.23% | -0.52% | 10.55% | 19.60% | 32.77% | 10.31% | -21.19% | -18.58% | 17.85% | $213.08 | $140.11 | 7.13% | 41.23% | 0.47 | 2,920,000 | 32.73% |
| O | REALTY INCOME CORP | $56.93 | -0.47% | 0.07% | 4.84% | -11.64% | -11.38% | -1.69% | 23.17% | -19.66% | -3.90% | $67.94 | $53.15 | 16.21% | 7.11% | 0.38 | 10,043,000 | 68.51% |
| PCAR | PACCAR INC | $101.91 | -0.37% | -4.72% | -7.19% | -23.81% | -14.22% | 3.13% | 21.87% | 67.82% | 178.34% | $139.24 | $93.86 | 26.81% | 8.58% | 0.82 | 4,501,000 | 13.66% |
| EBAY | EBAY INC | $121.64 | 0.37% | 0.19% | 14.70% | 7.15% | 17.55% | 45.28% | 214.80% | 59.42% | 326.66% | $124.59 | $78.03 | 2.37% | 55.89% | 0.88 | 5,588,000 | -24.60% |
| EW | EDWARDS LIFESCIENCES CORP | $92.01 | -2.57% | 3.30% | 6.59% | 5.86% | 10.19% | 10.22% | 47.55% | -20.38% | 189.89% | $96.29 | $74.66 | 4.44% | 23.24% | 0.81 | 6,045,000 | 29.14% |
| WPM | WHEATON PRECIOUS METALS CORP | $116.58 | -5.42% | -3.57% | -12.82% | 2.82% | -7.81% | 18.87% | 168.18% | 192.47% | 383.53% | $165.76 | $94.28 | 29.67% | 23.65% | 0.68 | 4,151,000 | 174.90% |
| DAL | DELTA AIR LINES INC | $80.15 | -1.83% | 4.39% | -3.97% | -9.53% | 17.88% | 40.32% | 156.64% | 98.29% | 91.88% | $95.68 | $55.03 | 16.23% | 45.65% | 1.45 | 4,252,000 | -6.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.