| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.33 | 2.36% | 7.58% | 4.43% | 18.83% | 23.86% | 101.15% | 200.30% | 291.93% | 118.95% | $40.43 | $18.56 | 0.25% | 117.30% | 1.07 | 2,997,000 | 46.84% |
| GM | GENERAL MOTORS CO | $86.38 | 8.75% | 11.01% | 4.16% | 24.50% | 61.61% | 57.28% | 127.62% | 75.07% | 195.72% | $87.31 | $41.60 | 1.07% | 107.64% | 1.18 | 23,624,000 | 196.26% |
| EQNR | EQUINOR ASA | $26.30 | 2.61% | 5.88% | 12.73% | 7.96% | 0.84% | 11.72% | -13.43% | 47.34% | 110.23% | $28.27 | $21.41 | 6.97% | 22.87% | 0.47 | 3,739,000 | 60.68% |
| CTAS | CINTAS CORP | $191.21 | -1.38% | -1.31% | 0.09% | 1.34% | -13.24% | -5.60% | 74.91% | 140.36% | 824.17% | $229.24 | $180.39 | 16.59% | 6.00% | 0.88 | 1,053,000 | -33.44% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $36.67 | 1.72% | 6.51% | 10.52% | 16.41% | 14.81% | 18.40% | 18.04% | 220.26% | 273.99% | $36.77 | $24.65 | 0.26% | 48.76% | 0.83 | 6,166,000 | 29.43% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.72 | 0.12% | -4.99% | -10.56% | 4.23% | -11.42% | -21.25% | 85.99% | 176.84% | 868.53% | $174.91 | $102.58 | 24.69% | 28.41% | 1.48 | 3,561,000 | -27.28% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.02 | 0.84% | 1.78% | 7.23% | -4.28% | -15.18% | 1.18% | -8.81% | 4.61% | 43.53% | $71.15 | $51.20 | 17.05% | 15.27% | 0.36 | 10,334,000 | 6.07% |
| DELL | DELL TECHNOLOGIES INC | $114.66 | -1.10% | 3.23% | -10.04% | -29.31% | -14.34% | 10.42% | 184.45% | 55.24% | N/A | $168.08 | $66.25 | 31.78% | 73.08% | 1.42 | 5,058,000 | -19.78% |
| INFY | INFOSYS LTD | $18.25 | -1.62% | 0.22% | -0.98% | 7.10% | 6.35% | -15.27% | -2.20% | 4.46% | 109.53% | $30.00 | $15.82 | 39.17% | 15.36% | 0.79 | 7,960,000 | 54.20% |
| SLB | SLB LIMITED | $50.66 | 1.93% | 9.06% | 33.67% | 40.10% | 40.72% | 19.09% | -11.08% | 132.28% | -22.72% | $51.67 | $31.11 | 1.95% | 62.84% | 0.86 | 17,294,000 | -31.58% |
| SE | SEA LTD | $127.11 | 0.94% | 4.86% | -2.89% | -20.61% | -20.92% | 11.28% | 85.43% | -38.23% | N/A | $199.30 | $99.50 | 36.22% | 27.75% | 1.88 | 2,783,000 | -27.07% |
| ITW | ILLINOIS TOOL WORKS INC | $258.69 | -0.18% | 1.67% | 2.56% | 4.39% | -0.51% | -2.17% | 12.15% | 32.43% | 200.07% | $278.13 | $214.66 | 6.99% | 20.51% | 0.81 | 860,000 | -23.69% |
| VALE | VALE SA | $16.44 | 4.71% | 10.11% | 27.24% | 43.46% | 67.07% | 79.48% | -11.90% | -0.42% | 611.69% | $16.54 | $8.06 | 0.57% | 104.10% | 0.71 | 38,403,000 | -6.55% |
| NWG | NATWEST GROUP PLC | $18.30 | 2.23% | 4.93% | 4.27% | 16.86% | 31.65% | 71.51% | 136.43% | 329.07% | 136.01% | $18.55 | $10.40 | 1.32% | 75.96% | 0.94 | 6,353,000 | 107.55% |
| FDX | FEDEX CORP | $312.42 | 2.61% | 3.78% | 6.67% | 26.31% | 28.88% | 10.97% | 63.95% | 28.66% | 143.60% | $318.83 | $194.30 | 2.01% | 60.80% | 0.98 | 2,121,000 | 82.69% |
| SNOW | SNOWFLAKE INC | $212.75 | 0.70% | 3.17% | -4.55% | -20.01% | -2.71% | 21.21% | 33.50% | -20.08% | N/A | $280.67 | $120.10 | 24.20% | 77.14% | 1.84 | 2,855,000 | -17.53% |
| VRT | VERTIV HOLDINGS CO | $189.21 | 4.40% | 8.01% | 14.24% | -1.91% | 32.73% | 84.42% | 1,215.79% | 860.94% | N/A | $202.45 | $53.60 | 6.54% | 253.00% | 2.02 | 4,371,000 | 45.70% |
| CI | CIGNA GROUP | $270.09 | -3.68% | -0.42% | -2.14% | -12.64% | -7.63% | -11.65% | -12.39% | 27.07% | 105.49% | $350.00 | $239.51 | 22.83% | 12.77% | 0.41 | 2,225,000 | 68.18% |
| NET | CLOUDFLARE INC | $205.95 | 8.77% | 16.08% | 2.62% | -8.51% | 3.28% | 62.84% | 287.78% | 176.18% | N/A | $260.00 | $89.42 | 20.79% | 130.32% | 2.27 | 12,531,000 | 59.85% |
| ELV | ELEVANCE HEALTH INC | $322.92 | -14.33% | -12.03% | -7.31% | -5.71% | 12.92% | -21.48% | -34.44% | 11.29% | 146.07% | $458.75 | $273.71 | 29.61% | 17.98% | 0.44 | 5,780,000 | 294.81% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.17 | 0.36% | 1.28% | 3.92% | 6.42% | 6.48% | -0.84% | 25.03% | 60.01% | 49.28% | $34.53 | $27.77 | 3.94% | 19.45% | 0.43 | 4,255,000 | 7.50% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.96 | 1.64% | 2.09% | -3.90% | 3.46% | 4.88% | 51.78% | 69.88% | 141.65% | 232.93% | $124.07 | $68.03 | 5.73% | 71.92% | 1.05 | 3,811,000 | -13.82% |
| PWR | QUANTA SERVICES INC | $479.27 | 1.81% | 3.40% | 11.19% | 8.48% | 16.33% | 63.89% | 219.51% | 568.72% | 2,597.07% | $483.75 | $227.08 | 0.93% | 111.06% | 1.19 | 821,000 | 49.82% |
| AON | AON PLC | $330.75 | -2.40% | -2.58% | -7.28% | -1.82% | -10.40% | -12.22% | 3.59% | 59.94% | 285.00% | $412.97 | $323.73 | 19.91% | 2.17% | 0.62 | 1,330,000 | 14.95% |
| SNDK | SANDISK CORP | $481.43 | 2.26% | 6.25% | 97.11% | 172.78% | 1,049.27% | N/A | N/A | N/A | N/A | $509.50 | $27.89 | 5.51% | 1,626.48% | 2.61 | 13,835,000 | 4.19% |
| MRVL | MARVELL TECHNOLOGY INC | $82.93 | 1.42% | 3.92% | -3.30% | -6.52% | 9.25% | -17.34% | 87.41% | 62.16% | 912.58% | $121.81 | $47.09 | 31.92% | 76.13% | 2.28 | 11,308,000 | -9.17% |
| RELX | RELX PLC | $38.36 | -2.91% | -4.79% | -7.30% | -17.75% | -25.90% | -21.91% | 30.43% | 50.67% | 123.15% | $56.33 | $37.62 | 31.90% | 1.96% | 0.66 | 3,944,000 | 97.40% |
| CSX | CSX CORP | $37.67 | 0.53% | 6.08% | 2.59% | 4.64% | 5.49% | 11.98% | 25.23% | 34.71% | 414.41% | $38.11 | $26.22 | 1.15% | 43.68% | 0.80 | 12,329,000 | -28.90% |
| WBD | WARNER BROS DISCOVERY INC | $28.07 | -0.60% | -0.60% | -2.50% | 33.41% | 104.89% | 167.59% | 88.26% | -36.02% | 3.58% | $30.00 | $7.52 | 6.43% | 273.27% | 1.35 | 21,557,000 | 20.09% |
| CL | COLGATE PALMOLIVE CO | $85.76 | 0.66% | 0.37% | 7.62% | 10.19% | -0.82% | -5.98% | 19.79% | 9.91% | 33.37% | $100.18 | $74.55 | 14.39% | 15.04% | 0.23 | 4,992,000 | -29.81% |
| COR | CENCORA INC | $356.14 | 0.18% | 1.56% | 4.67% | 5.98% | 24.44% | 39.72% | 116.95% | 233.34% | 294.92% | $377.54 | $237.71 | 5.67% | 49.82% | 0.29 | 908,000 | 66.00% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.17 | -0.32% | 2.13% | 1.30% | 11.25% | 9.46% | 18.60% | 104.66% | 200.16% | 450.91% | $306.28 | $196.04 | 3.30% | 51.08% | 1.03 | 1,369,000 | -22.92% |
| WPM | WHEATON PRECIOUS METALS CORP | $149.38 | 1.03% | 5.43% | 27.26% | 58.16% | 62.85% | 152.29% | 227.16% | 300.48% | 841.27% | $154.70 | $60.15 | 3.44% | 148.35% | 0.57 | 2,646,000 | -34.01% |
| TEL | TE CONNECTIVITY PLC | $230.78 | 2.35% | -1.07% | -0.44% | -2.52% | 10.24% | 53.60% | 84.11% | 92.43% | 310.49% | $250.67 | $116.30 | 7.93% | 98.43% | 1.19 | 1,769,000 | -5.55% |
| MSI | MOTOROLA SOLUTIONS INC | $406.08 | 1.25% | 3.84% | 7.63% | -8.54% | -5.56% | -13.28% | 59.62% | 136.73% | 526.67% | $492.22 | $359.36 | 17.50% | 13.00% | 0.79 | 1,014,000 | -15.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $360.54 | 1.79% | 5.32% | 21.83% | 23.84% | 33.80% | 62.19% | 69.99% | 101.26% | 324.96% | $362.42 | $193.09 | 0.52% | 86.72% | 0.45 | 1,290,000 | 6.00% |
| E | ENI SPA | $40.99 | 2.42% | 7.22% | 8.58% | 10.60% | 19.50% | 44.94% | 32.78% | 99.46% | 44.53% | $41.07 | $24.65 | 0.19% | 66.29% | 0.61 | 290,000 | 17.41% |
| RSG | REPUBLIC SERVICES INC | $217.19 | -0.86% | 3.12% | 1.24% | -1.74% | -10.03% | 0.75% | 75.37% | 140.25% | 414.42% | $258.75 | $201.42 | 16.06% | 7.83% | 0.44 | 1,019,000 | -13.42% |
| KMI | KINDER MORGAN INC | $29.59 | 0.85% | 5.83% | 8.07% | 13.15% | 8.75% | 7.76% | 58.57% | 99.66% | 108.09% | $30.18 | $23.94 | 1.95% | 23.60% | 0.62 | 14,938,000 | -5.33% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.75 | 0.28% | 3.62% | -2.68% | -2.30% | -4.15% | -9.85% | -6.09% | 10.13% | 215.67% | $83.65 | $66.49 | 13.03% | 9.41% | 0.81 | 1,755,000 | 12.21% |
| TFC | TRUIST FINANCIAL CORP | $50.89 | 1.39% | 3.56% | 1.74% | 14.03% | 12.86% | 6.89% | 4.20% | 5.17% | 60.79% | $51.52 | $33.56 | 1.21% | 51.64% | 1.12 | 10,001,000 | -0.17% |
| NSC | NORFOLK SOUTHERN CORP | $288.97 | 0.25% | 3.06% | -1.05% | 2.60% | 0.89% | 11.24% | 21.00% | 22.63% | 313.46% | $302.24 | $201.63 | 4.39% | 43.32% | 0.83 | 1,503,000 | 54.47% |
| AMX | AMERICA MOVIL SAB DE CV | $21.10 | 1.83% | 2.08% | 1.20% | -7.42% | 16.06% | 49.43% | -0.19% | 51.15% | 57.58% | $23.68 | $13.10 | 10.90% | 61.07% | 0.46 | 3,550,000 | 2.42% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.43 | 1.19% | 0.18% | 3.16% | 2.61% | 10.63% | 16.37% | 28.32% | 48.47% | 105.24% | $124.80 | $97.32 | 4.30% | 22.72% | 0.33 | 2,676,000 | -32.97% |
| PCAR | PACCAR INC | $120.81 | -1.06% | 1.20% | 8.41% | 19.52% | 20.04% | 9.92% | 63.80% | 87.98% | 286.31% | $124.53 | $84.65 | 2.99% | 42.72% | 0.83 | 5,225,000 | 66.30% |
| SU | SUNCOR ENERGY INC | $52.03 | 1.68% | 5.43% | 18.98% | 29.95% | 30.21% | 34.20% | 50.29% | 203.56% | 133.95% | $52.07 | $30.79 | 0.08% | 68.98% | 0.75 | 2,528,000 | 5.29% |
| MFC | MANULIFE FINANCIAL CORP | $37.37 | 0.67% | 2.16% | 1.94% | 13.62% | 18.79% | 23.13% | 90.18% | 105.90% | 184.83% | $37.76 | $25.92 | 1.02% | 44.17% | 0.91 | 945,000 | -9.31% |
| AZO | AUTOZONE INC | $3,799.99 | 0.37% | 6.32% | 11.25% | -0.37% | 0.09% | 12.67% | 60.38% | 234.15% | 410.55% | $4.39k | $3.21k | 13.40% | 18.26% | 0.48 | 122,000 | -34.41% |
| TRV | TRAVELERS COMPANIES INC | $281.27 | -0.16% | 4.32% | -3.65% | 4.04% | 10.34% | 12.06% | 49.01% | 101.63% | 172.26% | $296.85 | $230.43 | 5.25% | 22.06% | 0.50 | 1,394,000 | 23.58% |
| AJG | ARTHUR J GALLAGHER & CO | $242.33 | -5.12% | -4.92% | -7.91% | -13.14% | -21.61% | -18.13% | 25.03% | 114.24% | 553.71% | $351.23 | $236.34 | 31.01% | 2.53% | 0.61 | 3,486,000 | 196.68% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.48 | 0.59% | 3.39% | 1.05% | 6.03% | 5.76% | -5.90% | -15.06% | -0.83% | 97.80% | $108.75 | $90.74 | 7.60% | 10.73% | 0.75 | 1,581,000 | 129.13% |
| ET | ENERGY TRANSFER LP | $17.95 | -0.06% | 2.92% | 10.33% | 6.15% | 0.96% | -9.39% | 34.36% | 177.43% | 102.82% | $21.16 | $14.60 | 15.17% | 22.95% | 0.76 | 13,929,000 | -6.38% |
| FTNT | FORTINET INC | $81.71 | -1.64% | 8.28% | 1.10% | -4.20% | -22.09% | -15.56% | 55.05% | 180.17% | 1,481.69% | $114.82 | $70.12 | 28.84% | 16.53% | 1.37 | 4,818,000 | -15.58% |
| RACE | FERRARI NV | $337.40 | -0.90% | 0.18% | -10.21% | -17.19% | -33.49% | -21.96% | 32.98% | 62.80% | 730.83% | $519.10 | $333.34 | 35.00% | 1.22% | 0.95 | 451,000 | -29.75% |
| SPG | SIMON PROPERTY GROUP INC | $184.56 | -0.42% | 0.13% | -1.63% | 2.66% | 11.67% | 4.45% | 43.50% | 90.98% | -0.80% | $190.14 | $136.34 | 2.93% | 35.37% | 1.00 | 758,000 | 15.37% |
| ROST | ROSS STORES INC | $186.00 | -0.84% | -1.95% | 2.92% | 15.72% | 32.08% | 27.39% | 55.67% | 72.40% | 245.85% | $194.92 | $122.36 | 4.58% | 52.01% | 0.95 | 3,261,000 | 15.43% |
| TRP | TC ENERGY CORP | $57.72 | 2.49% | 6.34% | 3.42% | 14.32% | 23.28% | 26.36% | 33.15% | 35.18% | 72.04% | $57.72 | $43.51 | 0.00% | 32.66% | 0.54 | 1,603,000 | 19.45% |
| RKT | ROCKET COMPANIES INC | $21.03 | -0.85% | -4.63% | 8.57% | 15.80% | 39.83% | 65.07% | 124.68% | -8.57% | N/A | $24.36 | $10.94 | 13.67% | 92.23% | 1.29 | 17,652,000 | -8.12% |
| EOG | EOG RESOURCES INC | $108.59 | 0.92% | 2.24% | 3.77% | 1.70% | -10.74% | -17.71% | -19.36% | 97.40% | 64.36% | $135.87 | $101.59 | 20.08% | 6.89% | 0.72 | 3,149,000 | -34.48% |
| BDX | BECTON DICKINSON & CO | $203.40 | -0.01% | 0.00% | 4.22% | 8.75% | 11.18% | -18.21% | -19.23% | -18.93% | 39.28% | $251.99 | $162.29 | 19.28% | 25.33% | 0.47 | 1,885,000 | 93.93% |
| URI | UNITED RENTALS INC | $907.45 | -0.41% | -0.34% | 10.73% | 0.79% | 0.89% | 17.86% | 109.05% | 284.07% | 1,525.09% | $1.02k | $525.91 | 11.16% | 72.55% | 1.42 | 408,000 | 11.17% |
| NXPI | NXP SEMICONDUCTORS NV | $229.42 | -0.71% | -0.55% | 4.06% | 3.55% | 0.41% | 6.67% | 26.37% | 42.89% | 224.73% | $255.45 | $148.09 | 10.19% | 54.92% | 1.68 | 3,203,000 | 56.63% |
| APD | AIR PRODUCTS & CHEMICALS INC | $259.12 | -1.33% | 0.36% | 4.55% | 1.31% | -12.33% | -20.67% | -17.52% | -4.02% | 119.46% | $341.14 | $229.11 | 24.04% | 13.10% | 0.75 | 900,000 | -26.83% |
| SRE | SEMPRA | $87.11 | 0.47% | -1.49% | -2.02% | -6.50% | 8.47% | 6.04% | 7.66% | 45.24% | 90.76% | $95.72 | $61.90 | 8.99% | 40.73% | 0.57 | 3,036,000 | -24.44% |
| COIN | COINBASE GLOBAL INC | $210.83 | -1.24% | -7.42% | -9.81% | -41.67% | -44.44% | -24.16% | 243.54% | N/A | N/A | $444.65 | $142.58 | 52.58% | 47.87% | 2.66 | 7,466,000 | 5.99% |
| ADSK | AUTODESK INC | $268.09 | -1.56% | 5.60% | -11.00% | -14.49% | -11.95% | -10.36% | 27.13% | -1.97% | 476.66% | $329.09 | $232.67 | 18.54% | 15.22% | 1.40 | 1,459,000 | -19.12% |
| AFL | AFLAC INC | $108.38 | -0.51% | -0.81% | -1.44% | 0.77% | 7.43% | 0.21% | 48.65% | 140.04% | 277.30% | $115.84 | $96.95 | 6.44% | 11.79% | 0.60 | 1,538,000 | 0.72% |
| MPLX | MPLX LP | $55.73 | 1.75% | 0.34% | 3.18% | 9.66% | 9.30% | 9.70% | 59.91% | 153.66% | 96.72% | $57.16 | $44.60 | 2.49% | 24.96% | 0.54 | 1,143,000 | -37.23% |
| PSX | PHILLIPS 66 | $140.01 | -0.27% | 1.11% | 8.88% | 3.39% | 9.65% | 13.76% | 28.77% | 96.64% | 80.12% | $146.88 | $91.01 | 4.68% | 53.84% | 0.79 | 1,099,000 | -18.11% |
| NDAQ | NASDAQ INC | $98.50 | -0.39% | 1.12% | -0.37% | 10.95% | 3.53% | 20.92% | 62.81% | 109.28% | 406.87% | $101.79 | $64.84 | 3.23% | 51.91% | 0.87 | 2,830,000 | 3.89% |
| DLR | DIGITAL REALTY TRUST INC | $163.16 | 0.98% | 2.22% | 4.82% | -8.41% | -7.15% | -0.96% | 46.58% | 9.38% | 111.79% | $182.48 | $129.95 | 10.59% | 25.56% | 0.88 | 1,584,000 | -1.31% |
| O | REALTY INCOME CORP | $60.92 | 0.86% | -1.14% | 7.23% | 0.86% | 7.14% | 8.79% | -10.81% | 0.93% | 10.60% | $61.95 | $50.71 | 1.66% | 20.13% | 0.46 | 6,178,000 | 20.15% |
| VLO | VALERO ENERGY CORP | $182.91 | -0.20% | -0.99% | 10.41% | 4.91% | 26.36% | 29.44% | 27.72% | 211.44% | 177.18% | $194.35 | $99.00 | 5.89% | 84.76% | 0.77 | 2,359,000 | -14.99% |
| BKR | BAKER HUGHES CO | $56.50 | 0.37% | 10.22% | 24.50% | 21.24% | 21.37% | 29.74% | 80.51% | 176.83% | N/A | $57.58 | $33.60 | 1.88% | 68.15% | 0.88 | 13,010,000 | -27.55% |
| VST | VISTRA CORP | $164.26 | 3.43% | 4.75% | 1.50% | -17.58% | -16.14% | 19.83% | 624.57% | 713.97% | N/A | $219.81 | $90.51 | 25.27% | 81.48% | 1.23 | 3,605,000 | -8.55% |
| F | FORD MOTOR CO | $13.93 | 3.65% | 4.89% | 4.89% | 5.05% | 23.49% | 34.20% | 4.97% | 29.10% | 17.55% | $14.50 | $8.44 | 3.93% | 65.03% | 1.22 | 99,902,000 | 77.27% |
| IDXX | IDEXX LABORATORIES INC | $694.75 | -0.44% | 1.27% | 1.00% | 7.31% | 22.64% | 62.51% | 42.66% | 49.35% | 965.73% | $769.98 | $356.14 | 9.77% | 95.08% | 1.20 | 416,000 | 9.76% |
| ZTS | ZOETIS INC | $124.96 | 0.84% | 1.40% | -0.81% | -15.30% | -17.11% | -27.78% | -24.35% | -18.41% | 189.59% | $177.40 | $115.25 | 29.56% | 8.43% | 0.83 | 3,588,000 | -15.81% |
| CCJ | CAMECO CORP | $125.97 | 3.88% | 8.78% | 35.69% | 45.43% | 59.17% | 165.14% | 355.92% | 898.18% | 992.54% | $128.38 | $35.00 | 1.87% | 259.91% | 1.30 | 4,363,000 | -3.79% |
| CRWV | COREWEAVE INC | $108.86 | 10.73% | 14.32% | 45.30% | -19.99% | -1.29% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 41.79% | 224.81% | 2.38 | 49,219,000 | 0.07% |
| DEO | DIAGEO PLC | $88.77 | -1.12% | -0.18% | 2.91% | -6.79% | -14.80% | -29.36% | -48.45% | -42.45% | -16.59% | $122.43 | $84.52 | 27.49% | 5.03% | 0.56 | 1,604,000 | -16.93% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.91 | 1.81% | 4.71% | 7.30% | 19.34% | 18.17% | 26.67% | 5.49% | -3.65% | -29.37% | $16.93 | $12.99 | 0.12% | 30.18% | 0.33 | 3,911,000 | 32.04% |
| TRI | THOMSON REUTERS CORP | $118.90 | -3.55% | -1.76% | -10.75% | -26.78% | -40.78% | -27.76% | -2.89% | 43.14% | 216.09% | $218.42 | $118.21 | 45.56% | 0.59% | 0.60 | 1,146,000 | 68.04% |
| BIDU | BAIDU INC | $157.64 | 1.00% | 5.08% | 24.31% | 22.52% | 76.33% | 78.10% | 13.38% | -33.54% | -0.40% | $165.30 | $74.71 | 4.63% | 111.00% | 1.19 | 2,005,000 | -33.96% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.10 | 4.57% | 12.34% | 17.55% | 28.39% | 50.11% | 65.12% | 27.47% | -1.53% | 130.52% | $7.11 | $4.26 | 0.07% | 66.86% | 0.64 | 790,000 | 19.88% |
| ARGX | ARGENX SE | $864.42 | 3.75% | 6.77% | 3.22% | 4.17% | 45.23% | 33.23% | 126.94% | 195.76% | N/A | $934.62 | $510.06 | 7.51% | 69.48% | 0.65 | 634,000 | 134.81% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,095.49 | 2.56% | 5.90% | 17.79% | -0.87% | 48.33% | 82.34% | 157.72% | 211.44% | 1,736.22% | $1.12k | $438.86 | 2.48% | 149.62% | 2.15 | 579,000 | -15.35% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.65 | -0.18% | 1.67% | 6.76% | -3.43% | -11.61% | -31.99% | 22.85% | 35.20% | 347.87% | $59.57 | $29.75 | 33.44% | 33.28% | 1.05 | 9,867,000 | -20.80% |
| D | DOMINION ENERGY INC | $61.13 | 1.48% | 0.07% | 3.17% | 0.54% | 5.40% | 9.69% | -2.11% | -16.35% | -12.31% | $62.87 | $48.07 | 2.77% | 27.17% | 0.36 | 3,877,000 | -12.95% |
| PYPL | PAYPAL HOLDINGS INC | $55.51 | -1.93% | 0.78% | -6.69% | -20.98% | -29.03% | -38.49% | -32.16% | -75.86% | 75.72% | $90.93 | $55.02 | 38.95% | 0.90% | 1.47 | 13,457,000 | 35.42% |
| MPC | MARATHON PETROLEUM CORP | $171.79 | -0.43% | -1.77% | 5.01% | -12.45% | -1.72% | 12.58% | 29.31% | 290.96% | 330.98% | $202.30 | $115.10 | 15.08% | 49.25% | 0.81 | 2,452,000 | 52.30% |
| IMO | IMPERIAL OIL LTD | $103.19 | 1.58% | 6.04% | 20.06% | 12.94% | 21.56% | 47.22% | 89.13% | 440.26% | 257.43% | $104.09 | $58.76 | 0.86% | 75.61% | 0.70 | 458,000 | 6.51% |
| EA | ELECTRONIC ARTS INC | $204.37 | -0.01% | 0.18% | 0.05% | 1.93% | 34.46% | 73.33% | 58.59% | 39.76% | 194.10% | $204.89 | $115.30 | 0.25% | 77.25% | 0.51 | 1,283,000 | -35.59% |
| ALL | ALLSTATE CORP | $194.77 | -0.64% | 0.63% | -6.66% | 0.81% | 1.44% | 0.82% | 52.37% | 76.25% | 233.45% | $215.89 | $176.00 | 9.78% | 10.66% | 0.54 | 1,233,000 | 16.54% |
| CAH | CARDINAL HEALTH INC | $214.04 | 1.47% | 1.74% | 3.21% | 30.67% | 36.92% | 63.73% | 179.86% | 287.12% | 161.82% | $215.48 | $120.72 | 0.67% | 77.30% | 0.43 | 1,772,000 | -2.85% |
| AME | AMETEK INC | $220.56 | 0.35% | 3.48% | 5.69% | 18.10% | 23.33% | 19.25% | 53.27% | 98.60% | 376.27% | $224.37 | $145.02 | 1.70% | 52.09% | 0.85 | 856,000 | -22.46% |
| RBLX | ROBLOX CORP | $72.14 | -2.53% | -8.50% | -11.51% | -43.86% | -40.36% | 7.40% | 91.10% | N/A | N/A | $150.59 | $50.10 | 52.10% | 43.99% | 1.74 | 7,012,000 | -55.55% |
| MET | METLIFE INC | $76.69 | -0.62% | 1.48% | -4.13% | -2.76% | -1.25% | -11.81% | 6.45% | 58.42% | 77.28% | $87.64 | $65.21 | 12.49% | 17.60% | 0.93 | 3,261,000 | -29.81% |
| GFI | GOLD FIELDS LTD | $56.45 | 3.24% | 6.73% | 29.47% | 50.41% | 129.29% | 247.38% | 378.39% | 497.35% | 1,499.15% | $58.09 | $16.34 | 2.82% | 245.58% | 0.48 | 3,448,000 | -21.28% |
| FNV | FRANCO NEVADA CORP | $261.93 | 1.01% | 3.46% | 26.08% | 42.38% | 63.11% | 102.72% | 78.34% | 116.52% | 500.62% | $266.61 | $130.06 | 1.76% | 101.40% | 0.51 | 966,000 | -32.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.