| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | MARSH & MCLENNAN COMPANIES INC | $164.22 | 1,811,000 | 15.87% | 165.59 | 163.59 | 167.06 | 172.62 | 180.93 | 48.49 | 67.64 | 77.11 | 71.79 | 83.26 | 0.14 | -0.54 | 0.67 | 0.58 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.52 | 2,455,000 | -43.73% | 37.27 | 37.74 | 37.90 | 37.19 | 34.47 | 37.94 | 15.69 | 15.32 | 6.56 | 17.55 | -0.40 | -0.24 | -0.16 | 0.36 | ||
| E | ENI SPA | $49.74 | 422,000 | -0.71% | 52.98 | 53.31 | 54.29 | 51.02 | 43.83 | 31.41 | 34.00 | 36.15 | 0.00 | 22.83 | -0.78 | -0.37 | -0.40 | 0.56 | ||
| NOC | NORTHROP GRUMMAN CORP | $550.15 | 709,000 | -4.32% | 547.01 | 548.12 | 578.54 | 643.99 | 616.28 | 46.28 | 60.12 | 60.61 | 92.33 | 91.73 | -7.57 | -11.09 | 3.52 | 0.22 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.86 | 8,725,000 | -4.58% | 62.26 | 61.91 | 60.45 | 59.51 | 58.92 | 46.17 | 35.30 | 49.12 | 6.36 | 21.35 | 0.41 | 0.57 | -0.16 | 0.33 | ||
| ADBE | ADOBE INC | $196.28 | 10,311,000 | 48.47% | 225.89 | 238.64 | 242.54 | 252.54 | 296.05 | 28.14 | 8.70 | 9.20 | 3.75 | 3.01 | -11.27 | -5.30 | -5.97 | 1.24 | ||
| FDX | FEDEX CORP | $325.93 | 975,000 | 15.80% | 331.70 | 355.69 | 370.30 | 365.21 | 313.77 | 36.72 | 15.27 | 18.44 | 24.66 | 27.72 | -12.81 | -11.33 | -1.48 | 0.97 | ||
| SHW | SHERWIN WILLIAMS CO | $313.80 | 2,023,000 | 30.68% | 311.01 | 307.54 | 317.32 | 329.29 | 334.97 | 52.06 | 77.31 | 82.65 | 90.70 | 96.90 | 0.81 | -1.83 | 2.64 | 0.84 | ||
| NTES | NETEASE INC | $120.90 | 2,682,000 | 59.45% | 122.72 | 121.99 | 117.83 | 118.13 | 130.52 | 50.00 | 45.71 | 65.04 | 37.08 | 62.73 | 1.63 | 1.84 | -0.21 | 0.74 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.98 | 2,122,000 | 13.11% | 47.02 | 47.58 | 47.71 | 47.49 | 51.04 | 52.23 | 71.31 | 62.09 | 92.03 | 82.13 | -0.05 | -0.17 | 0.11 | 1.31 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $134.59 | 5,009,000 | 45.10% | 140.00 | 143.92 | 152.54 | 157.07 | 159.28 | 29.56 | 21.15 | 23.08 | 79.09 | 82.33 | -4.26 | -4.05 | -0.21 | 0.66 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.61 | 2,591,000 | 46.72% | 89.27 | 89.01 | 86.11 | 83.62 | 78.67 | 40.52 | 32.35 | 48.43 | 0.00 | 6.31 | 0.67 | 1.15 | -0.48 | 0.80 | ||
| ECL | ECOLAB INC | $269.06 | 1,738,000 | -23.10% | 263.17 | 258.96 | 261.21 | 272.38 | 270.29 | 58.45 | 84.08 | 86.36 | 91.13 | 94.13 | 2.85 | 0.81 | 2.04 | 0.86 | ||
| CI | CIGNA GROUP | $285.09 | 776,000 | -9.03% | 291.42 | 285.58 | 283.71 | 279.86 | 281.52 | 48.37 | 68.79 | 80.31 | 62.51 | 78.84 | 2.47 | 2.06 | 0.41 | 0.41 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.11 | 1,699,000 | 30.49% | 256.52 | 253.02 | 258.38 | 267.16 | 260.05 | 58.87 | 88.80 | 92.66 | 93.18 | 95.53 | 1.46 | -0.55 | 2.01 | 0.80 | ||
| NXPI | NXP SEMICONDUCTORS NV | $298.20 | 2,517,000 | -40.96% | 302.67 | 311.15 | 278.77 | 246.96 | 233.38 | 49.49 | 44.75 | 46.38 | 32.01 | 33.60 | 4.84 | 8.54 | -3.69 | 1.65 | ||
| SLB | SLB LIMITED | $50.33 | 19,743,000 | 54.64% | 55.01 | 55.71 | 54.91 | 52.21 | 44.82 | 33.27 | 2.70 | 16.79 | 0.00 | 9.69 | -0.50 | 0.14 | -0.64 | 0.86 | ||
| ROST | ROSS STORES INC | $233.25 | 2,199,000 | 11.57% | 233.60 | 230.67 | 225.91 | 214.79 | 190.68 | 54.86 | 61.69 | 72.63 | 47.48 | 64.16 | 3.49 | 3.14 | 0.36 | 0.92 | ||
| COHR | COHERENT CORP | $378.85 | 5,448,000 | 29.47% | 383.56 | 382.84 | 355.08 | 298.78 | 222.39 | 51.15 | 53.98 | 53.25 | 33.15 | 34.12 | 8.62 | 11.44 | -2.82 | 2.04 | ||
| TDG | TRANSDIGM GROUP INC | $1,316.75 | 324,000 | -33.20% | 1,255.17 | 1,242.99 | 1,217.49 | 1,244.57 | 1,282.60 | 63.57 | 89.10 | 81.18 | 88.39 | 73.10 | 21.44 | 13.66 | 7.78 | 0.99 | ||
| INTU | INTUIT INC | $269.08 | 4,544,000 | -5.51% | 286.77 | 306.13 | 356.51 | 396.64 | 525.30 | 31.80 | 9.74 | 10.46 | 11.11 | 13.79 | -26.05 | -24.69 | -1.36 | 1.32 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.40 | 8,089,000 | 90.87% | 89.82 | 89.49 | 91.64 | 92.57 | 95.67 | 43.57 | 67.74 | 75.04 | 76.83 | 87.41 | -0.43 | -0.66 | 0.22 | 0.43 | ||
| CRH | CRH PUBLIC LTD CO | $109.41 | 3,873,000 | -26.62% | 106.00 | 105.30 | 110.22 | 112.21 | 115.48 | 53.79 | 75.63 | 70.63 | 90.68 | 92.76 | -0.02 | -1.04 | 1.02 | 1.19 | ||
| CL | COLGATE PALMOLIVE CO | $90.58 | 4,106,000 | -31.59% | 88.82 | 89.20 | 87.16 | 89.00 | 84.38 | 56.89 | 79.65 | 74.24 | 78.84 | 68.62 | 0.64 | 0.45 | 0.18 | 0.23 | ||
| DASH | DOORDASH INC | $165.66 | 5,112,000 | 18.06% | 158.50 | 158.46 | 164.10 | 168.61 | 202.75 | 54.35 | 85.72 | 69.34 | 92.01 | 69.34 | 0.04 | -1.61 | 1.65 | 1.75 | ||
| GM | GENERAL MOTORS CO | $79.58 | 5,709,000 | -12.36% | 82.08 | 81.53 | 78.98 | 78.67 | 74.21 | 47.66 | 48.50 | 54.78 | 32.24 | 36.92 | 0.96 | 1.23 | -0.26 | 1.19 | ||
| MPC | MARATHON PETROLEUM CORP | $244.61 | 2,373,000 | -8.87% | 258.70 | 256.63 | 244.93 | 229.05 | 206.97 | 42.77 | 15.53 | 36.39 | 0.00 | 14.66 | 1.72 | 4.11 | -2.39 | 0.72 | ||
| NBIS | NEBIUS GROUP NV | $280.91 | 24,142,000 | 68.17% | 239.80 | 233.76 | 193.96 | 147.36 | 123.94 | 68.57 | 80.58 | 65.77 | 65.81 | 49.58 | 18.33 | 16.65 | 1.67 | 1.05 | ||
| VLO | VALERO ENERGY CORP | $239.77 | 2,739,000 | 19.55% | 253.02 | 250.78 | 245.51 | 230.86 | 200.50 | 41.83 | 23.11 | 44.21 | 0.10 | 21.44 | 0.65 | 2.53 | -1.88 | 0.68 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,448.21 | 1,110,000 | 6.83% | 1,546.40 | 1,575.41 | 1,541.41 | 1,333.22 | 1,141.40 | 43.80 | 43.56 | 55.74 | 27.61 | 40.41 | -2.14 | 13.84 | -15.99 | 2.16 | ||
| EOG | EOG RESOURCES INC | $133.25 | 5,972,000 | 103.96% | 136.69 | 137.24 | 136.31 | 131.91 | 120.72 | 43.89 | 22.22 | 27.29 | 5.39 | 12.77 | -0.79 | -0.01 | -0.78 | 0.63 | ||
| TRP | TC ENERGY CORP | $67.92 | 1,601,000 | -26.63% | 68.74 | 68.65 | 65.97 | 64.12 | 58.74 | 50.35 | 60.70 | 66.38 | 61.72 | 67.73 | 0.64 | 0.81 | -0.17 | 0.50 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.27 | 6,019,000 | 17.28% | 128.50 | 128.36 | 131.21 | 129.69 | 122.80 | 47.53 | 72.36 | 70.90 | 91.59 | 95.50 | -0.47 | -0.81 | 0.34 | 0.31 | ||
| AON | AON PLC | $326.69 | 955,000 | 15.90% | 330.27 | 324.94 | 322.53 | 325.17 | 338.16 | 51.67 | 61.25 | 69.12 | 49.50 | 66.06 | 3.08 | 2.49 | 0.59 | 0.57 | ||
| KMI | KINDER MORGAN INC | $31.33 | 8,770,000 | -14.11% | 31.54 | 31.90 | 32.13 | 32.28 | 29.75 | 43.55 | 36.33 | 34.69 | 66.23 | 68.76 | -0.28 | -0.26 | -0.02 | 0.57 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.96 | 1,219,000 | 1.75% | 118.66 | 118.11 | 114.04 | 109.27 | 102.71 | 41.42 | 14.46 | 28.74 | 0.75 | 3.50 | 1.10 | 1.86 | -0.75 | 0.74 | ||
| B | BARRICK MINING CORP | $41.29 | 13,784,000 | 59.08% | 40.32 | 41.06 | 41.45 | 43.29 | 40.51 | 50.61 | 75.79 | 66.28 | 86.92 | 76.90 | -0.19 | -0.32 | 0.12 | 0.60 | ||
| CVNA | CARVANA CO | $62.86 | 17,207,000 | 139.02% | 67.27 | 68.01 | 72.17 | 70.33 | 73.56 | 40.73 | 44.67 | 44.62 | 60.06 | 55.45 | -1.34 | -1.25 | -0.09 | 2.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $209.86 | 3,028,000 | 140.32% | 212.32 | 208.59 | 204.63 | 198.53 | 190.38 | 53.03 | 62.44 | 75.68 | 46.16 | 69.83 | 3.25 | 2.86 | 0.40 | 0.96 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,931.77 | 314,000 | 31.93% | 1,868.04 | 1,856.74 | 1,821.97 | 1,582.51 | 1,247.07 | 56.13 | 78.20 | 73.10 | 90.44 | 85.92 | 20.59 | 16.64 | 3.94 | 1.47 | ||
| CTAS | CINTAS CORP | $169.64 | 2,566,000 | 10.60% | 177.30 | 174.79 | 173.42 | 181.81 | 186.81 | 43.07 | 33.15 | 45.86 | 15.45 | 30.22 | 0.80 | 1.14 | -0.34 | 0.82 | ||
| LITE | LUMENTUM HOLDINGS INC | $869.98 | 4,847,000 | -19.87% | 889.29 | 903.66 | 906.49 | 766.69 | 508.87 | 47.35 | 45.65 | 50.41 | 38.36 | 45.18 | -3.97 | 0.15 | -4.12 | 1.73 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.53 | 733,000 | 60.75% | 309.79 | 310.61 | 309.94 | 304.62 | 296.21 | 40.43 | 32.41 | 39.46 | 30.60 | 36.69 | -0.76 | 0.04 | -0.80 | 0.79 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.39 | 1,651,000 | 58.90% | 39.66 | 39.04 | 38.73 | 37.17 | 35.49 | 61.74 | 89.24 | 93.52 | 88.94 | 96.31 | 0.57 | 0.35 | 0.22 | 0.92 | ||
| PSX | PHILLIPS 66 | $167.17 | 3,888,000 | 144.07% | 178.13 | 178.05 | 172.17 | 167.80 | 151.40 | 37.78 | 9.22 | 24.46 | 0.00 | 3.58 | -0.15 | 1.58 | -1.72 | 0.71 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.95 | 20,783,000 | 86.49% | 47.61 | 49.83 | 55.26 | 64.81 | 81.51 | 25.10 | 11.51 | 10.47 | 17.19 | 16.16 | -2.73 | -2.72 | -0.01 | 0.68 | ||
| NWG | NATWEST GROUP PLC | $16.76 | 6,235,000 | -13.00% | 16.23 | 16.08 | 15.94 | 16.10 | 15.91 | 60.59 | 81.93 | 87.06 | 96.01 | 93.86 | 0.24 | 0.15 | 0.09 | 0.98 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.05 | 4,520,000 | 52.75% | 32.79 | 32.71 | 32.26 | 32.99 | 34.73 | 65.02 | 88.77 | 82.43 | 100.00 | 90.50 | 0.57 | 0.24 | 0.33 | 1.15 | ||
| SU | SUNCOR ENERGY INC | $56.28 | 6,733,000 | 20.81% | 61.17 | 63.22 | 64.49 | 61.43 | 52.21 | 28.53 | 7.43 | 12.51 | 0.00 | 5.81 | -1.82 | -1.03 | -0.78 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $400.70 | 925,000 | -9.76% | 409.35 | 408.16 | 419.78 | 433.22 | 424.03 | 41.21 | 30.68 | 45.28 | 31.23 | 56.33 | -2.71 | -3.08 | 0.37 | 0.73 | ||
| VALE | VALE SA | $15.53 | 21,211,000 | 37.27% | 15.46 | 15.95 | 16.48 | 16.23 | 14.21 | 44.00 | 49.32 | 47.99 | 66.26 | 63.96 | -0.23 | -0.24 | 0.01 | 0.74 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.24 | 18,612,000 | -18.98% | 26.60 | 26.86 | 27.06 | 27.42 | 25.08 | 38.67 | 44.05 | 57.02 | 58.80 | 72.89 | -0.16 | -0.13 | -0.03 | 1.38 | ||
| DLR | DIGITAL REALTY TRUST INC | $187.08 | 1,480,000 | -54.42% | 185.28 | 187.62 | 192.40 | 184.00 | 174.25 | 48.63 | 61.19 | 49.20 | 80.57 | 67.60 | -1.62 | -1.92 | 0.30 | 0.90 | ||
| URI | UNITED RENTALS INC | $1,048.97 | 255,000 | -12.97% | 1,073.25 | 1,026.20 | 944.40 | 876.46 | 884.37 | 58.25 | 71.20 | 77.20 | 9.83 | 22.51 | 38.35 | 41.18 | -2.83 | 1.39 | ||
| NKE | NIKE INC | $44.19 | 15,329,000 | 4.94% | 44.38 | 44.75 | 44.30 | 51.16 | 58.90 | 47.66 | 44.25 | 48.92 | 44.98 | 47.76 | -0.01 | -0.11 | 0.10 | 1.09 | ||
| STM | STMICROELECTRONICS NV | $73.36 | 11,331,000 | -10.22% | 75.04 | 72.67 | 59.80 | 46.15 | 36.27 | 56.00 | 60.10 | 69.43 | 12.27 | 21.63 | 4.61 | 5.37 | -0.77 | 1.74 | ||
| TRV | TRAVELERS COMPANIES INC | $306.07 | 1,067,000 | -53.89% | 302.54 | 300.39 | 301.02 | 299.25 | 289.53 | 57.22 | 83.71 | 81.96 | 97.08 | 97.82 | 1.51 | 0.29 | 1.22 | 0.45 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 7,896,000 | -6.92% | 19.09 | 19.35 | 19.45 | 19.08 | 17.98 | 37.47 | 17.40 | 20.37 | 27.62 | 31.78 | -0.21 | -0.14 | -0.08 | 0.68 | ||
| ALAB | ASTERA LABS INC | $374.68 | 4,807,000 | -16.59% | 355.42 | 341.09 | 252.20 | 191.78 | 185.01 | 63.89 | 75.89 | 79.69 | 22.40 | 26.76 | 35.40 | 36.89 | -1.49 | 2.62 | ||
| TER | TERADYNE INC | $408.56 | 3,523,000 | -11.30% | 389.12 | 382.06 | 370.63 | 334.33 | 251.81 | 56.65 | 77.76 | 77.88 | 77.08 | 75.89 | 12.60 | 9.20 | 3.40 | 1.89 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.20 | 26,382,000 | 13.88% | 48.71 | 45.36 | 35.35 | 28.85 | 26.17 | 62.47 | 39.00 | 41.64 | 12.29 | 12.46 | 4.09 | 4.64 | -0.55 | 1.29 | ||
| RSG | REPUBLIC SERVICES INC | $207.43 | 1,111,000 | 16.34% | 208.82 | 207.04 | 207.71 | 214.73 | 216.15 | 49.50 | 64.33 | 67.03 | 64.35 | 68.00 | 0.26 | -0.11 | 0.37 | 0.39 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $607.93 | 1,133,000 | 12.51% | 615.46 | 620.35 | 683.35 | 724.57 | 696.91 | 36.86 | 42.65 | 41.96 | 84.98 | 85.19 | -20.37 | -23.64 | 3.27 | 0.60 | ||
| CRWV | COREWEAVE INC | $115.21 | 26,120,000 | -37.10% | 104.01 | 106.80 | 110.79 | 98.54 | 100.27 | 56.26 | 53.43 | 39.75 | 66.78 | 46.49 | -0.26 | -1.19 | 0.93 | 2.53 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.75 | 771,000 | -16.47% | 280.64 | 282.66 | 292.32 | 286.74 | 274.01 | 44.96 | 53.98 | 48.37 | 91.69 | 91.55 | -3.35 | -3.80 | 0.44 | 0.71 | ||
| NU | NU HOLDINGS LTD | $12.89 | 88,736,000 | 86.42% | 12.15 | 12.45 | 13.52 | 14.63 | 15.40 | 52.76 | 69.05 | 60.12 | 100.00 | 96.54 | -0.28 | -0.43 | 0.15 | 1.61 | ||
| RACE | FERRARI NV | $354.28 | 515,000 | 21.75% | 356.26 | 349.96 | 346.88 | 346.60 | 378.83 | 52.23 | 67.62 | 76.39 | 64.93 | 77.15 | 5.48 | 4.02 | 1.46 | 0.97 | ||
| RKLB | ROCKET LAB CORP | $107.98 | 28,439,000 | 4.39% | 109.60 | 121.84 | 103.14 | 87.24 | 73.50 | 47.33 | 15.80 | 14.76 | 11.38 | 9.61 | -0.77 | 2.69 | -3.46 | 2.08 | ||
| TEL | TE CONNECTIVITY PLC | $212.20 | 2,064,000 | 20.98% | 211.54 | 210.37 | 214.80 | 215.46 | 221.57 | 50.96 | 62.95 | 56.81 | 61.35 | 55.73 | 0.55 | -0.06 | 0.62 | 1.20 | ||
| GWW | WW GRAINGER INC | $1,311.10 | 237,000 | 3.49% | 1,311.59 | 1,280.98 | 1,222.79 | 1,166.39 | 1,075.43 | 65.61 | 73.16 | 73.48 | 58.53 | 62.63 | 28.90 | 29.50 | -0.60 | 0.77 | ||
| CIEN | CIENA CORP | $436.72 | 1,913,000 | -32.33% | 458.61 | 523.19 | 522.51 | 429.43 | 308.37 | 37.52 | 11.87 | 13.56 | 12.15 | 11.74 | -27.68 | -13.77 | -13.90 | 1.49 | ||
| PCAR | PACCAR INC | $117.34 | 4,912,000 | 86.20% | 118.20 | 114.80 | 117.79 | 119.54 | 111.90 | 52.18 | 83.26 | 85.22 | 84.13 | 85.59 | 1.09 | 0.32 | 0.77 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $48.17 | 14,775,000 | -27.16% | 49.45 | 48.72 | 49.25 | 49.14 | 47.87 | 46.77 | 36.44 | 57.15 | 32.68 | 55.67 | 0.20 | 0.16 | 0.04 | 1.11 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $350.70 | 842,000 | -35.87% | 340.86 | 342.13 | 343.01 | 304.38 | 245.47 | 54.67 | 78.83 | 78.94 | 85.73 | 84.34 | 1.74 | 0.59 | 1.15 | 1.28 | ||
| D | DOMINION ENERGY INC | $68.02 | 7,105,000 | 15.87% | 67.12 | 67.01 | 64.62 | 63.58 | 61.79 | 59.24 | 82.06 | 81.71 | 82.78 | 76.35 | 0.92 | 0.86 | 0.07 | 0.33 | ||
| BKR | BAKER HUGHES CO | $60.07 | 6,130,000 | 0.49% | 63.08 | 63.99 | 64.38 | 62.30 | 55.09 | 37.93 | 9.41 | 13.84 | 1.30 | 8.49 | -0.83 | -0.40 | -0.43 | 0.86 | ||
| AFL | AFLAC INC | $116.24 | 1,521,000 | -3.12% | 116.63 | 115.81 | 115.05 | 113.11 | 111.40 | 51.79 | 76.40 | 79.30 | 67.41 | 72.15 | 0.58 | 0.49 | 0.09 | 0.56 | ||
| SRE | SEMPRA | $90.25 | 2,135,000 | 24.93% | 91.04 | 90.72 | 92.63 | 92.77 | 90.98 | 45.64 | 71.68 | 77.29 | 83.07 | 91.93 | -0.29 | -0.54 | 0.25 | 0.54 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $313.17 | 1,515,000 | 10.42% | 307.86 | 308.99 | 319.13 | 336.83 | 315.63 | 51.75 | 56.37 | 52.97 | 79.78 | 73.72 | -2.13 | -3.41 | 1.27 | 0.43 | ||
| RELX | RELX PLC | $32.01 | 2,614,000 | 11.23% | 33.75 | 33.50 | 34.34 | 33.74 | 38.54 | 40.28 | 11.73 | 22.45 | 12.51 | 23.95 | -0.29 | -0.16 | -0.13 | 0.63 | ||
| TGT | TARGET CORP | $127.81 | 3,503,000 | 42.46% | 128.72 | 127.12 | 126.28 | 120.75 | 107.29 | 50.90 | 62.51 | 76.89 | 60.91 | 79.69 | 1.74 | 1.15 | 0.59 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $69.49 | 5,632,000 | 32.83% | 69.37 | 66.94 | 64.88 | 62.49 | 59.63 | 57.29 | 79.70 | 82.20 | 63.52 | 66.33 | 1.75 | 1.49 | 0.27 | 1.15 | ||
| NUE | NUCOR CORP | $252.60 | 1,890,000 | 75.32% | 257.31 | 250.55 | 228.69 | 201.78 | 176.57 | 56.79 | 50.22 | 68.16 | 4.30 | 19.99 | 9.01 | 10.25 | -1.24 | 1.16 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $125.85 | 2,803,000 | 16.94% | 118.64 | 123.57 | 132.02 | 136.58 | 123.55 | 50.69 | 70.94 | 56.53 | 95.20 | 80.01 | -3.04 | -3.92 | 0.87 | 0.66 | ||
| ALL | ALLSTATE CORP | $221.66 | 1,565,000 | 34.80% | 219.52 | 215.51 | 215.71 | 211.07 | 207.59 | 56.83 | 86.65 | 84.92 | 88.85 | 87.73 | 2.08 | 1.07 | 1.01 | 0.48 | ||
| MPLX | MPLX LP | $55.91 | 1,082,000 | -4.50% | 56.31 | 55.95 | 55.67 | 56.50 | 54.33 | 49.82 | 46.63 | 55.30 | 42.90 | 60.40 | 0.14 | 0.13 | 0.01 | 0.49 | ||
| O | REALTY INCOME CORP | $60.57 | 6,019,000 | 72.81% | 61.35 | 61.34 | 62.45 | 62.97 | 60.72 | 43.43 | 61.55 | 74.74 | 72.19 | 84.95 | -0.17 | -0.32 | 0.15 | 0.42 | ||
| TRGP | TARGA RESOURCES CORP | $260.74 | 787,000 | -8.59% | 265.70 | 265.53 | 256.05 | 242.77 | 206.45 | 48.05 | 34.12 | 49.24 | 13.01 | 35.80 | 1.65 | 2.89 | -1.23 | 0.88 | ||
| F | FORD MOTOR CO | $13.96 | 36,282,000 | -11.16% | 14.72 | 15.14 | 13.56 | 13.21 | 12.99 | 45.14 | 9.14 | 15.10 | 4.43 | 8.75 | 0.24 | 0.50 | -0.26 | 1.26 | ||
| SE | SEA LTD | $90.84 | 4,537,000 | 40.77% | 86.34 | 88.45 | 87.77 | 93.11 | 123.44 | 54.54 | 42.96 | 31.90 | 50.79 | 35.72 | -0.46 | -0.38 | -0.09 | 1.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.09 | 1,136,000 | 11.37% | 216.42 | 210.24 | 210.68 | 216.22 | 243.67 | 56.91 | 63.24 | 67.65 | 64.88 | 72.85 | 2.90 | 1.90 | 1.00 | 0.56 | ||
| MET | METLIFE INC | $85.85 | 5,230,000 | 83.70% | 86.14 | 84.45 | 80.58 | 77.06 | 78.16 | 58.89 | 70.91 | 80.76 | 55.81 | 74.41 | 2.04 | 1.93 | 0.11 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $114.19 | 406,000 | -12.12% | 120.50 | 123.62 | 126.83 | 122.96 | 107.27 | 33.30 | 20.26 | 24.90 | 25.38 | 40.20 | -2.97 | -2.15 | -0.82 | 0.67 | ||
| ARGX | ARGENX SE | $892.26 | 257,000 | 5.76% | 880.96 | 849.57 | 820.82 | 796.40 | 810.43 | 61.94 | 77.34 | 80.42 | 62.16 | 67.63 | 23.66 | 20.76 | 2.90 | 0.63 | ||
| PSA | PUBLIC STORAGE | $312.58 | 564,000 | -4.89% | 317.85 | 310.64 | 305.73 | 297.13 | 289.19 | 52.18 | 61.92 | 71.45 | 58.51 | 76.75 | 4.96 | 4.31 | 0.64 | 0.60 | ||
| UMC | UNITED MICROELECTRONICS CORP | $21.76 | 13,622,000 | -17.16% | 20.80 | 20.85 | 16.22 | 13.04 | 10.38 | 61.47 | 72.24 | 69.09 | 29.65 | 31.31 | 1.47 | 1.66 | -0.19 | 1.23 | ||
| DAL | DELTA AIR LINES INC | $82.25 | 7,781,000 | -2.96% | 80.91 | 80.07 | 73.90 | 70.17 | 66.57 | 59.41 | 61.47 | 71.18 | 47.41 | 50.19 | 2.62 | 2.60 | 0.02 | 1.45 | ||
| OKE | ONEOK INC | $85.58 | 2,193,000 | -40.92% | 88.28 | 88.48 | 88.11 | 86.71 | 79.25 | 42.75 | 33.57 | 45.76 | 38.90 | 56.61 | -0.42 | -0.15 | -0.27 | 0.82 | ||
| COR | CENCORA INC | $277.09 | 1,427,000 | 40.87% | 278.34 | 272.83 | 286.85 | 317.29 | 324.96 | 49.18 | 79.07 | 83.39 | 87.80 | 95.39 | -0.44 | -2.91 | 2.47 | 0.26 | ||
| VST | VISTRA CORP | $158.83 | 4,195,000 | 9.30% | 149.95 | 153.03 | 154.00 | 157.17 | 170.39 | 56.79 | 74.60 | 57.45 | 92.37 | 72.73 | 0.07 | -0.84 | 0.91 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.