| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.33 | 2,997,000 | 46.84% | 38.94 | 38.94 | 37.56 | 36.57 | 33.19 | 62.57 | 86.10 | 74.48 | 81.53 | 64.27 | 0.41 | 0.39 | 0.02 | 1.07 | ||
| GM | GENERAL MOTORS CO | $86.38 | 23,624,000 | 196.26% | 81.16 | 81.86 | 78.40 | 70.25 | 60.46 | 64.32 | 48.99 | 41.73 | 40.19 | 33.22 | 0.75 | 0.93 | -0.19 | 1.18 | ||
| EQNR | EQUINOR ASA | $26.30 | 3,739,000 | 60.68% | 25.23 | 24.44 | 23.64 | 23.95 | 24.30 | 65.34 | 96.00 | 88.57 | 82.29 | 71.68 | 0.64 | 0.47 | 0.18 | 0.47 | ||
| CTAS | CINTAS CORP | $191.21 | 1,053,000 | -33.44% | 193.82 | 191.43 | 188.38 | 191.56 | 204.66 | 49.86 | 62.73 | 69.15 | 41.32 | 54.60 | 1.40 | 1.54 | -0.14 | 0.88 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $36.67 | 6,166,000 | 29.43% | 35.10 | 33.83 | 33.46 | 32.56 | 31.67 | 67.27 | 96.80 | 95.21 | 97.39 | 95.35 | 0.89 | 0.51 | 0.38 | 0.83 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.72 | 3,561,000 | -27.28% | 139.28 | 143.01 | 140.08 | 135.43 | 136.71 | 30.84 | 6.66 | 6.78 | 0.60 | 2.88 | -2.16 | -0.29 | -1.86 | 1.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.02 | 10,334,000 | 6.07% | 57.66 | 55.79 | 55.52 | 58.27 | 62.19 | 68.55 | 94.19 | 93.57 | 99.86 | 96.43 | 0.97 | 0.53 | 0.44 | 0.36 | ||
| DELL | DELL TECHNOLOGIES INC | $114.66 | 5,058,000 | -19.78% | 116.61 | 120.14 | 126.31 | 134.96 | 125.55 | 38.01 | 31.21 | 28.87 | 83.70 | 76.38 | -4.00 | -3.95 | -0.05 | 1.42 | ||
| INFY | INFOSYS LTD | $18.25 | 7,960,000 | 54.20% | 18.42 | 18.21 | 17.99 | 17.38 | 17.53 | 50.25 | 44.56 | 43.66 | 42.46 | 41.79 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| SLB | SLB LIMITED | $50.66 | 17,294,000 | -31.58% | 48.00 | 44.98 | 40.45 | 37.73 | 36.11 | 81.55 | 80.64 | 84.74 | 96.34 | 96.47 | 2.86 | 2.47 | 0.39 | 0.86 | ||
| SE | SEA LTD | $127.11 | 2,783,000 | -27.07% | 124.35 | 129.15 | 130.62 | 152.70 | 153.96 | 47.64 | 26.83 | 20.55 | 36.44 | 24.08 | -2.20 | -2.17 | -0.04 | 1.88 | ||
| ITW | ILLINOIS TOOL WORKS INC | $258.69 | 860,000 | -23.69% | 259.12 | 255.21 | 251.51 | 252.89 | 251.58 | 55.26 | 69.57 | 71.86 | 50.62 | 53.76 | 2.29 | 2.12 | 0.17 | 0.81 | ||
| VALE | VALE SA | $16.44 | 38,403,000 | -6.55% | 15.26 | 14.44 | 13.40 | 12.31 | 11.00 | 77.21 | 90.37 | 91.80 | 70.89 | 84.02 | 0.79 | 0.62 | 0.18 | 0.71 | ||
| NWG | NATWEST GROUP PLC | $18.30 | 6,353,000 | 107.55% | 17.53 | 17.54 | 16.91 | 15.81 | 14.78 | 66.91 | 75.00 | 67.24 | 74.94 | 56.99 | 0.25 | 0.21 | 0.04 | 0.94 | ||
| FDX | FEDEX CORP | $312.42 | 2,121,000 | 82.69% | 308.34 | 304.77 | 288.31 | 264.00 | 244.14 | 63.08 | 49.28 | 53.21 | 14.06 | 16.25 | 5.98 | 7.16 | -1.18 | 0.98 | ||
| SNOW | SNOWFLAKE INC | $212.75 | 2,855,000 | -17.53% | 209.12 | 216.39 | 228.19 | 235.41 | 216.24 | 44.25 | 21.96 | 19.19 | 39.64 | 33.26 | -5.26 | -5.66 | 0.40 | 1.84 | ||
| VRT | VERTIV HOLDINGS CO | $189.21 | 4,371,000 | 45.70% | 178.38 | 173.31 | 171.25 | 166.96 | 140.87 | 65.09 | 82.04 | 78.55 | 97.01 | 97.48 | 3.83 | 1.93 | 1.90 | 2.02 | ||
| CI | CIGNA GROUP | $270.09 | 2,225,000 | 68.18% | 274.92 | 277.14 | 274.27 | 282.68 | 296.54 | 43.85 | 40.01 | 47.92 | 36.63 | 45.98 | 0.10 | 0.41 | -0.31 | 0.41 | ||
| NET | CLOUDFLARE INC | $205.95 | 12,531,000 | 59.85% | 183.48 | 189.15 | 195.99 | 208.99 | 190.21 | 61.06 | 48.24 | 28.03 | 70.63 | 42.37 | -3.89 | -5.34 | 1.45 | 2.27 | ||
| ELV | ELEVANCE HEALTH INC | $322.92 | 5,780,000 | 294.81% | 368.04 | 365.33 | 348.23 | 338.66 | 348.48 | 32.20 | 44.82 | 59.42 | 17.68 | 19.42 | 3.13 | 7.11 | -3.98 | 0.44 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $33.17 | 4,255,000 | 7.50% | 32.85 | 32.42 | 32.28 | 31.77 | 31.53 | 67.27 | 75.39 | 79.82 | 86.46 | 89.69 | 0.29 | 0.20 | 0.09 | 0.43 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.96 | 3,811,000 | -13.82% | 114.20 | 115.40 | 116.13 | 113.38 | 106.52 | 54.79 | 68.03 | 52.73 | 78.05 | 61.03 | -0.53 | -0.77 | 0.24 | 1.05 | ||
| PWR | QUANTA SERVICES INC | $479.27 | 821,000 | 49.82% | 462.00 | 446.04 | 444.29 | 431.57 | 393.82 | 65.22 | 85.99 | 83.68 | 94.57 | 93.18 | 9.60 | 5.17 | 4.42 | 1.19 | ||
| AON | AON PLC | $330.75 | 1,330,000 | 14.95% | 339.58 | 345.52 | 347.99 | 350.39 | 355.72 | 32.56 | 27.97 | 26.38 | 35.68 | 33.40 | -4.08 | -2.51 | -1.58 | 0.62 | ||
| SNDK | SANDISK CORP | $481.43 | 13,835,000 | 4.19% | 448.44 | 378.00 | 286.70 | 213.76 | 127.50 | 76.52 | 84.57 | 89.12 | 38.67 | 60.93 | 62.91 | 55.16 | 7.75 | 2.61 | ||
| MRVL | MARVELL TECHNOLOGY INC | $82.93 | 11,308,000 | -9.17% | 81.55 | 83.75 | 85.67 | 84.00 | 76.04 | 47.73 | 26.04 | 21.07 | 56.44 | 44.68 | -1.38 | -1.40 | 0.02 | 2.28 | ||
| RELX | RELX PLC | $38.36 | 3,944,000 | 97.40% | 40.58 | 41.14 | 40.71 | 43.21 | 47.68 | 29.56 | 12.65 | 14.11 | 0.78 | 3.10 | -0.47 | -0.11 | -0.36 | 0.66 | ||
| CSX | CSX CORP | $37.67 | 12,329,000 | -28.90% | 36.40 | 36.12 | 35.90 | 35.35 | 33.79 | 63.21 | 82.36 | 72.82 | 99.64 | 91.06 | 0.24 | 0.06 | 0.18 | 0.80 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.07 | 21,557,000 | 20.09% | 28.46 | 28.54 | 27.03 | 23.07 | 16.84 | 49.87 | 17.01 | 23.68 | 10.38 | 14.90 | 0.29 | 0.48 | -0.20 | 1.35 | ||
| CL | COLGATE PALMOLIVE CO | $85.76 | 4,992,000 | -29.81% | 85.00 | 82.07 | 80.13 | 79.78 | 84.49 | 65.79 | 90.24 | 93.03 | 83.05 | 88.55 | 1.88 | 1.52 | 0.36 | 0.23 | ||
| COR | CENCORA INC | $356.14 | 908,000 | 66.00% | 352.60 | 346.20 | 349.18 | 333.84 | 312.35 | 62.55 | 85.61 | 82.11 | 91.18 | 85.30 | 3.01 | 1.63 | 1.38 | 0.29 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $296.17 | 1,369,000 | -22.92% | 297.72 | 295.59 | 285.91 | 275.82 | 265.10 | 54.21 | 54.58 | 55.45 | 41.36 | 41.72 | 3.13 | 3.98 | -0.86 | 1.03 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.38 | 2,646,000 | -34.01% | 140.12 | 130.96 | 118.71 | 111.45 | 100.36 | 78.35 | 87.20 | 87.42 | 90.00 | 83.35 | 8.29 | 6.73 | 1.56 | 0.57 | ||
| TEL | TE CONNECTIVITY PLC | $230.78 | 1,769,000 | -5.55% | 233.26 | 232.14 | 231.03 | 228.15 | 200.39 | 48.67 | 23.42 | 27.88 | 16.57 | 10.34 | -0.59 | 0.25 | -0.84 | 1.19 | ||
| MSI | MOTOROLA SOLUTIONS INC | $406.08 | 1,014,000 | -15.99% | 396.76 | 389.25 | 379.06 | 413.38 | 421.06 | 68.35 | 89.64 | 84.82 | 81.51 | 73.67 | 6.00 | 4.09 | 1.91 | 0.79 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $360.54 | 1,290,000 | 6.00% | 348.63 | 330.68 | 302.62 | 296.08 | 272.59 | 79.28 | 89.95 | 88.29 | 86.13 | 85.99 | 16.47 | 14.76 | 1.71 | 0.45 | ||
| E | ENI SPA | $40.99 | 290,000 | 17.41% | 39.13 | 38.51 | 37.90 | 36.74 | 34.28 | 68.13 | 98.28 | 92.40 | 93.25 | 78.28 | 0.64 | 0.39 | 0.25 | 0.61 | ||
| RSG | REPUBLIC SERVICES INC | $217.19 | 1,019,000 | -13.42% | 213.69 | 212.80 | 213.35 | 217.28 | 230.29 | 59.51 | 87.88 | 91.74 | 92.00 | 97.33 | 0.98 | 0.09 | 0.89 | 0.44 | ||
| KMI | KINDER MORGAN INC | $29.59 | 14,938,000 | -5.33% | 28.50 | 27.91 | 27.35 | 27.26 | 27.35 | 70.11 | 80.87 | 83.77 | 86.25 | 91.66 | 0.61 | 0.37 | 0.24 | 0.62 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.75 | 1,755,000 | 12.21% | 72.04 | 72.48 | 72.64 | 73.64 | 75.51 | 50.73 | 63.83 | 59.21 | 96.68 | 87.18 | -0.25 | -0.34 | 0.09 | 0.81 | ||
| TFC | TRUIST FINANCIAL CORP | $50.89 | 10,001,000 | -0.17% | 49.99 | 50.12 | 48.64 | 46.69 | 44.25 | 58.93 | 64.77 | 60.70 | 37.21 | 31.18 | 0.35 | 0.45 | -0.09 | 1.12 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.97 | 1,503,000 | 54.47% | 287.92 | 288.34 | 289.40 | 288.00 | 271.31 | 50.18 | 65.74 | 66.48 | 79.58 | 80.22 | -0.59 | -0.67 | 0.08 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.10 | 3,550,000 | 2.42% | 20.61 | 20.59 | 21.39 | 21.44 | 19.54 | 55.82 | 80.18 | 76.44 | 98.49 | 98.99 | -0.11 | -0.23 | 0.12 | 0.46 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.43 | 2,676,000 | -32.97% | 118.36 | 116.93 | 117.72 | 116.10 | 111.34 | 58.73 | 67.99 | 63.64 | 58.54 | 53.57 | 0.53 | 0.29 | 0.24 | 0.33 | ||
| PCAR | PACCAR INC | $120.81 | 5,225,000 | 66.30% | 121.28 | 117.85 | 111.13 | 104.73 | 99.87 | 61.21 | 74.85 | 83.04 | 14.11 | 39.51 | 3.23 | 3.29 | -0.06 | 0.83 | ||
| SU | SUNCOR ENERGY INC | $52.03 | 2,528,000 | 5.29% | 50.03 | 47.64 | 45.43 | 43.20 | 40.44 | 76.75 | 96.87 | 94.37 | 75.64 | 70.51 | 1.93 | 1.55 | 0.38 | 0.75 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.37 | 945,000 | -9.31% | 37.09 | 36.95 | 35.92 | 33.95 | 32.40 | 58.62 | 61.56 | 54.42 | 29.32 | 19.09 | 0.36 | 0.43 | -0.07 | 0.91 | ||
| AZO | AUTOZONE INC | $3,799.99 | 122,000 | -34.41% | 3,619.62 | 3,489.78 | 3,603.86 | 3,815.67 | 3,804.99 | 70.75 | 95.76 | 96.27 | 100.00 | 100.00 | 57.29 | 4.24 | 53.05 | 0.48 | ||
| TRV | TRAVELERS COMPANIES INC | $281.27 | 1,394,000 | 23.58% | 274.61 | 280.42 | 285.01 | 279.95 | 272.38 | 50.98 | 61.61 | 49.72 | 92.67 | 82.36 | -2.35 | -2.82 | 0.47 | 0.50 | ||
| AJG | ARTHUR J GALLAGHER & CO | $242.33 | 3,486,000 | 196.68% | 253.49 | 257.68 | 253.50 | 270.03 | 293.73 | 34.98 | 34.81 | 33.34 | 22.61 | 18.46 | -1.71 | -0.09 | -1.62 | 0.61 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.48 | 1,581,000 | 129.13% | 99.12 | 99.15 | 97.58 | 96.22 | 98.22 | 56.39 | 67.46 | 64.55 | 70.19 | 59.58 | 0.55 | 0.48 | 0.08 | 0.75 | ||
| ET | ENERGY TRANSFER LP | $17.95 | 13,929,000 | -6.38% | 17.68 | 17.14 | 16.80 | 16.89 | 17.21 | 70.68 | 82.16 | 87.57 | 83.74 | 90.18 | 0.37 | 0.27 | 0.10 | 0.76 | ||
| FTNT | FORTINET INC | $81.71 | 4,818,000 | -15.58% | 78.17 | 78.62 | 80.36 | 81.92 | 89.81 | 57.39 | 74.63 | 65.40 | 93.97 | 85.51 | -0.17 | -0.84 | 0.68 | 1.37 | ||
| RACE | FERRARI NV | $337.40 | 451,000 | -29.75% | 344.57 | 358.88 | 373.83 | 407.96 | 440.98 | 31.74 | 11.58 | 11.94 | 21.10 | 19.13 | -11.19 | -9.32 | -1.87 | 0.95 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.56 | 758,000 | 15.37% | 184.65 | 184.90 | 184.07 | 182.34 | 172.68 | 49.85 | 60.61 | 62.15 | 63.48 | 64.59 | 0.17 | 0.25 | -0.08 | 1.00 | ||
| ROST | ROSS STORES INC | $186.00 | 3,261,000 | 15.43% | 190.23 | 188.08 | 180.63 | 167.29 | 153.64 | 49.83 | 27.47 | 42.62 | 4.41 | 8.24 | 2.33 | 3.36 | -1.03 | 0.95 | ||
| TRP | TC ENERGY CORP | $57.72 | 1,603,000 | 19.45% | 55.19 | 54.92 | 54.63 | 53.46 | 51.37 | 67.97 | 94.83 | 81.69 | 100.00 | 85.83 | 0.47 | 0.18 | 0.29 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $21.03 | 17,652,000 | -8.12% | 22.02 | 21.51 | 19.77 | 19.01 | 16.70 | 50.32 | 19.85 | 28.80 | 1.30 | 2.54 | 0.53 | 0.78 | -0.25 | 1.29 | ||
| EOG | EOG RESOURCES INC | $108.59 | 3,149,000 | -34.48% | 107.72 | 106.47 | 107.00 | 109.22 | 112.94 | 54.47 | 57.54 | 53.27 | 62.89 | 58.63 | 0.45 | 0.15 | 0.29 | 0.72 | ||
| BDX | BECTON DICKINSON & CO | $203.40 | 1,885,000 | 93.93% | 204.86 | 202.31 | 197.44 | 192.02 | 186.99 | 54.14 | 55.45 | 63.46 | 10.52 | 21.53 | 2.25 | 2.68 | -0.43 | 0.47 | ||
| URI | UNITED RENTALS INC | $907.45 | 408,000 | 11.17% | 924.96 | 900.29 | 845.81 | 891.42 | 827.25 | 54.26 | 47.48 | 65.23 | 0.00 | 21.38 | 22.64 | 24.97 | -2.33 | 1.42 | ||
| NXPI | NXP SEMICONDUCTORS NV | $229.42 | 3,203,000 | 56.63% | 234.97 | 232.75 | 221.00 | 219.80 | 215.02 | 48.75 | 20.49 | 38.15 | 1.51 | 11.16 | 2.56 | 4.01 | -1.45 | 1.68 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $259.12 | 900,000 | -26.83% | 263.54 | 259.78 | 254.22 | 260.65 | 271.26 | 51.04 | 46.45 | 59.78 | 13.53 | 24.47 | 2.93 | 3.37 | -0.44 | 0.75 | ||
| SRE | SEMPRA | $87.11 | 3,036,000 | -24.44% | 88.56 | 88.46 | 89.50 | 89.28 | 83.20 | 44.47 | 30.71 | 26.29 | 17.41 | 11.07 | -0.63 | -0.36 | -0.26 | 0.57 | ||
| COIN | COINBASE GLOBAL INC | $210.83 | 7,466,000 | 5.99% | 230.80 | 235.84 | 249.98 | 292.11 | 290.58 | 31.23 | 4.36 | 4.23 | 0.00 | 3.72 | -10.51 | -8.22 | -2.29 | 2.66 | ||
| ADSK | AUTODESK INC | $268.09 | 1,459,000 | -19.12% | 265.14 | 277.05 | 289.86 | 301.33 | 296.60 | 40.69 | 39.76 | 36.80 | 85.55 | 78.31 | -7.92 | -8.16 | 0.24 | 1.40 | ||
| AFL | AFLAC INC | $108.38 | 1,538,000 | 0.72% | 108.78 | 109.59 | 110.01 | 109.74 | 107.02 | 45.03 | 30.55 | 23.81 | 35.30 | 22.50 | -0.50 | -0.33 | -0.16 | 0.60 | ||
| MPLX | MPLX LP | $55.73 | 1,143,000 | -37.23% | 55.52 | 54.37 | 54.20 | 52.25 | 51.55 | 59.15 | 65.23 | 66.29 | 57.57 | 60.93 | 0.50 | 0.40 | 0.09 | 0.54 | ||
| PSX | PHILLIPS 66 | $140.01 | 1,099,000 | -18.11% | 140.14 | 137.94 | 136.73 | 135.15 | 126.92 | 54.27 | 45.18 | 57.49 | 21.70 | 40.64 | 1.58 | 1.38 | 0.21 | 0.79 | ||
| NDAQ | NASDAQ INC | $98.50 | 2,830,000 | 3.89% | 99.07 | 98.92 | 94.26 | 91.76 | 89.07 | 53.84 | 33.29 | 39.15 | 13.18 | 14.63 | 1.09 | 1.54 | -0.45 | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.16 | 1,584,000 | -1.31% | 160.54 | 158.20 | 157.42 | 164.50 | 166.48 | 60.08 | 71.46 | 62.16 | 72.21 | 60.50 | 1.15 | 0.57 | 0.58 | 0.88 | ||
| O | REALTY INCOME CORP | $60.92 | 6,178,000 | 20.15% | 60.80 | 59.17 | 57.94 | 58.53 | 57.84 | 63.91 | 75.54 | 79.10 | 48.40 | 56.36 | 1.00 | 0.86 | 0.14 | 0.46 | ||
| VLO | VALERO ENERGY CORP | $182.91 | 2,359,000 | -14.99% | 184.94 | 180.35 | 175.56 | 170.71 | 152.07 | 54.84 | 40.22 | 56.99 | 9.23 | 30.01 | 3.72 | 3.73 | -0.01 | 0.77 | ||
| BKR | BAKER HUGHES CO | $56.50 | 13,010,000 | -27.55% | 52.87 | 50.41 | 48.79 | 48.11 | 43.97 | 73.85 | 88.13 | 90.70 | 94.75 | 94.75 | 2.12 | 1.39 | 0.73 | 0.88 | ||
| VST | VISTRA CORP | $164.26 | 3,605,000 | -8.55% | 164.76 | 163.76 | 167.47 | 183.09 | 177.62 | 49.38 | 35.58 | 33.39 | 45.96 | 43.12 | -1.76 | -1.69 | -0.07 | 1.23 | ||
| F | FORD MOTOR CO | $13.93 | 99,902,000 | 77.27% | 13.69 | 13.68 | 13.40 | 12.82 | 11.81 | 56.38 | 33.12 | 34.54 | 26.08 | 25.76 | 0.08 | 0.11 | -0.03 | 1.22 | ||
| IDXX | IDEXX LABORATORIES INC | $694.75 | 416,000 | 9.76% | 701.20 | 699.14 | 704.79 | 677.19 | 606.15 | 47.30 | 39.42 | 43.87 | 25.16 | 29.34 | -0.85 | 0.50 | -1.35 | 1.20 | ||
| ZTS | ZOETIS INC | $124.96 | 3,588,000 | -15.81% | 124.60 | 125.70 | 123.33 | 132.77 | 144.52 | 50.17 | 29.28 | 28.51 | 26.66 | 21.05 | -0.10 | 0.10 | -0.20 | 0.83 | ||
| CCJ | CAMECO CORP | $125.97 | 4,363,000 | -3.79% | 118.03 | 109.19 | 96.86 | 92.29 | 78.33 | 78.79 | 86.26 | 87.85 | 72.37 | 83.63 | 8.07 | 6.72 | 1.35 | 1.30 | ||
| CRWV | COREWEAVE INC | $108.86 | 49,219,000 | 0.07% | 95.47 | 86.68 | 81.25 | 102.24 | 104.66 | 68.89 | 76.03 | 69.73 | 74.63 | 62.22 | 5.05 | 2.90 | 2.15 | 2.38 | ||
| DEO | DIAGEO PLC | $88.77 | 1,604,000 | -16.93% | 90.02 | 88.80 | 89.29 | 93.14 | 100.60 | 48.42 | 71.71 | 80.95 | 70.93 | 83.56 | 0.35 | 0.16 | 0.19 | 0.56 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.91 | 3,911,000 | 32.04% | 16.29 | 16.09 | 15.14 | 14.76 | 14.77 | 72.94 | 92.91 | 76.91 | 43.43 | 25.28 | 0.40 | 0.39 | 0.01 | 0.33 | ||
| TRI | THOMSON REUTERS CORP | $118.90 | 1,146,000 | 68.04% | 123.12 | 126.54 | 130.64 | 144.18 | 167.26 | 30.03 | 25.25 | 26.68 | 53.78 | 49.40 | -3.21 | -2.82 | -0.39 | 0.60 | ||
| BIDU | BAIDU INC | $157.64 | 2,005,000 | -33.96% | 154.88 | 148.44 | 131.52 | 128.50 | 108.09 | 65.23 | 72.45 | 80.40 | 42.85 | 64.34 | 8.06 | 7.64 | 0.42 | 1.19 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.10 | 790,000 | 19.88% | 6.51 | 6.37 | 6.23 | 5.87 | 5.48 | 73.19 | 96.08 | 95.72 | 100.00 | 100.00 | 0.19 | 0.11 | 0.08 | 0.64 | ||
| ARGX | ARGENX SE | $864.42 | 634,000 | 134.81% | 818.84 | 817.62 | 861.25 | 827.15 | 714.21 | 60.30 | 82.92 | 74.23 | 94.23 | 94.23 | -5.21 | -12.42 | 7.21 | 0.65 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,095.49 | 579,000 | -15.35% | 1,042.31 | 996.22 | 957.35 | 954.70 | 832.47 | 72.38 | 83.62 | 83.96 | 87.08 | 89.05 | 34.84 | 23.94 | 10.90 | 2.15 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.65 | 9,867,000 | -20.80% | 40.08 | 39.24 | 36.26 | 37.41 | 43.40 | 56.24 | 57.52 | 70.89 | 14.27 | 26.86 | 1.00 | 1.13 | -0.13 | 1.05 | ||
| D | DOMINION ENERGY INC | $61.13 | 3,877,000 | -12.95% | 60.37 | 59.42 | 59.76 | 60.04 | 58.47 | 59.44 | 69.66 | 65.76 | 71.53 | 67.98 | 0.35 | 0.15 | 0.20 | 0.36 | ||
| PYPL | PAYPAL HOLDINGS INC | $55.51 | 13,457,000 | 35.42% | 56.47 | 57.53 | 59.69 | 64.15 | 67.26 | 36.54 | 23.99 | 29.57 | 64.20 | 68.61 | -1.22 | -1.23 | 0.02 | 1.47 | ||
| MPC | MARATHON PETROLEUM CORP | $171.79 | 2,452,000 | 52.30% | 175.80 | 172.99 | 180.54 | 184.75 | 172.83 | 43.59 | 30.85 | 45.45 | 18.30 | 42.01 | -0.94 | -1.29 | 0.35 | 0.81 | ||
| IMO | IMPERIAL OIL LTD | $103.19 | 458,000 | 6.51% | 99.19 | 93.73 | 93.19 | 91.86 | 84.67 | 71.92 | 94.98 | 94.28 | 91.65 | 87.08 | 3.22 | 2.05 | 1.17 | 0.70 | ||
| EA | ELECTRONIC ARTS INC | $204.37 | 1,283,000 | -35.59% | 204.22 | 204.27 | 203.45 | 197.18 | 175.89 | 57.23 | 58.83 | 53.38 | 30.38 | 29.99 | 0.24 | 0.33 | -0.09 | 0.51 | ||
| ALL | ALLSTATE CORP | $194.77 | 1,233,000 | 16.54% | 194.84 | 201.54 | 205.83 | 203.94 | 202.15 | 38.61 | 15.43 | 14.65 | 25.23 | 21.62 | -3.49 | -2.74 | -0.75 | 0.54 | ||
| CAH | CARDINAL HEALTH INC | $214.04 | 1,772,000 | -2.85% | 210.68 | 207.99 | 205.78 | 184.56 | 168.74 | 63.58 | 71.81 | 59.82 | 62.56 | 48.81 | 2.32 | 2.19 | 0.13 | 0.43 | ||
| AME | AMETEK INC | $220.56 | 856,000 | -22.46% | 217.01 | 213.37 | 204.67 | 196.66 | 187.09 | 67.35 | 74.49 | 80.39 | 66.92 | 78.64 | 4.51 | 4.04 | 0.47 | 0.85 | ||
| RBLX | ROBLOX CORP | $72.14 | 7,012,000 | -55.55% | 78.91 | 78.58 | 86.48 | 106.68 | 102.76 | 34.37 | 12.23 | 14.25 | 44.69 | 47.24 | -3.58 | -3.45 | -0.13 | 1.74 | ||
| MET | METLIFE INC | $76.69 | 3,261,000 | -29.81% | 76.92 | 78.35 | 78.49 | 79.19 | 78.46 | 43.71 | 24.93 | 21.42 | 36.57 | 27.76 | -0.86 | -0.62 | -0.23 | 0.93 | ||
| GFI | GOLD FIELDS LTD | $56.45 | 3,448,000 | -21.28% | 51.94 | 48.57 | 44.98 | 42.49 | 33.87 | 75.33 | 81.62 | 78.19 | 93.85 | 85.38 | 2.79 | 2.12 | 0.67 | 0.48 | ||
| FNV | FRANCO NEVADA CORP | $261.93 | 966,000 | -32.73% | 249.99 | 233.33 | 216.40 | 209.32 | 188.80 | 81.68 | 88.84 | 89.99 | 87.73 | 90.46 | 13.17 | 10.63 | 2.54 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.