| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | CINTAS CORP | $185.44 | 3,468,000 | 105.45% | 196.21 | 197.82 | 195.10 | 190.76 | 201.55 | 32.61 | 6.00 | 9.54 | 0.30 | 2.08 | -1.11 | 0.55 | -1.66 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $61.98 | 4,158,000 | -23.35% | 59.07 | 57.77 | 53.97 | 48.55 | 44.14 | 77.88 | 89.93 | 92.77 | 100.00 | 97.33 | 1.98 | 1.73 | 0.25 | 0.74 | ||
| ECL | ECOLAB INC | $261.84 | 1,728,000 | 29.54% | 276.75 | 290.40 | 286.53 | 274.94 | 273.00 | 21.00 | 3.67 | 3.46 | 0.00 | 0.00 | -6.03 | -2.22 | -3.81 | 0.87 | ||
| EOG | EOG RESOURCES INC | $137.52 | 4,690,000 | 11.03% | 132.89 | 128.70 | 117.90 | 112.40 | 114.97 | 74.85 | 94.05 | 89.74 | 90.45 | 81.15 | 5.11 | 4.78 | 0.33 | 0.70 | ||
| CSX | CSX CORP | $39.64 | 10,256,000 | 10.98% | 40.12 | 41.29 | 39.29 | 37.52 | 35.79 | 44.40 | 21.42 | 16.44 | 15.59 | 10.90 | -0.05 | 0.32 | -0.38 | 0.81 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.72 | 5,396,000 | -2.00% | 92.48 | 93.10 | 94.60 | 95.26 | 96.99 | 30.05 | 8.05 | 16.20 | 0.00 | 4.07 | -1.25 | -0.67 | -0.58 | 0.44 | ||
| EMR | EMERSON ELECTRIC CO | $129.88 | 1,997,000 | -41.39% | 136.13 | 142.67 | 146.76 | 140.12 | 136.86 | 32.07 | 6.30 | 5.82 | 4.19 | 3.76 | -4.57 | -2.96 | -1.61 | 1.06 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $269.52 | 2,252,000 | 12.77% | 279.05 | 293.37 | 303.24 | 288.34 | 303.45 | 38.02 | 31.38 | 29.96 | 36.86 | 31.03 | -10.21 | -7.71 | -2.50 | 1.65 | ||
| BCS | BARCLAYS PLC | $20.96 | 7,340,000 | -9.64% | 21.52 | 23.13 | 24.99 | 23.96 | 21.72 | 31.10 | 11.34 | 7.72 | 33.37 | 18.65 | -1.27 | -1.07 | -0.19 | 1.07 | ||
| KMI | KINDER MORGAN INC | $32.61 | 13,346,000 | 14.07% | 33.23 | 33.19 | 30.95 | 28.89 | 28.23 | 51.56 | 32.03 | 47.06 | 7.06 | 12.46 | 0.57 | 0.78 | -0.22 | 0.61 | ||
| MNST | MONSTER BEVERAGE CORP | $74.09 | 6,848,000 | 78.47% | 76.51 | 79.85 | 80.05 | 76.42 | 69.98 | 32.13 | 20.62 | 24.93 | 14.27 | 17.54 | -1.42 | -0.90 | -0.52 | 0.61 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.47 | 9,253,000 | -31.43% | 56.75 | 58.30 | 58.19 | 57.10 | 60.87 | 43.92 | 38.66 | 28.59 | 52.58 | 38.38 | -0.74 | -0.47 | -0.27 | 0.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.71 | 899,000 | -1.21% | 23.67 | 24.31 | 22.58 | 22.35 | 20.71 | 50.83 | 23.74 | 16.17 | 18.47 | 11.51 | 0.15 | 0.39 | -0.23 | 0.46 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.95 | 3,063,000 | -0.75% | 44.75 | 46.49 | 49.61 | 51.30 | 54.72 | 35.55 | 18.88 | 11.96 | 51.64 | 30.87 | -1.81 | -1.64 | -0.17 | 1.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.94 | 2,463,000 | 14.99% | 82.42 | 84.47 | 79.30 | 76.01 | 76.61 | 40.46 | 5.82 | 7.50 | 2.81 | 3.26 | 0.09 | 1.10 | -1.01 | 0.80 | ||
| DASH | DOORDASH INC | $164.99 | 2,665,000 | -9.54% | 170.43 | 172.27 | 188.90 | 205.88 | 227.17 | 39.65 | 25.53 | 19.56 | 45.80 | 37.63 | -5.83 | -6.14 | 0.31 | 1.79 | ||
| VLO | VALERO ENERGY CORP | $238.46 | 3,527,000 | 41.08% | 229.01 | 217.65 | 200.68 | 186.43 | 167.23 | 71.23 | 87.83 | 85.25 | 51.10 | 50.95 | 10.79 | 9.54 | 1.25 | 0.76 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.97 | 3,800,000 | 49.49% | 132.39 | 132.16 | 124.84 | 121.63 | 115.39 | 53.80 | 61.29 | 71.25 | 25.22 | 32.20 | 2.14 | 2.63 | -0.49 | 0.32 | ||
| CL | COLGATE PALMOLIVE CO | $87.52 | 6,305,000 | 20.39% | 90.59 | 93.58 | 90.34 | 84.36 | 84.74 | 37.09 | 13.18 | 12.97 | 15.91 | 14.55 | -0.82 | 0.25 | -1.07 | 0.23 | ||
| CI | CIGNA GROUP | $264.61 | 1,650,000 | -21.13% | 267.54 | 276.42 | 278.60 | 276.07 | 288.46 | 38.57 | 21.46 | 23.93 | 27.21 | 28.52 | -4.93 | -3.20 | -1.72 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $236.24 | 3,006,000 | 49.70% | 225.10 | 213.50 | 196.03 | 191.11 | 183.23 | 72.67 | 90.97 | 86.54 | 85.73 | 79.92 | 10.59 | 9.09 | 1.50 | 0.79 | ||
| PSX | PHILLIPS 66 | $172.74 | 4,503,000 | 23.37% | 169.32 | 162.85 | 153.06 | 144.42 | 135.61 | 70.04 | 81.39 | 82.00 | 82.42 | 86.72 | 5.87 | 5.22 | 0.65 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $368.38 | 1,250,000 | -7.61% | 364.42 | 362.22 | 351.18 | 319.56 | 295.58 | 57.29 | 67.28 | 66.55 | 37.90 | 32.70 | 5.34 | 5.93 | -0.59 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $221.99 | 1,155,000 | 19.44% | 226.11 | 225.68 | 219.89 | 216.29 | 226.04 | 45.86 | 29.63 | 36.72 | 5.07 | 7.44 | 1.06 | 2.06 | -1.00 | 0.44 | ||
| AON | AON PLC | $317.88 | 984,000 | -38.15% | 325.32 | 327.28 | 333.51 | 340.24 | 350.21 | 41.70 | 26.35 | 28.04 | 32.81 | 31.35 | -3.31 | -2.44 | -0.87 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $101.91 | 4,778,000 | -13.30% | 104.37 | 112.16 | 119.58 | 119.68 | 112.18 | 31.07 | 18.37 | 13.33 | 45.98 | 29.96 | -5.64 | -4.82 | -0.82 | 1.17 | ||
| NU | NU HOLDINGS LTD | $13.97 | 34,849,000 | -21.06% | 14.38 | 15.15 | 16.54 | 16.48 | 15.16 | 32.40 | 15.18 | 11.50 | 55.77 | 36.25 | -0.76 | -0.71 | -0.05 | 1.63 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.35 | 36,513,000 | 57.00% | 27.63 | 28.11 | 28.10 | 26.60 | 20.19 | 41.13 | 25.67 | 18.66 | 33.49 | 22.12 | -0.19 | -0.09 | -0.10 | 1.37 | ||
| B | BARRICK MINING CORP | $40.46 | 17,490,000 | 110.62% | 44.14 | 46.57 | 47.64 | 43.36 | 34.54 | 30.48 | 9.90 | 10.48 | 7.97 | 6.81 | -1.48 | -0.78 | -0.69 | 0.55 | ||
| SLB | SLB LIMITED | $45.32 | 13,274,000 | -9.22% | 46.35 | 48.56 | 48.44 | 42.90 | 38.72 | 38.32 | 21.57 | 17.05 | 20.52 | 12.78 | -0.98 | -0.43 | -0.54 | 0.87 | ||
| TDG | TRANSDIGM GROUP INC | $1,199.94 | 336,000 | 13.13% | 1,251.50 | 1,282.20 | 1,336.22 | 1,328.33 | 1,369.93 | 31.53 | 17.21 | 16.23 | 32.88 | 25.84 | -29.68 | -22.87 | -6.81 | 0.99 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $294.56 | 1,893,000 | 1.07% | 298.24 | 304.71 | 304.48 | 290.40 | 277.89 | 41.63 | 27.09 | 21.42 | 35.39 | 22.25 | -3.22 | -1.78 | -1.44 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $74.90 | 21,938,000 | 9.18% | 77.13 | 76.91 | 89.72 | 108.17 | 107.82 | 42.00 | 28.85 | 30.51 | 51.27 | 50.30 | -3.29 | -4.07 | 0.78 | 2.17 | ||
| ROST | ROSS STORES INC | $207.22 | 2,492,000 | 17.55% | 210.50 | 206.67 | 197.29 | 184.51 | 163.66 | 55.46 | 61.80 | 61.19 | 18.32 | 19.35 | 3.80 | 4.54 | -0.75 | 0.94 | ||
| VALE | VALE SA | $14.69 | 32,823,000 | 65.59% | 15.13 | 15.95 | 15.82 | 14.18 | 12.19 | 38.81 | 11.20 | 10.87 | 14.97 | 12.19 | -0.33 | -0.15 | -0.18 | 0.71 | ||
| GM | GENERAL MOTORS CO | $73.53 | 6,001,000 | 27.95% | 74.22 | 77.08 | 80.28 | 77.48 | 66.15 | 36.66 | 16.08 | 12.02 | 33.34 | 18.49 | -2.16 | -1.85 | -0.31 | 1.18 | ||
| TRP | TC ENERGY CORP | $63.80 | 2,499,000 | 120.56% | 63.66 | 63.64 | 59.91 | 56.75 | 53.59 | 59.89 | 47.28 | 45.70 | 23.62 | 23.04 | 0.98 | 1.23 | -0.25 | 0.52 | ||
| ELV | ELEVANCE HEALTH INC | $294.95 | 1,305,000 | -19.14% | 289.16 | 304.44 | 334.28 | 334.57 | 332.86 | 39.91 | 34.40 | 29.29 | 89.98 | 78.40 | -12.56 | -13.86 | 1.30 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $299.25 | 1,269,000 | -0.16% | 303.27 | 305.08 | 293.29 | 288.71 | 278.63 | 46.80 | 50.09 | 51.32 | 25.75 | 27.30 | 1.95 | 3.20 | -1.25 | 0.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.20 | 8,123,000 | 19.09% | 107.06 | 109.80 | 125.40 | 130.67 | 134.15 | 46.05 | 52.82 | 33.49 | 91.75 | 78.57 | -5.32 | -6.28 | 0.96 | 1.49 | ||
| ET | ENERGY TRANSFER LP | $18.66 | 10,599,000 | -53.08% | 18.66 | 18.74 | 18.21 | 17.42 | 17.45 | 52.64 | 49.75 | 49.18 | 38.84 | 39.16 | 0.12 | 0.17 | -0.05 | 0.73 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.36 | 1,114,000 | 85.05% | 295.93 | 305.64 | 300.19 | 294.04 | 284.56 | 27.38 | 6.78 | 6.63 | 5.55 | 4.45 | -4.45 | -1.15 | -3.30 | 0.81 | ||
| CVNA | CARVANA CO | $291.17 | 2,345,000 | 30.50% | 311.00 | 320.55 | 382.16 | 380.35 | 365.43 | 35.97 | 23.29 | 21.95 | 59.42 | 50.17 | -21.22 | -22.14 | 0.92 | 2.91 | ||
| COR | CENCORA INC | $325.18 | 2,033,000 | 26.12% | 349.04 | 357.76 | 354.62 | 351.62 | 324.53 | 27.93 | 8.16 | 8.54 | 0.00 | 1.60 | -5.21 | -1.00 | -4.21 | 0.28 | ||
| NWG | NATWEST GROUP PLC | $15.29 | 3,303,000 | -41.86% | 15.54 | 16.06 | 16.95 | 16.65 | 15.41 | 38.38 | 22.85 | 17.28 | 48.91 | 31.49 | -0.48 | -0.44 | -0.04 | 0.96 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.42 | 1,273,000 | 24.93% | 281.09 | 279.57 | 274.54 | 262.65 | 272.87 | 52.80 | 60.82 | 69.08 | 63.18 | 77.30 | 2.78 | 2.34 | 0.44 | 0.74 | ||
| SRE | SEMPRA | $95.04 | 3,579,000 | 21.32% | 94.11 | 94.38 | 90.97 | 90.88 | 86.24 | 58.39 | 74.30 | 68.91 | 53.96 | 50.84 | 1.09 | 1.15 | -0.06 | 0.56 | ||
| SPG | SIMON PROPERTY GROUP INC | $189.90 | 1,732,000 | 25.42% | 191.45 | 196.55 | 192.36 | 187.43 | 179.27 | 41.62 | 21.33 | 16.08 | 23.01 | 14.78 | -1.52 | -0.10 | -1.42 | 0.99 | ||
| FTNT | FORTINET INC | $83.39 | 4,342,000 | 10.26% | 83.85 | 81.48 | 80.91 | 81.53 | 86.37 | 53.79 | 74.59 | 80.33 | 67.19 | 77.20 | 0.83 | 0.67 | 0.16 | 1.36 | ||
| RELX | RELX PLC | $33.86 | 5,362,000 | -34.78% | 34.74 | 33.85 | 35.34 | 38.48 | 44.07 | 47.81 | 33.01 | 51.24 | 16.06 | 33.86 | 0.09 | -0.03 | 0.12 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.33 | 2,299,000 | -28.36% | 105.45 | 108.11 | 103.67 | 100.05 | 98.95 | 36.45 | 10.98 | 15.09 | 8.14 | 10.72 | -0.45 | 0.83 | -1.27 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.94 | 1,246,000 | -22.70% | 179.76 | 178.86 | 170.58 | 165.76 | 168.98 | 54.88 | 68.65 | 70.06 | 28.20 | 33.76 | 2.50 | 3.05 | -0.55 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.30 | 1,676,000 | 30.84% | 33.88 | 34.71 | 36.31 | 35.50 | 33.34 | 43.09 | 53.62 | 42.60 | 90.15 | 65.27 | -0.71 | -0.76 | 0.05 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $125.59 | 545,000 | -12.80% | 121.02 | 119.79 | 110.17 | 101.05 | 92.98 | 69.36 | 93.90 | 88.50 | 100.00 | 88.59 | 3.53 | 3.52 | 0.00 | 0.70 | ||
| PCAR | PACCAR INC | $114.69 | 1,727,000 | -7.50% | 117.95 | 121.52 | 122.48 | 113.62 | 105.41 | 33.50 | 9.23 | 7.73 | 2.33 | 2.04 | -2.23 | -1.19 | -1.04 | 0.83 | ||
| SNOW | SNOWFLAKE INC | $173.25 | 4,253,000 | 0.05% | 177.37 | 172.95 | 187.79 | 215.81 | 217.31 | 45.59 | 61.76 | 67.72 | 50.04 | 61.93 | -2.52 | -3.84 | 1.32 | 1.84 | ||
| O | REALTY INCOME CORP | $63.04 | 6,775,000 | 4.97% | 64.57 | 65.51 | 63.10 | 60.22 | 59.23 | 39.80 | 9.50 | 13.77 | 3.01 | 4.16 | 0.15 | 0.62 | -0.47 | 0.44 | ||
| RACE | FERRARI NV | $330.47 | 567,000 | 2.16% | 340.96 | 354.69 | 353.52 | 371.42 | 420.99 | 35.23 | 8.58 | 7.09 | 9.03 | 6.57 | -7.41 | -4.07 | -3.34 | 0.95 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.75 | 3,440,000 | 37.00% | 143.29 | 149.75 | 142.94 | 125.30 | 111.48 | 34.12 | 5.73 | 8.66 | 0.00 | 0.00 | -1.84 | 1.27 | -3.12 | 0.59 | ||
| MPLX | MPLX LP | $57.37 | 1,761,000 | 70.97% | 58.30 | 58.47 | 56.54 | 54.85 | 52.74 | 46.58 | 13.52 | 20.66 | 4.85 | 9.05 | 0.41 | 0.64 | -0.23 | 0.52 | ||
| TEL | TE CONNECTIVITY PLC | $196.25 | 2,372,000 | 16.45% | 203.20 | 215.28 | 223.45 | 228.75 | 212.81 | 34.73 | 9.92 | 9.21 | 21.43 | 16.83 | -7.72 | -6.36 | -1.36 | 1.21 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.38 | 16,104,000 | 22.19% | 56.08 | 54.27 | 48.39 | 44.83 | 44.69 | 70.81 | 84.63 | 84.76 | 64.00 | 69.08 | 2.82 | 2.62 | 0.19 | 0.81 | ||
| VST | VISTRA CORP | $170.12 | 0 | -100.00% | 162.82 | 166.43 | 163.41 | 169.33 | 182.03 | 56.12 | 49.35 | 37.47 | 49.42 | 27.75 | -0.17 | -0.14 | -0.03 | 1.24 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.03 | 3,159,000 | 11.27% | 18.02 | 18.28 | 17.53 | 15.96 | 15.37 | 50.91 | 55.35 | 45.29 | 31.09 | 22.61 | 0.12 | 0.20 | -0.08 | 0.33 | ||
| BKR | BAKER HUGHES CO | $57.48 | 7,495,000 | -37.92% | 57.82 | 60.73 | 57.46 | 52.55 | 47.97 | 45.04 | 20.70 | 12.85 | 22.69 | 12.77 | -0.60 | 0.30 | -0.90 | 0.88 | ||
| LNG | CHENIERE ENERGY INC | $266.22 | 5,087,000 | 323.21% | 252.67 | 242.83 | 221.89 | 212.85 | 223.65 | 76.12 | 86.86 | 84.49 | 39.10 | 38.05 | 10.49 | 9.96 | 0.53 | 0.57 | ||
| AFL | AFLAC INC | $107.92 | 2,549,000 | 54.58% | 109.70 | 111.31 | 111.45 | 110.80 | 108.16 | 35.65 | 12.15 | 13.18 | 12.77 | 11.01 | -1.03 | -0.59 | -0.43 | 0.59 | ||
| AZO | AUTOZONE INC | $3,361.98 | 118,000 | -4.84% | 3,596.20 | 3,669.69 | 3,643.41 | 3,652.87 | 3,802.07 | 33.75 | 1.73 | 4.97 | 0.00 | 0.00 | -57.37 | -15.74 | -41.63 | 0.47 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.23 | 5,461,000 | 6.66% | 30.60 | 32.95 | 36.16 | 36.41 | 34.72 | 28.64 | 9.96 | 8.30 | 27.80 | 18.03 | -2.02 | -1.74 | -0.28 | 1.11 | ||
| MDLN | MEDLINE INC | $42.26 | 4,173,000 | -36.44% | 42.53 | 45.00 | 44.59 | N/A | N/A | 39.86 | 13.89 | 10.22 | 23.99 | 15.29 | -1.02 | -0.60 | -0.42 | 0.48 | ||
| TFC | TRUIST FINANCIAL CORP | $43.85 | 11,048,000 | 18.22% | 45.52 | 47.92 | 50.21 | 48.56 | 46.26 | 27.73 | 6.86 | 5.97 | 19.99 | 13.47 | -1.95 | -1.51 | -0.44 | 1.13 | ||
| D | DOMINION ENERGY INC | $62.20 | 3,519,000 | -6.83% | 62.88 | 63.33 | 62.07 | 61.00 | 59.96 | 44.44 | 63.63 | 65.54 | 55.00 | 69.83 | 0.04 | 0.21 | -0.17 | 0.35 | ||
| CIEN | CIENA CORP | $385.26 | 4,159,000 | 27.42% | 338.27 | 339.86 | 291.32 | 248.72 | 177.55 | 69.49 | 91.02 | 84.15 | 72.07 | 57.54 | 19.69 | 17.30 | 2.40 | 1.46 | ||
| OKE | ONEOK INC | $86.19 | 4,432,000 | 35.29% | 85.73 | 85.32 | 81.06 | 76.09 | 76.35 | 57.46 | 74.89 | 71.52 | 49.85 | 39.75 | 1.20 | 1.42 | -0.22 | 0.90 | ||
| AJG | ARTHUR J GALLAGHER & CO | $209.48 | 1,672,000 | -23.83% | 213.98 | 217.83 | 232.98 | 243.57 | 274.34 | 38.59 | 24.93 | 21.65 | 39.38 | 32.21 | -6.04 | -5.72 | -0.32 | 0.61 | ||
| INFY | INFOSYS LTD | $12.92 | 19,153,000 | -12.98% | 13.73 | 14.02 | 16.02 | 16.78 | 17.06 | 26.03 | 5.45 | 4.47 | 0.00 | 1.55 | -0.76 | -0.75 | -0.01 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $189.68 | 2,692,000 | 2.36% | 181.61 | 177.76 | 165.97 | 157.45 | 150.12 | 70.72 | 89.34 | 82.36 | 90.19 | 76.20 | 5.30 | 4.77 | 0.53 | 0.89 | ||
| COIN | COINBASE GLOBAL INC | $202.29 | 12,602,000 | 5.47% | 200.25 | 188.97 | 197.65 | 237.49 | 284.27 | 54.97 | 80.67 | 77.24 | 78.13 | 75.32 | 4.06 | 1.09 | 2.97 | 2.70 | ||
| CTVA | CORTEVA INC | $79.34 | 3,404,000 | 7.76% | 78.42 | 78.30 | 74.64 | 70.03 | 70.50 | 58.44 | 76.43 | 75.40 | 35.48 | 36.36 | 1.34 | 1.43 | -0.09 | 0.68 | ||
| ALL | ALLSTATE CORP | $204.38 | 1,353,000 | -1.17% | 207.54 | 208.91 | 204.85 | 204.86 | 203.36 | 44.27 | 27.70 | 28.89 | 19.00 | 19.08 | 0.05 | 0.92 | -0.87 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,075.29 | 581,000 | 72.92% | 1,059.63 | 1,112.51 | 1,101.73 | 1,029.73 | 922.70 | 46.59 | 38.12 | 30.84 | 53.58 | 37.71 | -18.37 | -12.21 | -6.16 | 2.14 | ||
| ADSK | AUTODESK INC | $248.48 | 1,811,000 | 44.30% | 254.38 | 245.09 | 251.88 | 275.65 | 290.12 | 49.27 | 61.30 | 66.92 | 35.65 | 51.56 | 1.15 | 0.21 | 0.94 | 1.38 | ||
| TGT | TARGET CORP | $115.05 | 5,267,000 | 21.16% | 118.28 | 117.15 | 112.47 | 102.85 | 99.80 | 48.53 | 34.77 | 37.43 | 10.24 | 13.88 | 1.39 | 2.14 | -0.75 | 0.97 | ||
| FAST | FASTENAL CO | $45.08 | 6,363,000 | 2.93% | 46.09 | 45.96 | 45.02 | 43.07 | 44.42 | 45.71 | 22.58 | 25.17 | 16.70 | 15.35 | 0.12 | 0.32 | -0.20 | 0.81 | ||
| SE | SEA LTD | $84.47 | 3,271,000 | -11.16% | 88.54 | 96.92 | 110.95 | 124.68 | 147.27 | 31.17 | 28.02 | 27.82 | 35.16 | 31.97 | -7.58 | -7.25 | -0.34 | 1.86 | ||
| EXC | EXELON CORP | $49.25 | 9,316,000 | -5.49% | 49.40 | 49.01 | 46.37 | 45.77 | 44.98 | 58.39 | 75.84 | 82.31 | 41.63 | 52.03 | 0.94 | 1.03 | -0.09 | 0.32 | ||
| TRGP | TARGA RESOURCES CORP | $233.98 | 1,775,000 | 97.44% | 237.21 | 235.75 | 213.00 | 192.91 | 179.15 | 56.21 | 45.06 | 54.31 | 19.23 | 25.74 | 6.57 | 8.15 | -1.58 | 0.95 | ||
| EA | ELECTRONIC ARTS INC | $200.61 | 1,884,000 | 36.82% | 199.73 | 200.33 | 201.77 | 202.07 | 185.17 | 50.15 | 66.93 | 58.05 | 80.67 | 66.54 | -0.44 | -0.55 | 0.11 | 0.50 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,423.00 | 425,000 | 77.82% | 1,379.13 | 1,404.36 | 1,257.85 | 1,107.56 | 887.30 | 58.13 | 79.31 | 68.57 | 54.77 | 44.84 | 38.43 | 46.03 | -7.59 | 1.43 | ||
| LITE | LUMENTUM HOLDINGS INC | $700.81 | 9,569,000 | 13.14% | 640.78 | 666.70 | 524.65 | 408.33 | 265.56 | 59.69 | 46.77 | 37.80 | 26.68 | 19.52 | 31.56 | 41.32 | -9.76 | 1.72 | ||
| XEL | XCEL ENERGY INC | $80.02 | 3,733,000 | -3.24% | 81.57 | 82.28 | 78.65 | 78.34 | 75.59 | 44.72 | 22.87 | 30.69 | 11.21 | 15.63 | 0.56 | 1.04 | -0.48 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $211.87 | 1,757,000 | -0.85% | 217.05 | 221.52 | 216.99 | 208.01 | 181.98 | 40.70 | 16.48 | 19.47 | 8.89 | 13.75 | -0.96 | 0.49 | -1.45 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $15.55 | 1,475,000 | 96.40% | 15.77 | 16.01 | 14.75 | 13.62 | 12.69 | 49.78 | 20.96 | 16.17 | 10.96 | 7.68 | 0.18 | 0.35 | -0.17 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,045.82 | 212,000 | 35.90% | 1,091.86 | 1,111.82 | 1,101.43 | 1,038.36 | 1,023.12 | 32.90 | 5.04 | 5.73 | 2.66 | 1.78 | -13.45 | -2.32 | -11.14 | 0.78 | ||
| ZTS | ZOETIS INC | $117.35 | 5,127,000 | 13.73% | 119.46 | 123.79 | 124.88 | 125.38 | 138.89 | 39.31 | 25.74 | 19.24 | 37.10 | 24.58 | -2.27 | -1.54 | -0.73 | 0.83 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $284.12 | 793,000 | -31.04% | 282.88 | 284.53 | 246.12 | 219.15 | 192.49 | 58.71 | 40.37 | 39.89 | 12.87 | 11.48 | 11.17 | 14.18 | -3.01 | 1.27 | ||
| AME | AMETEK INC | $212.77 | 1,172,000 | -4.01% | 219.74 | 227.63 | 224.51 | 211.47 | 197.21 | 34.08 | 7.18 | 5.60 | 1.81 | 1.22 | -3.42 | -0.88 | -2.54 | 0.85 | ||
| PSA | PUBLIC STORAGE | $277.59 | 1,195,000 | -47.26% | 297.64 | 301.38 | 291.04 | 281.92 | 286.44 | 31.42 | 14.60 | 16.72 | 0.00 | 0.00 | -0.89 | 2.95 | -3.84 | 0.59 | ||
| NXPI | NXP SEMICONDUCTORS NV | $192.69 | 2,179,000 | 38.00% | 198.12 | 213.10 | 226.47 | 219.64 | 220.63 | 29.43 | 6.10 | 4.32 | 13.93 | 7.84 | -10.64 | -8.39 | -2.25 | 1.65 | ||
| NDAQ | NASDAQ INC | $85.44 | 2,143,000 | -4.29% | 86.52 | 85.72 | 90.21 | 90.41 | 90.58 | 45.68 | 37.79 | 45.00 | 44.00 | 48.41 | -0.64 | -0.85 | 0.22 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.