| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT | AMERICAN TOWER CORP | $176.39 | 2,348,000 | 3.80% | 175.96 | 176.02 | 172.43 | 176.04 | 177.51 | 52.64 | 59.59 | 55.78 | 67.25 | 59.36 | 0.94 | 0.95 | -0.01 | 0.47 | ||
| EMR | EMERSON ELECTRIC CO | $145.83 | 2,516,000 | 20.56% | 149.62 | 152.48 | 150.56 | 145.58 | 143.44 | 39.91 | 11.27 | 19.40 | 11.98 | 24.51 | -1.59 | -0.59 | -1.00 | 1.09 | ||
| SU | SUNCOR ENERGY INC | $68.95 | 4,471,000 | 5.50% | 68.82 | 67.90 | 65.23 | 63.84 | 58.93 | 55.93 | 73.50 | 75.26 | 64.60 | 71.95 | 1.32 | 1.24 | 0.08 | 0.63 | ||
| MCO | MOODYS CORP | $465.30 | 689,000 | 6.00% | 479.64 | 492.89 | 489.13 | 471.17 | 472.86 | 38.53 | 9.28 | 11.72 | 10.30 | 12.33 | -5.30 | -1.08 | -4.22 | 1.06 | ||
| CTAS | CINTAS CORP | $199.46 | 2,111,000 | 10.01% | 199.93 | 201.92 | 200.74 | 186.68 | 187.41 | 47.29 | 26.33 | 29.13 | 27.70 | 29.15 | -0.20 | 0.33 | -0.53 | 0.79 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $774.61 | 380,000 | -29.76% | 805.84 | 813.08 | 758.70 | 706.26 | 733.58 | 44.29 | 9.64 | 10.47 | 4.77 | 4.62 | 4.44 | 14.56 | -10.11 | 0.59 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.36 | 6,202,000 | 9.48% | 62.10 | 62.65 | 61.87 | 61.48 | 59.31 | 50.50 | 51.36 | 46.46 | 76.36 | 63.45 | -0.02 | 0.03 | -0.05 | 0.30 | ||
| BE | BLOOM ENERGY CORP | $270.02 | 13,174,000 | 22.70% | 257.29 | 233.58 | 224.73 | 252.99 | 197.15 | 61.01 | 74.88 | 76.87 | 57.49 | 62.65 | 12.47 | 8.00 | 4.47 | 2.20 | ||
| NGG | NATIONAL GRID PLC | $76.03 | 998,000 | -34.13% | 76.88 | 78.45 | 80.32 | 82.13 | 83.12 | 35.29 | 11.14 | 6.74 | 18.60 | 10.62 | -1.37 | -1.07 | -0.31 | 0.36 | ||
| TRV | TRAVELERS COMPANIES INC | $378.92 | 1,602,000 | 46.17% | 372.01 | 369.54 | 368.36 | 337.80 | 315.33 | 60.86 | 76.46 | 76.09 | 99.74 | 92.43 | 2.61 | 1.76 | 0.85 | 0.42 | ||
| SHW | SHERWIN WILLIAMS CO | $321.46 | 1,642,000 | 31.78% | 325.39 | 335.28 | 339.69 | 328.71 | 333.73 | 37.02 | 20.07 | 18.82 | 35.20 | 30.84 | -6.64 | -4.95 | -1.69 | 0.85 | ||
| SLB | SLB LIMITED | $52.30 | 18,021,000 | 39.55% | 55.91 | 55.53 | 52.06 | 52.78 | 49.74 | 42.07 | 16.77 | 27.98 | 3.65 | 2.62 | 0.55 | 1.23 | -0.68 | 0.83 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $279.90 | 2,497,000 | -4.26% | 288.02 | 307.50 | 328.70 | 349.13 | 326.37 | 32.21 | 3.91 | 4.89 | 5.81 | 5.77 | -15.11 | -12.30 | -2.81 | 1.45 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.68 | 2,173,000 | 37.44% | 89.82 | 91.88 | 91.64 | 89.46 | 83.84 | 36.63 | 12.84 | 13.43 | 14.25 | 16.59 | -0.93 | -0.42 | -0.51 | 0.77 | ||
| ECL | ECOLAB INC | $274.08 | 1,271,000 | 26.09% | 276.04 | 280.62 | 277.86 | 270.19 | 273.16 | 42.44 | 24.88 | 24.23 | 24.79 | 23.39 | -1.53 | -0.44 | -1.08 | 0.84 | ||
| MSI | MOTOROLA SOLUTIONS INC | $460.53 | 1,002,000 | -15.23% | 467.59 | 475.71 | 451.37 | 431.44 | 426.01 | 46.04 | 25.85 | 27.69 | 23.00 | 25.40 | 2.60 | 5.98 | -3.38 | 0.71 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.33 | 1,194,000 | 15.36% | 268.19 | 274.46 | 279.79 | 268.81 | 267.69 | 37.25 | 28.62 | 27.42 | 42.96 | 37.64 | -4.35 | -3.68 | -0.67 | 0.79 | ||
| EOG | EOG RESOURCES INC | $144.93 | 4,318,000 | 20.68% | 147.45 | 147.61 | 143.87 | 139.86 | 130.12 | 48.07 | 59.30 | 58.89 | 63.78 | 67.84 | 1.25 | 1.33 | -0.08 | 0.56 | ||
| NTES | NETEASE INC | $117.79 | 642,000 | -7.49% | 117.77 | 120.77 | 125.35 | 122.78 | 124.26 | 43.68 | 29.81 | 19.61 | 64.70 | 39.77 | -2.34 | -2.27 | -0.07 | 0.74 | ||
| NOC | NORTHROP GRUMMAN CORP | $530.78 | 538,000 | -30.31% | 522.85 | 536.57 | 543.57 | 544.45 | 601.37 | 45.69 | 43.57 | 32.39 | 88.09 | 65.24 | -7.68 | -7.29 | -0.39 | 0.20 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $56.68 | 23,168,000 | -0.59% | 55.85 | 54.44 | 51.91 | 45.95 | 34.53 | 53.93 | 62.55 | 70.99 | 39.69 | 52.99 | 1.36 | 1.25 | 0.11 | 1.31 | ||
| CI | CIGNA GROUP | $280.45 | 1,166,000 | -7.24% | 282.67 | 280.62 | 283.54 | 284.30 | 279.85 | 48.80 | 75.95 | 75.88 | 72.41 | 72.65 | 0.75 | 0.03 | 0.73 | 0.38 | ||
| NWG | NATWEST GROUP PLC | $18.62 | 4,218,000 | 17.00% | 18.67 | 18.59 | 18.48 | 17.33 | 16.99 | 50.50 | 50.00 | 54.15 | 44.38 | 49.38 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| GM | GENERAL MOTORS CO | $84.29 | 6,429,000 | 2.05% | 85.80 | 86.03 | 84.52 | 81.68 | 80.40 | 45.87 | 50.77 | 57.66 | 43.06 | 51.33 | 0.07 | 0.33 | -0.26 | 1.18 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.53 | 3,023,000 | 18.32% | 130.00 | 131.63 | 128.37 | 128.47 | 127.77 | 37.84 | 11.01 | 10.74 | 2.20 | 5.25 | -0.91 | 0.29 | -1.20 | 1.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.36 | 1,891,000 | 45.57% | 40.24 | 39.68 | 37.79 | 35.29 | 35.28 | 43.80 | 16.84 | 36.13 | 0.00 | 3.68 | 0.48 | 0.83 | -0.35 | 1.15 | ||
| ET | ENERGY TRANSFER LP | $21.11 | 6,767,000 | -9.85% | 21.49 | 21.38 | 20.77 | 20.13 | 19.07 | 47.87 | 38.80 | 55.61 | 1.52 | 18.74 | 0.19 | 0.27 | -0.07 | 0.64 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.70 | 1,582,000 | 2.00% | 43.66 | 43.24 | 43.38 | 41.38 | 38.76 | 53.05 | 65.33 | 62.06 | 64.03 | 61.09 | 0.11 | 0.07 | 0.04 | 0.91 | ||
| CMI | CUMMINS INC | $527.50 | 1,452,000 | 3.64% | 548.69 | 562.64 | 613.89 | 645.52 | 602.44 | 27.07 | 18.78 | 22.15 | 41.04 | 60.54 | -22.53 | -22.17 | -0.35 | 1.01 | ||
| RACE | FERRARI NV | $412.34 | 467,000 | 123.44% | 410.01 | 415.84 | 400.24 | 374.61 | 365.70 | 52.23 | 34.63 | 33.86 | 32.06 | 30.81 | 1.55 | 3.42 | -1.88 | 0.97 | ||
| SNPS | SYNOPSYS INC | $378.47 | 1,719,000 | -41.51% | 393.35 | 405.29 | 404.39 | 443.20 | 446.93 | 40.01 | 7.56 | 10.23 | 4.88 | 4.71 | -8.25 | -3.71 | -4.54 | 1.47 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.49 | 1,523,000 | 114.51% | 121.94 | 124.24 | 125.82 | 120.93 | 111.91 | 34.06 | 19.62 | 22.92 | 32.33 | 37.22 | -1.40 | -0.99 | -0.41 | 0.72 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.18 | 2,282,000 | -14.08% | 47.93 | 49.90 | 49.74 | 48.53 | 49.00 | 28.21 | 5.82 | 6.72 | 0.00 | 0.13 | -1.29 | -0.59 | -0.69 | 1.31 | ||
| CVNA | CARVANA CO | $65.40 | 8,558,000 | 7.22% | 71.29 | 72.03 | 69.26 | 69.74 | 73.17 | 39.03 | 11.15 | 11.67 | 8.88 | 8.88 | -0.39 | 0.66 | -1.05 | 2.90 | ||
| ROST | ROSS STORES INC | $224.80 | 2,089,000 | 17.62% | 228.51 | 231.15 | 236.62 | 230.60 | 214.66 | 38.22 | 24.92 | 28.96 | 40.66 | 44.85 | -3.33 | -2.89 | -0.44 | 0.90 | ||
| FDX | FEDEX CORP | $301.72 | 1,579,000 | 53.45% | 313.30 | 321.54 | 318.70 | 337.03 | 337.02 | 33.20 | 9.29 | 12.38 | 5.51 | 9.50 | -4.40 | -1.93 | -2.47 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $317.00 | 794,000 | -35.55% | 323.94 | 335.59 | 335.60 | 324.19 | 310.24 | 29.63 | 3.37 | 2.93 | 0.30 | 0.20 | -5.22 | -2.69 | -2.52 | 0.76 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.07 | 20,208,000 | 20.43% | 28.15 | 28.38 | 27.31 | 27.10 | 27.46 | 52.41 | 18.04 | 17.42 | 11.05 | 12.09 | 0.17 | 0.29 | -0.12 | 1.35 | ||
| TGT | TARGET CORP | $154.68 | 2,745,000 | -24.17% | 159.14 | 161.26 | 150.65 | 139.37 | 124.97 | 46.35 | 15.79 | 16.12 | 8.60 | 8.24 | 1.26 | 3.03 | -1.78 | 0.93 | ||
| B | BARRICK MINING CORP | $42.55 | 10,225,000 | 42.57% | 43.82 | 45.10 | 40.97 | 40.65 | 42.73 | 46.66 | 10.52 | 10.80 | 2.53 | 2.09 | 0.30 | 0.89 | -0.59 | 0.61 | ||
| CL | COLGATE PALMOLIVE CO | $87.02 | 5,860,000 | 10.32% | 88.20 | 89.54 | 91.04 | 90.06 | 88.00 | 36.85 | 15.70 | 14.63 | 26.51 | 18.97 | -1.18 | -0.89 | -0.28 | 0.21 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.98 | 2,120,000 | -70.24% | 23.01 | 23.24 | 24.34 | 25.32 | 24.15 | 38.74 | 39.11 | 30.30 | 91.16 | 76.89 | -0.35 | -0.42 | 0.07 | 0.46 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $305.63 | 1,725,000 | 33.72% | 308.50 | 317.18 | 320.92 | 325.78 | 313.98 | 38.23 | 23.95 | 23.45 | 29.49 | 24.73 | -4.91 | -4.03 | -0.87 | 1.00 | ||
| KMI | KINDER MORGAN INC | $30.73 | 12,742,000 | -0.86% | 31.26 | 31.44 | 31.81 | 31.99 | 31.23 | 41.03 | 12.79 | 14.58 | 4.65 | 6.91 | -0.26 | -0.16 | -0.10 | 0.53 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $253.92 | 2,291,000 | 21.35% | 259.83 | 272.62 | 290.75 | 286.36 | 287.80 | 26.64 | 6.56 | 6.05 | 15.02 | 7.30 | -12.22 | -10.73 | -1.49 | 1.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $83.68 | 7,216,000 | 15.77% | 86.16 | 87.73 | 88.48 | 89.45 | 91.67 | 34.89 | 15.18 | 18.08 | 25.89 | 26.72 | -1.26 | -0.89 | -0.38 | 0.41 | ||
| RSG | REPUBLIC SERVICES INC | $219.80 | 1,688,000 | 4.26% | 222.70 | 222.00 | 218.42 | 213.30 | 215.20 | 48.77 | 47.71 | 56.13 | 36.64 | 40.61 | 1.51 | 1.81 | -0.30 | 0.36 | ||
| NU | NU HOLDINGS LTD | $13.81 | 98,496,000 | 65.48% | 14.88 | 14.77 | 14.38 | 13.72 | 14.92 | 40.06 | 9.92 | 17.95 | 0.00 | 3.99 | 0.02 | 0.18 | -0.16 | 1.61 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.07 | 2,635,000 | 16.96% | 185.20 | 187.50 | 187.36 | 188.59 | 179.79 | 41.16 | 15.28 | 22.63 | 8.56 | 21.81 | -2.16 | -1.13 | -1.03 | 0.90 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $146.73 | 1,480,000 | 12.04% | 152.59 | 153.42 | 131.55 | 128.15 | 131.11 | 50.88 | 26.23 | 34.04 | 0.63 | 3.92 | 4.64 | 6.69 | -2.04 | 0.67 | ||
| HON | HONEYWELL INTERNATIONAL INC | $207.66 | 5,047,000 | 36.89% | 205.35 | 211.10 | 225.45 | 320.71 | 381.17 | 36.63 | 29.34 | 18.71 | 49.58 | 24.79 | -9.80 | -11.12 | 1.33 | 0.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.69 | 4,041,000 | 26.72% | 123.32 | 123.23 | 127.28 | 129.36 | 126.93 | 34.37 | 9.45 | 24.48 | 5.65 | 23.65 | -1.33 | -1.27 | -0.05 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $202.94 | 1,313,000 | 24.34% | 206.91 | 212.05 | 219.74 | 214.64 | 202.59 | 28.00 | 9.63 | 7.01 | 2.80 | 3.94 | -4.70 | -3.98 | -0.72 | 0.92 | ||
| ALL | ALLSTATE CORP | $254.85 | 1,427,000 | 13.61% | 256.51 | 257.34 | 258.13 | 239.66 | 223.24 | 47.16 | 40.43 | 35.12 | 52.27 | 43.41 | -0.62 | -0.12 | -0.50 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.08 | 1,466,000 | 47.34% | 295.77 | 300.57 | 299.50 | 295.08 | 283.78 | 36.04 | 8.70 | 7.81 | 9.65 | 5.51 | -3.11 | -0.89 | -2.22 | 0.69 | ||
| TRP | TC ENERGY CORP | $61.21 | 2,161,000 | -3.40% | 62.11 | 62.25 | 64.96 | 66.24 | 62.76 | 38.59 | 21.93 | 20.85 | 21.04 | 22.90 | -0.89 | -0.89 | -0.00 | 0.47 | ||
| AON | AON PLC | $300.57 | 3,194,000 | 77.54% | 312.87 | 330.24 | 347.98 | 335.96 | 335.80 | 31.59 | 7.72 | 7.40 | 24.45 | 20.21 | -13.22 | -10.38 | -2.84 | 0.54 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.91 | 24,899,000 | 55.47% | 45.20 | 47.03 | 46.89 | 48.84 | 64.86 | 39.45 | 21.18 | 16.79 | 40.07 | 27.49 | -1.21 | -0.73 | -0.48 | 0.66 | ||
| SE | SEA LTD | $103.50 | 2,680,000 | -36.21% | 108.88 | 113.22 | 111.97 | 100.89 | 104.75 | 37.94 | 9.33 | 8.42 | 9.54 | 7.75 | -2.25 | -0.59 | -1.66 | 1.84 | ||
| IMO | IMPERIAL OIL LTD | $130.30 | 606,000 | -9.28% | 131.53 | 132.76 | 129.00 | 126.35 | 117.89 | 48.28 | 56.68 | 48.04 | 54.80 | 43.84 | 0.60 | 0.96 | -0.37 | 0.61 | ||
| URI | UNITED RENTALS INC | $1,006.25 | 490,000 | 54.09% | 999.49 | 1,029.80 | 1,073.03 | 1,044.73 | 934.43 | 41.95 | 27.41 | 20.86 | 67.49 | 55.36 | -26.73 | -25.40 | -1.33 | 1.36 | ||
| AJG | ARTHUR J GALLAGHER & CO | $243.78 | 1,180,000 | -28.18% | 251.83 | 257.83 | 254.59 | 233.68 | 233.79 | 42.31 | 24.98 | 20.08 | 34.28 | 25.22 | -2.13 | 0.20 | -2.33 | 0.53 | ||
| PCAR | PACCAR INC | $118.22 | 2,720,000 | 53.93% | 122.46 | 124.94 | 127.84 | 122.15 | 120.57 | 29.87 | 20.53 | 21.86 | 23.75 | 30.05 | -2.10 | -1.61 | -0.49 | 0.84 | ||
| MET | METLIFE INC | $97.23 | 3,500,000 | 69.33% | 97.16 | 96.27 | 95.58 | 89.39 | 82.71 | 53.68 | 71.60 | 68.23 | 58.86 | 56.78 | 0.62 | 0.59 | 0.03 | 0.89 | ||
| ARGX | ARGENX SE | $984.69 | 201,000 | -14.47% | 1,007.48 | 1,020.28 | 935.80 | 888.58 | 847.21 | 50.31 | 7.70 | 5.96 | 4.03 | 2.92 | 13.98 | 25.12 | -11.14 | 0.62 | ||
| RELX | RELX PLC | $34.27 | 1,630,000 | -23.37% | 34.81 | 35.35 | 34.90 | 34.16 | 35.25 | 45.91 | 37.48 | 32.32 | 38.78 | 30.66 | -0.18 | 0.01 | -0.19 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $284.77 | 1,107,000 | 41.74% | 290.26 | 292.14 | 280.95 | 271.81 | 242.12 | 47.98 | 17.29 | 24.28 | 0.00 | 0.73 | 2.24 | 3.89 | -1.65 | 0.82 | ||
| COR | CENCORA INC | $318.50 | 931,000 | 1.97% | 326.31 | 324.52 | 316.50 | 297.72 | 320.39 | 46.98 | 22.71 | 26.82 | 13.67 | 13.21 | 2.08 | 3.62 | -1.55 | 0.23 | ||
| CVE | CENOVUS ENERGY INC | $32.52 | 6,228,000 | 14.93% | 33.08 | 32.58 | 30.34 | 29.13 | 25.14 | 53.92 | 72.73 | 77.29 | 57.83 | 67.29 | 0.84 | 0.93 | -0.09 | 0.80 | ||
| VALE | VALE SA | $14.13 | 42,826,000 | 76.39% | 15.10 | 14.99 | 14.67 | 15.31 | 15.27 | 38.33 | 3.17 | 17.08 | 0.00 | 2.38 | 0.01 | 0.12 | -0.12 | 0.73 | ||
| TDG | TRANSDIGM GROUP INC | $1,080.11 | 604,000 | 37.59% | 1,128.80 | 1,159.52 | 1,211.98 | 1,225.79 | 1,261.37 | 25.80 | 5.26 | 8.63 | 0.95 | 10.58 | -35.02 | -28.40 | -6.63 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.36 | 11,547,000 | 11.24% | 61.08 | 60.51 | 57.80 | 56.75 | 53.09 | 48.33 | 65.25 | 76.83 | 66.67 | 84.37 | 1.02 | 1.12 | -0.10 | 0.66 | ||
| GWW | WW GRAINGER INC | $1,258.26 | 263,000 | -21.49% | 1,284.70 | 1,298.58 | 1,328.43 | 1,298.80 | 1,189.49 | 37.40 | 12.96 | 16.09 | 5.50 | 9.64 | -14.88 | -11.39 | -3.49 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $48.44 | 11,698,000 | 16.84% | 50.45 | 50.38 | 51.43 | 50.34 | 49.84 | 34.81 | 35.01 | 40.84 | 34.26 | 45.29 | -0.46 | -0.33 | -0.12 | 1.08 | ||
| NUE | NUCOR CORP | $260.68 | 1,090,000 | 24.43% | 259.08 | 253.66 | 252.99 | 245.37 | 209.70 | 54.48 | 55.94 | 55.20 | 52.50 | 53.03 | 1.04 | 0.83 | 0.21 | 1.13 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.64 | 2,952,000 | 10.23% | 18.44 | 18.31 | 17.58 | 16.85 | 16.91 | 62.45 | 78.60 | 61.55 | 61.17 | 45.18 | 0.28 | 0.29 | -0.01 | 0.31 | ||
| MPLX | MPLX LP | $57.93 | 1,760,000 | 23.16% | 59.28 | 59.08 | 58.56 | 57.24 | 56.63 | 40.93 | 20.32 | 40.15 | 0.00 | 19.49 | 0.07 | 0.25 | -0.18 | 0.47 | ||
| AFL | AFLAC INC | $116.81 | 2,476,000 | 12.49% | 116.38 | 116.47 | 120.95 | 118.63 | 114.75 | 45.86 | 63.03 | 50.82 | 93.08 | 75.49 | -1.20 | -1.47 | 0.28 | 0.52 | ||
| TEL | TE CONNECTIVITY PLC | $202.20 | 1,755,000 | -4.20% | 205.35 | 204.45 | 206.36 | 206.85 | 215.56 | 45.49 | 19.00 | 38.00 | 14.26 | 39.43 | -0.98 | -0.68 | -0.30 | 1.21 | ||
| OKE | ONEOK INC | $92.70 | 2,981,000 | -28.31% | 95.73 | 95.10 | 92.75 | 90.72 | 85.82 | 44.41 | 39.50 | 52.49 | 25.05 | 45.48 | 0.78 | 1.14 | -0.36 | 0.76 | ||
| NOK | NOKIA CORP | $10.14 | 130,436,000 | 54.40% | 10.24 | 10.23 | 10.21 | 12.02 | 9.76 | 48.56 | 20.65 | 39.54 | 14.76 | 37.91 | -0.03 | -0.04 | 0.00 | 1.01 | ||
| MRNA | MODERNA INC | $145.62 | 8,832,000 | 4.96% | 143.78 | 145.67 | 94.93 | 74.32 | 58.94 | 61.21 | 54.20 | 47.72 | 27.97 | 23.27 | 14.48 | 17.24 | -2.76 | 1.39 | ||
| CRH | CRH PUBLIC LTD CO | $86.70 | 4,498,000 | -4.80% | 89.85 | 92.37 | 97.05 | 102.78 | 110.64 | 33.01 | 11.07 | 12.86 | 13.76 | 16.66 | -2.85 | -2.46 | -0.39 | 1.18 | ||
| NBIS | NEBIUS GROUP NV | $209.37 | 12,793,000 | 21.97% | 220.69 | 217.52 | 211.78 | 214.39 | 159.47 | 46.46 | 24.76 | 34.24 | 14.19 | 27.67 | -0.26 | 1.26 | -1.52 | 1.15 | ||
| COHR | COHERENT CORP | $289.93 | 7,505,000 | 73.13% | 284.64 | 284.79 | 297.39 | 332.82 | 281.54 | 49.21 | 34.11 | 43.83 | 39.43 | 50.62 | -6.19 | -6.98 | 0.80 | 2.10 | ||
| UMC | UNITED MICROELECTRONICS CORP | $22.53 | 10,065,000 | 14.13% | 21.59 | 20.36 | 20.43 | 20.16 | 14.79 | 61.46 | 81.65 | 84.48 | 61.49 | 68.48 | 0.67 | 0.39 | 0.28 | 1.26 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,147.61 | 625,000 | 12.21% | 1,193.30 | 1,240.71 | 1,309.11 | 1,420.78 | 1,260.94 | 34.72 | 3.63 | 10.79 | 2.56 | 18.04 | -49.12 | -40.98 | -8.14 | 2.18 | ||
| FAST | FASTENAL CO | $49.03 | 5,972,000 | 14.76% | 49.11 | 49.81 | 48.88 | 47.12 | 45.70 | 46.36 | 42.54 | 41.16 | 49.14 | 47.99 | -0.11 | 0.03 | -0.14 | 0.79 | ||
| BKR | BAKER HUGHES CO | $56.32 | 9,547,000 | 11.53% | 60.76 | 61.74 | 60.62 | 61.82 | 58.87 | 28.52 | 6.84 | 9.38 | 0.00 | 0.00 | -1.04 | -0.09 | -0.95 | 0.83 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,587.35 | 250,000 | -16.94% | 1,604.28 | 1,604.42 | 1,679.42 | 1,781.22 | 1,515.85 | 45.68 | 40.34 | 52.89 | 48.15 | 60.60 | -27.20 | -31.92 | 4.72 | 1.48 | ||
| D | DOMINION ENERGY INC | $63.51 | 3,697,000 | -22.30% | 65.13 | 65.93 | 68.13 | 67.12 | 64.23 | 28.79 | 4.28 | 4.60 | 4.85 | 10.03 | -1.10 | -0.90 | -0.20 | 0.33 | ||
| MT | ARCELORMITTAL | $73.22 | 985,000 | -7.51% | 75.30 | 74.43 | 71.36 | 67.54 | 60.55 | 48.45 | 19.40 | 23.13 | 4.86 | 2.87 | 0.71 | 1.22 | -0.51 | 1.27 | ||
| LNG | CHENIERE ENERGY INC | $267.75 | 1,702,000 | -10.42% | 279.99 | 281.17 | 270.10 | 256.90 | 242.69 | 41.96 | 4.81 | 8.39 | 0.00 | 3.04 | 1.26 | 4.17 | -2.90 | 0.46 | ||
| NXPI | NXP SEMICONDUCTORS NV | $218.98 | 3,344,000 | 40.86% | 226.12 | 225.13 | 243.02 | 269.77 | 244.94 | 40.53 | 28.53 | 48.90 | 40.09 | 62.48 | -4.48 | -5.68 | 1.20 | 1.66 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $322.04 | 1,798,000 | 29.26% | 325.05 | 322.15 | 325.76 | 335.60 | 293.60 | 47.82 | 18.68 | 38.08 | 12.14 | 33.27 | -1.95 | -1.42 | -0.52 | 1.31 | ||
| FANG | DIAMONDBACK ENERGY INC | $194.54 | 15,403,000 | 627.93% | 203.00 | 203.37 | 198.96 | 196.48 | 182.82 | 42.40 | 55.66 | 61.16 | 66.67 | 82.66 | 1.10 | 1.51 | -0.41 | 0.76 | ||
| CAH | CARDINAL HEALTH INC | $232.54 | 1,221,000 | -32.02% | 239.24 | 236.88 | 233.94 | 221.48 | 216.66 | 44.52 | 12.88 | 20.32 | 0.74 | 2.10 | 0.41 | 1.58 | -1.17 | 0.38 | ||
| O | REALTY INCOME CORP | $57.15 | 11,612,000 | 64.73% | 59.98 | 61.16 | 62.74 | 62.40 | 61.95 | 18.82 | 4.00 | 4.26 | 0.00 | 0.00 | -1.17 | -0.80 | -0.37 | 0.39 | ||
| CTVA | CORTEVA INC | $81.01 | 6,476,000 | 33.00% | 85.24 | 83.98 | 83.21 | 81.62 | 78.02 | 42.93 | 12.79 | 20.59 | 3.59 | 2.39 | 0.47 | 0.93 | -0.46 | 0.61 | ||
| SRE | SEMPRA | $81.70 | 4,128,000 | 5.06% | 83.61 | 84.04 | 87.39 | 89.67 | 90.70 | 38.81 | 31.23 | 39.62 | 28.31 | 40.64 | -1.25 | -1.17 | -0.08 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.