| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $253.53 | 1,232,000 | 41.28% | 249.16 | 246.52 | 248.19 | 254.83 | 251.17 | 60.38 | 76.06 | 76.24 | 79.16 | 81.80 | 0.73 | -0.03 | 0.76 | 0.81 | ||
| SE | SEA LTD | $124.22 | 6,398,000 | 9.48% | 133.20 | 136.39 | 154.58 | 165.34 | 153.94 | 29.74 | 6.60 | 15.44 | 32.24 | 50.09 | -7.10 | -7.02 | -0.08 | 1.88 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.51 | 15,604,000 | -23.87% | 7.73 | 7.61 | 7.35 | 7.11 | 6.60 | 48.39 | 29.63 | 37.17 | 8.13 | 19.11 | 0.08 | 0.11 | -0.03 | 0.64 | ||
| RELX | RELX PLC | $40.08 | 2,410,000 | 43.28% | 40.00 | 40.27 | 43.21 | 45.78 | 48.89 | 38.98 | 23.64 | 30.82 | 74.71 | 76.64 | -0.96 | -1.12 | 0.16 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,302.90 | 369,000 | 84.50% | 1,342.61 | 1,339.55 | 1,314.21 | 1,354.89 | 1,384.31 | 41.75 | 31.52 | 47.00 | 7.01 | 19.42 | 4.08 | 8.91 | -4.83 | 1.01 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.67 | 2,398,000 | -10.72% | 36.23 | 35.80 | 35.43 | 35.38 | 30.78 | 63.56 | 94.52 | 91.40 | 100.00 | 98.44 | 0.37 | 0.13 | 0.24 | 1.07 | ||
| WBD | WARNER BROS DISCOVERY INC | $29.53 | 103,533,000 | -3.00% | 25.65 | 24.26 | 21.83 | 17.98 | 14.00 | 86.27 | 92.64 | 92.53 | 100.00 | 99.08 | 1.67 | 1.21 | 0.46 | 1.32 | ||
| AON | AON PLC | $340.05 | 1,300,000 | 33.33% | 347.04 | 347.62 | 347.87 | 355.74 | 362.84 | 41.47 | 29.08 | 34.06 | 9.57 | 12.35 | -0.81 | -0.14 | -0.67 | 0.63 | ||
| ECL | ECOLAB INC | $257.45 | 1,464,000 | 8.52% | 265.02 | 263.78 | 267.11 | 269.71 | 263.50 | 41.50 | 15.57 | 23.01 | 7.65 | 9.08 | -1.72 | -0.49 | -1.24 | 0.88 | ||
| CMI | CUMMINS INC | $524.53 | 1,175,000 | 51.42% | 505.43 | 488.82 | 454.66 | 425.32 | 372.47 | 72.17 | 86.05 | 87.12 | 72.57 | 79.72 | 17.55 | 16.66 | 0.89 | 0.93 | ||
| MNST | MONSTER BEVERAGE CORP | $73.86 | 7,191,000 | 81.41% | 74.30 | 73.26 | 70.42 | 66.70 | 63.23 | 58.50 | 43.08 | 44.57 | 10.41 | 10.20 | 1.19 | 1.40 | -0.21 | 0.63 | ||
| EQIX | EQUINIX INC | $734.40 | 429,000 | 2.88% | 737.98 | 755.13 | 791.03 | 787.37 | 813.83 | 35.40 | 29.17 | 27.96 | 90.63 | 86.03 | -18.17 | -18.03 | -0.13 | 0.86 | ||
| TEL | TE CONNECTIVITY PLC | $244.13 | 3,273,000 | 224.38% | 231.91 | 230.68 | 231.41 | 219.46 | 186.76 | 65.01 | 88.32 | 82.88 | 99.24 | 99.24 | 1.13 | -0.35 | 1.47 | 1.18 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.38 | 2,952,000 | 43.65% | 260.75 | 258.62 | 281.40 | 307.37 | 277.42 | 45.83 | 29.34 | 32.00 | 47.30 | 49.10 | -6.30 | -7.44 | 1.14 | 1.61 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $115.81 | 3,992,000 | -11.95% | 115.20 | 115.71 | 113.57 | 110.25 | 100.91 | 53.15 | 64.52 | 50.49 | 82.70 | 60.46 | 0.16 | 0.35 | -0.19 | 1.06 | ||
| B | BARRICK MINING CORP | $41.76 | 13,252,000 | 87.68% | 41.08 | 39.26 | 35.63 | 31.08 | 25.32 | 65.47 | 70.42 | 68.54 | 34.28 | 35.72 | 1.83 | 1.85 | -0.02 | 0.53 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.72 | 4,786,000 | -13.63% | 33.95 | 33.65 | 32.36 | 31.80 | 31.03 | 54.90 | 52.59 | 63.52 | 9.88 | 34.84 | 0.49 | 0.54 | -0.05 | 0.84 | ||
| CI | CIGNA GROUP | $262.60 | 1,374,000 | 18.45% | 269.63 | 271.04 | 281.88 | 287.09 | 303.08 | 39.23 | 20.59 | 17.69 | 0.00 | 0.00 | -3.87 | -3.35 | -0.52 | 0.43 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.21 | 3,411,000 | 29.55% | 32.44 | 32.23 | 31.50 | 31.53 | 31.65 | 53.09 | 62.19 | 72.67 | 26.08 | 42.53 | 0.28 | 0.31 | -0.03 | 0.44 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $53.89 | 17,184,000 | 70.58% | 55.67 | 56.02 | 58.49 | 60.96 | 63.82 | 30.79 | 8.75 | 9.23 | 2.72 | 12.50 | -1.04 | -0.93 | -0.11 | 0.37 | ||
| VRT | VERTIV HOLDINGS CO | $181.82 | 5,213,000 | -18.66% | 180.81 | 173.81 | 176.53 | 156.00 | 127.26 | 54.10 | 80.95 | 86.86 | 67.15 | 80.16 | 2.44 | 1.50 | 0.95 | 2.00 | ||
| CSX | CSX CORP | $37.09 | 11,326,000 | 34.99% | 35.87 | 35.16 | 35.52 | 34.90 | 32.78 | 69.45 | 88.25 | 88.48 | 100.00 | 100.00 | 0.38 | 0.13 | 0.25 | 0.81 | ||
| PWR | QUANTA SERVICES INC | $462.21 | 1,058,000 | 42.01% | 459.70 | 448.35 | 441.25 | 415.35 | 365.16 | 57.95 | 78.84 | 82.94 | 69.27 | 73.65 | 6.93 | 6.22 | 0.70 | 1.19 | ||
| EQNR | EQUINOR ASA | $23.00 | 3,067,000 | -11.18% | 22.99 | 23.30 | 23.75 | 24.29 | 24.37 | 43.28 | 46.85 | 42.18 | 66.93 | 64.53 | -0.26 | -0.28 | 0.02 | 0.48 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.90 | 2,658,000 | 58.21% | 73.27 | 71.83 | 73.39 | 74.32 | 75.56 | 61.75 | 74.24 | 78.38 | 92.00 | 93.67 | 0.43 | -0.06 | 0.49 | 0.82 | ||
| FDX | FEDEX CORP | $284.31 | 1,310,000 | 51.27% | 275.01 | 270.87 | 255.28 | 242.45 | 235.10 | 72.31 | 85.52 | 84.11 | 68.39 | 56.37 | 6.53 | 6.43 | 0.11 | 0.97 | ||
| NWG | NATWEST GROUP PLC | $16.63 | 1,674,000 | 10.64% | 16.60 | 16.11 | 15.45 | 14.88 | 13.92 | 60.89 | 78.82 | 79.40 | 66.94 | 69.42 | 0.34 | 0.33 | 0.00 | 0.96 | ||
| FCX | FREEPORT-MCMORAN INC | $46.45 | 17,055,000 | 65.42% | 44.18 | 42.29 | 41.54 | 42.19 | 40.65 | 69.77 | 89.98 | 88.55 | 93.59 | 95.02 | 1.22 | 0.73 | 0.48 | 1.48 | ||
| RBLX | ROBLOX CORP | $94.36 | 7,639,000 | 31.78% | 94.98 | 96.04 | 112.29 | 120.18 | 99.28 | 39.09 | 70.10 | 65.39 | 90.13 | 96.71 | -4.44 | -5.91 | 1.46 | 1.74 | ||
| COR | CENCORA INC | $340.79 | 1,416,000 | -3.93% | 347.68 | 356.48 | 340.61 | 317.17 | 299.99 | 42.53 | 11.88 | 11.39 | 9.79 | 8.49 | -1.54 | 2.83 | -4.38 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $294.26 | 1,653,000 | -2.99% | 292.39 | 288.02 | 288.18 | 284.85 | 262.41 | 59.21 | 76.37 | 80.31 | 69.64 | 77.72 | 2.20 | 1.59 | 0.61 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.30 | 2,878,000 | 31.66% | 21.97 | 22.57 | 22.32 | 20.89 | 18.55 | 34.13 | 5.53 | 5.22 | 0.79 | 1.11 | -0.31 | -0.08 | -0.23 | 0.46 | ||
| RSG | REPUBLIC SERVICES INC | $207.56 | 2,105,000 | 68.00% | 213.65 | 213.42 | 215.71 | 224.27 | 233.82 | 38.31 | 8.09 | 29.55 | 0.00 | 19.20 | -0.94 | -0.48 | -0.46 | 0.45 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $298.92 | 3,617,000 | 74.48% | 275.62 | 266.39 | 252.03 | 214.62 | 160.54 | 64.96 | 93.63 | 92.38 | 97.31 | 93.44 | 9.29 | 7.09 | 2.20 | 1.28 | ||
| ADSK | AUTODESK INC | $300.10 | 1,793,000 | 28.62% | 304.22 | 298.89 | 303.81 | 304.94 | 293.18 | 48.08 | 42.83 | 48.90 | 56.03 | 65.20 | 0.30 | -0.39 | 0.69 | 1.40 | ||
| TFC | TRUIST FINANCIAL CORP | $49.56 | 10,269,000 | 23.07% | 47.35 | 46.20 | 44.94 | 45.03 | 42.84 | 78.89 | 93.30 | 92.65 | 100.00 | 99.88 | 1.00 | 0.71 | 0.29 | 1.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $271.23 | 1,562,000 | 17.44% | 277.13 | 274.22 | 267.65 | 268.58 | 256.01 | 48.18 | 26.25 | 29.20 | 4.13 | 5.32 | 1.35 | 2.66 | -1.31 | 1.05 | ||
| CL | COLGATE PALMOLIVE CO | $77.76 | 9,298,000 | 48.67% | 78.39 | 78.74 | 78.22 | 81.11 | 86.17 | 46.95 | 17.45 | 12.83 | 19.48 | 12.10 | -0.30 | -0.04 | -0.26 | 0.24 | ||
| WDC | WESTERN DIGITAL CORP | $181.95 | 7,966,000 | 114.72% | 165.14 | 159.37 | 144.55 | 115.32 | 82.32 | 69.00 | 94.17 | 92.25 | 99.54 | 94.25 | 7.66 | 6.54 | 1.12 | 1.55 | ||
| TRV | TRAVELERS COMPANIES INC | $278.35 | 1,103,000 | -39.79% | 285.18 | 286.60 | 278.84 | 274.61 | 268.14 | 40.72 | 8.51 | 8.39 | 0.00 | 0.00 | 0.44 | 2.33 | -1.89 | 0.51 | ||
| E | ENI SPA | $37.61 | 144,000 | 5.11% | 37.56 | 37.58 | 36.53 | 35.71 | 32.98 | 54.67 | 61.21 | 58.41 | 39.66 | 35.81 | 0.23 | 0.30 | -0.07 | 0.62 | ||
| AJG | ARTHUR J GALLAGHER & CO | $240.45 | 1,745,000 | 63.54% | 243.52 | 248.50 | 267.04 | 282.54 | 305.39 | 33.29 | 14.72 | 10.07 | 31.14 | 18.49 | -6.88 | -7.16 | 0.28 | 0.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $370.73 | 1,519,000 | -6.06% | 372.51 | 373.79 | 409.84 | 434.64 | 427.33 | 31.46 | 41.00 | 43.75 | 86.04 | 88.24 | -10.17 | -12.71 | 2.54 | 0.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.16 | 3,242,000 | 47.63% | 118.58 | 120.28 | 118.95 | 114.77 | 109.64 | 32.42 | 5.48 | 6.92 | 1.88 | 1.25 | -0.91 | 0.08 | -0.99 | 0.33 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.30 | 1,876,000 | 20.03% | 97.11 | 95.66 | 95.50 | 94.98 | 98.12 | 59.93 | 81.36 | 83.66 | 89.44 | 91.36 | 0.88 | 0.44 | 0.44 | 0.75 | ||
| FTNT | FORTINET INC | $81.60 | 7,384,000 | 85.02% | 82.99 | 81.74 | 83.49 | 84.25 | 92.77 | 46.73 | 57.44 | 73.66 | 52.04 | 70.22 | 0.15 | -0.16 | 0.31 | 1.37 | ||
| EOG | EOG RESOURCES INC | $111.43 | 4,706,000 | 52.64% | 110.01 | 108.99 | 108.20 | 113.51 | 115.67 | 58.07 | 61.52 | 67.99 | 66.11 | 76.67 | 0.76 | 0.36 | 0.41 | 0.73 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.49 | 1,804,000 | 13.03% | 35.13 | 34.72 | 33.31 | 32.07 | 31.37 | 65.90 | 82.43 | 81.11 | 27.62 | 34.29 | 0.60 | 0.62 | -0.02 | 0.92 | ||
| SLB | SLB LIMITED | $39.93 | 20,646,000 | 22.64% | 37.55 | 36.77 | 35.64 | 35.13 | 35.71 | 70.99 | 88.44 | 87.17 | 93.63 | 94.60 | 0.82 | 0.52 | 0.29 | 0.87 | ||
| PCAR | PACCAR INC | $113.48 | 4,200,000 | 35.31% | 107.97 | 103.30 | 99.90 | 99.54 | 97.41 | 73.88 | 90.11 | 91.11 | 89.98 | 92.26 | 3.35 | 2.44 | 0.91 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.65 | 2,005,000 | 31.73% | 183.01 | 182.71 | 180.65 | 177.94 | 169.83 | 49.11 | 16.53 | 21.73 | 13.75 | 13.77 | 0.29 | 0.71 | -0.42 | 1.01 | ||
| KMI | KINDER MORGAN INC | $26.59 | 15,374,000 | 12.61% | 27.24 | 27.09 | 27.04 | 27.12 | 27.31 | 44.25 | 44.44 | 64.41 | 33.86 | 59.91 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| VALE | VALE SA | $12.99 | 24,934,000 | 13.55% | 12.91 | 12.55 | 11.92 | 11.10 | 10.34 | 61.91 | 58.15 | 61.73 | 28.78 | 36.48 | 0.32 | 0.31 | 0.01 | 0.72 | ||
| ROST | ROSS STORES INC | $181.82 | 3,730,000 | 84.20% | 177.91 | 171.46 | 162.68 | 154.41 | 145.02 | 77.73 | 93.10 | 92.84 | 76.72 | 77.45 | 5.27 | 4.96 | 0.31 | 0.97 | ||
| WDAY | WORKDAY INC | $222.75 | 2,204,000 | 6.68% | 217.48 | 221.59 | 229.75 | 230.18 | 236.96 | 48.96 | 49.19 | 44.92 | 67.98 | 60.53 | -2.90 | -3.66 | 0.76 | 1.27 | ||
| TRI | THOMSON REUTERS CORP | $129.85 | 889,000 | 50.93% | 132.55 | 134.27 | 145.45 | 161.66 | 174.09 | 33.05 | 8.01 | 10.57 | 43.05 | 55.87 | -4.49 | -4.80 | 0.31 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $178.28 | 47,928,000 | 209.65% | 164.02 | 155.67 | 152.03 | 166.51 | 163.05 | 78.42 | 92.88 | 95.15 | 97.14 | 97.14 | 5.39 | 2.58 | 2.82 | 1.49 | ||
| SRE | SEMPRA | $89.07 | 5,689,000 | 114.19% | 90.80 | 91.45 | 91.85 | 87.19 | 80.33 | 41.32 | 9.26 | 9.09 | 6.98 | 5.87 | -0.68 | -0.16 | -0.51 | 0.58 | ||
| NXPI | NXP SEMICONDUCTORS NV | $230.78 | 2,155,000 | 16.74% | 217.31 | 205.14 | 211.35 | 217.80 | 210.39 | 69.74 | 93.19 | 93.01 | 99.00 | 98.61 | 5.94 | 1.39 | 4.55 | 1.68 | ||
| PSX | PHILLIPS 66 | $143.81 | 2,110,000 | 61.19% | 139.06 | 137.65 | 135.29 | 131.76 | 124.60 | 63.92 | 82.76 | 76.01 | 92.00 | 85.72 | 1.46 | 0.96 | 0.50 | 0.79 | ||
| MPC | MARATHON PETROLEUM CORP | $191.30 | 2,783,000 | 53.93% | 191.61 | 192.87 | 191.33 | 183.57 | 167.87 | 49.11 | 34.07 | 30.27 | 30.77 | 23.85 | -0.38 | 0.04 | -0.42 | 0.82 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.16 | 19,901,000 | 50.72% | 61.83 | 61.84 | 66.28 | 67.81 | 68.65 | 41.78 | 50.93 | 56.15 | 74.70 | 79.92 | -1.35 | -1.55 | 0.19 | 1.47 | ||
| AZO | AUTOZONE INC | $3,421.13 | 239,000 | -37.11% | 3,786.70 | 3,818.54 | 3,875.23 | 3,983.81 | 3,827.21 | 23.82 | 4.62 | 11.00 | 0.00 | 1.60 | -63.21 | -22.24 | -40.97 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $198.40 | 2,788,000 | 86.61% | 192.82 | 192.49 | 188.52 | 188.41 | 190.70 | 62.26 | 38.54 | 41.19 | 32.02 | 28.19 | 1.72 | 1.69 | 0.04 | 0.47 | ||
| ET | ENERGY TRANSFER LP | $16.45 | 12,449,000 | 7.21% | 16.68 | 16.69 | 16.72 | 17.11 | 17.43 | 42.79 | 48.00 | 57.55 | 64.90 | 78.31 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| AFL | AFLAC INC | $107.19 | 2,046,000 | 42.98% | 109.01 | 110.55 | 110.13 | 107.94 | 106.71 | 36.55 | 5.51 | 8.77 | 0.00 | 4.75 | -0.67 | -0.22 | -0.44 | 0.62 | ||
| MPLX | MPLX LP | $55.15 | 1,081,000 | -20.63% | 54.92 | 54.00 | 51.62 | 51.17 | 51.30 | 63.71 | 75.06 | 82.32 | 34.92 | 56.62 | 1.08 | 1.03 | 0.04 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $701.83 | 529,000 | 29.34% | 723.56 | 715.55 | 677.58 | 652.61 | 563.02 | 48.47 | 28.39 | 37.37 | 3.14 | 8.71 | 8.34 | 14.60 | -6.27 | 1.20 | ||
| VST | VISTRA CORP | $165.17 | 5,773,000 | 47.42% | 171.28 | 172.71 | 186.99 | 193.59 | 171.00 | 38.58 | 14.60 | 18.45 | 19.25 | 30.36 | -5.53 | -5.29 | -0.23 | 1.21 | ||
| TRP | TC ENERGY CORP | $53.74 | 1,304,000 | 27.47% | 54.23 | 54.28 | 52.91 | 51.90 | 50.13 | 50.83 | 51.28 | 62.81 | 21.25 | 35.57 | 0.44 | 0.53 | -0.09 | 0.54 | ||
| DLR | DIGITAL REALTY TRUST INC | $159.51 | 2,355,000 | 89.92% | 160.34 | 159.57 | 167.26 | 168.90 | 165.31 | 44.05 | 64.34 | 74.07 | 75.23 | 87.67 | -1.49 | -2.30 | 0.82 | 0.87 | ||
| ARGX | ARGENX SE | $890.11 | 333,000 | -3.76% | 905.91 | 908.68 | 856.75 | 772.46 | 677.78 | 51.08 | 14.85 | 26.45 | 0.39 | 2.37 | 12.85 | 19.67 | -6.82 | 0.66 | ||
| RKT | ROCKET COMPANIES INC | $19.24 | 23,838,000 | 75.03% | 19.50 | 18.43 | 17.56 | 17.98 | 15.67 | 57.48 | 65.01 | 64.96 | 51.74 | 52.29 | 0.54 | 0.52 | 0.02 | 1.26 | ||
| VLO | VALERO ENERGY CORP | $176.00 | 2,823,000 | 39.61% | 176.13 | 176.67 | 170.69 | 160.27 | 144.58 | 52.33 | 42.93 | 37.68 | 26.31 | 17.00 | 1.01 | 1.66 | -0.65 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $44.17 | 2,546,000 | 6.84% | 44.37 | 44.40 | 41.95 | 41.20 | 38.98 | 56.31 | 21.90 | 28.42 | 6.83 | 6.17 | 0.59 | 0.80 | -0.21 | 0.76 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $285.94 | 1,369,000 | 35.54% | 278.28 | 281.65 | 288.60 | 282.90 | 256.12 | 53.34 | 50.31 | 43.12 | 88.15 | 86.11 | -2.33 | -3.06 | 0.73 | 0.44 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $404.46 | 1,189,000 | -26.15% | 446.23 | 447.40 | 454.82 | 443.03 | 360.25 | 32.66 | 7.17 | 29.04 | 2.95 | 25.42 | -6.44 | -2.27 | -4.17 | 0.92 | ||
| F | FORD MOTOR CO | $13.41 | 72,165,000 | 116.52% | 13.15 | 13.08 | 12.75 | 12.13 | 11.21 | 59.07 | 81.20 | 74.15 | 80.88 | 73.33 | 0.11 | 0.12 | -0.00 | 1.23 | ||
| MSTR | STRATEGY INC | $184.64 | 22,338,000 | -7.57% | 181.63 | 186.81 | 249.17 | 303.09 | 328.46 | 39.00 | 61.71 | 53.69 | 96.00 | 92.81 | -18.10 | -22.90 | 4.80 | 2.63 | ||
| DDOG | DATADOG INC | $151.20 | 2,282,000 | -19.22% | 155.11 | 164.03 | 162.99 | 149.71 | 131.97 | 37.44 | 8.95 | 8.30 | 17.42 | 12.16 | -4.03 | -2.20 | -1.83 | 1.75 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $236.71 | 3,623,000 | 8.80% | 252.38 | 254.51 | 255.85 | 272.41 | 277.46 | 35.15 | 13.03 | 33.70 | 8.62 | 33.55 | -3.91 | -1.41 | -2.50 | 0.76 | ||
| ALL | ALLSTATE CORP | $201.19 | 1,565,000 | 52.98% | 206.61 | 209.05 | 203.73 | 203.74 | 201.72 | 39.74 | 10.68 | 7.73 | 1.44 | 0.65 | -0.25 | 1.35 | -1.59 | 0.54 | ||
| MET | METLIFE INC | $79.82 | 3,076,000 | 6.18% | 77.54 | 76.96 | 78.56 | 78.68 | 78.59 | 60.98 | 89.02 | 88.63 | 88.51 | 90.78 | 0.09 | -0.38 | 0.47 | 0.93 | ||
| NDAQ | NASDAQ INC | $91.92 | 4,814,000 | 23.79% | 90.00 | 88.64 | 88.21 | 90.85 | 85.62 | 63.91 | 87.80 | 84.73 | 80.79 | 75.59 | 0.81 | 0.45 | 0.36 | 0.86 | ||
| DEO | DIAGEO PLC | $86.07 | 1,503,000 | -34.62% | 89.58 | 90.95 | 93.38 | 99.35 | 103.58 | 35.12 | 9.07 | 8.81 | 7.35 | 11.36 | -1.85 | -1.40 | -0.45 | 0.58 | ||
| O | REALTY INCOME CORP | $56.67 | 7,978,000 | 31.98% | 57.55 | 57.15 | 58.16 | 58.36 | 57.54 | 42.16 | 28.70 | 50.06 | 32.70 | 57.90 | -0.13 | -0.19 | 0.06 | 0.46 | ||
| ZTS | ZOETIS INC | $118.07 | 5,916,000 | 35.56% | 122.12 | 121.36 | 132.46 | 141.26 | 150.44 | 36.29 | 13.84 | 18.79 | 48.79 | 49.26 | -3.57 | -3.63 | 0.06 | 0.84 | ||
| URI | UNITED RENTALS INC | $813.59 | 839,000 | -9.59% | 804.31 | 808.57 | 882.63 | 899.86 | 788.18 | 45.26 | 48.40 | 41.05 | 79.14 | 76.06 | -20.45 | -24.61 | 4.15 | 1.41 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $112.83 | 2,161,000 | 37.82% | 108.65 | 105.88 | 103.85 | 101.86 | 92.08 | 63.21 | 75.63 | 70.29 | 68.49 | 62.87 | 2.09 | 1.53 | 0.56 | 0.58 | ||
| EA | ELECTRONIC ARTS INC | $203.51 | 2,010,000 | 6.57% | 203.12 | 202.22 | 201.20 | 185.22 | 165.79 | 67.35 | 74.91 | 82.23 | 68.74 | 80.75 | 1.28 | 1.36 | -0.08 | 0.52 | ||
| D | DOMINION ENERGY INC | $58.06 | 6,792,000 | 52.42% | 59.98 | 60.56 | 60.58 | 60.32 | 57.75 | 34.39 | 9.38 | 7.21 | 0.21 | 0.14 | -0.55 | -0.15 | -0.39 | 0.37 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.92 | 2,897,000 | 20.06% | 85.09 | 85.22 | 81.13 | 79.79 | 76.89 | 49.89 | 14.50 | 30.81 | 4.83 | 16.48 | 0.70 | 1.19 | -0.49 | 0.86 | ||
| FER | FERROVIAL SE | $66.32 | 886,000 | 8.45% | 65.99 | 64.84 | 63.32 | 59.10 | 53.81 | 61.94 | 89.72 | 88.84 | 83.54 | 83.07 | 1.01 | 0.93 | 0.08 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $442.28 | 1,176,000 | 54.74% | 444.79 | 445.20 | 467.34 | 497.24 | 532.17 | 39.94 | 44.41 | 58.36 | 64.94 | 78.71 | -5.57 | -7.17 | 1.60 | 0.75 | ||
| CPNG | COUPANG INC | $26.06 | 16,772,000 | 48.39% | 27.04 | 27.37 | 29.78 | 29.96 | 27.84 | 31.10 | 32.59 | 39.80 | 80.06 | 85.67 | -0.87 | -0.92 | 0.05 | 1.34 | ||
| BKR | BAKER HUGHES CO | $48.04 | 7,506,000 | 21.83% | 49.28 | 48.84 | 47.92 | 46.66 | 43.00 | 46.79 | 15.86 | 29.46 | 9.69 | 17.43 | 0.19 | 0.44 | -0.25 | 0.87 | ||
| GWW | WW GRAINGER INC | $995.57 | 257,000 | 44.38% | 962.87 | 947.40 | 954.66 | 974.30 | 1,000.65 | 64.72 | 81.04 | 82.05 | 79.89 | 83.00 | 5.94 | 0.73 | 5.21 | 0.78 | ||
| CAH | CARDINAL HEALTH INC | $198.21 | 1,397,000 | -34.81% | 203.14 | 205.50 | 184.02 | 168.15 | 157.04 | 50.38 | 4.09 | 5.10 | 0.46 | 0.21 | 3.37 | 6.36 | -2.98 | 0.43 | ||
| FAST | FASTENAL CO | $40.93 | 7,981,000 | 50.53% | 40.79 | 40.40 | 42.19 | 45.16 | 42.81 | 48.82 | 53.92 | 62.80 | 67.80 | 75.95 | -0.29 | -0.52 | 0.23 | 0.82 | ||
| PSA | PUBLIC STORAGE | $267.62 | 1,177,000 | -5.16% | 272.19 | 271.50 | 284.16 | 285.26 | 290.78 | 40.57 | 29.18 | 43.16 | 41.24 | 51.49 | -3.52 | -3.74 | 0.22 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.