| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $234.32 | 1,184,000 | 73.86% | 234.18 | 234.64 | 240.44 | 243.66 | 231.07 | 44.65 | 60.83 | 61.73 | 85.84 | 86.45 | -1.73 | -2.21 | 0.48 | 0.49 | ||
| BCS | BARCLAYS PLC | $20.47 | 8,055,000 | -4.82% | 20.31 | 19.95 | 19.03 | 17.62 | 15.96 | 64.68 | 83.75 | 80.92 | 50.21 | 48.90 | 0.39 | 0.41 | -0.02 | 1.06 | ||
| BK | BANK OF NEW YORK MELLON CORP | $102.54 | 3,472,000 | 41.77% | 102.15 | 101.86 | 96.89 | 90.24 | 86.08 | 59.99 | 50.23 | 47.99 | 15.80 | 8.63 | 1.35 | 1.76 | -0.41 | 0.92 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.15 | 2,415,000 | 16.67% | 36.54 | 35.19 | 31.81 | 28.85 | 24.15 | 75.92 | 92.24 | 90.50 | 72.29 | 70.77 | 1.53 | 1.57 | -0.04 | 1.04 | ||
| INFY | INFOSYS LTD | $17.34 | 33,951,000 | 69.98% | 16.58 | 16.55 | 17.66 | 17.69 | 19.55 | 57.73 | 90.76 | 77.74 | 100.00 | 98.36 | -0.20 | -0.38 | 0.18 | 0.79 | ||
| BNS | BANK OF NOVA SCOTIA | $57.63 | 2,135,000 | 63.10% | 56.70 | 56.26 | 55.53 | 52.78 | 52.41 | 71.78 | 85.46 | 84.20 | 78.24 | 76.47 | 0.47 | 0.42 | 0.05 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $316.55 | 2,961,000 | 85.88% | 304.02 | 293.56 | 325.17 | 366.57 | 382.62 | 57.68 | 87.19 | 86.09 | 95.66 | 96.38 | -1.63 | -7.41 | 5.78 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.26 | 5,091,000 | 48.21% | 105.49 | 105.55 | 105.77 | 97.50 | 89.89 | 54.91 | 60.58 | 51.32 | 78.48 | 68.12 | -0.05 | -0.06 | 0.00 | 1.04 | ||
| DEO | DIAGEO PLC | $115.33 | 1,066,000 | -12.19% | 112.53 | 107.87 | 105.12 | 107.59 | 112.28 | 69.08 | 94.46 | 95.16 | 94.87 | 96.17 | 2.83 | 2.02 | 0.81 | 0.61 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.60 | 5,792,000 | -19.71% | 4.54 | 4.42 | 4.28 | 4.10 | 3.59 | 65.90 | 91.47 | 89.45 | 67.24 | 63.18 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| WMB | WILLIAMS COMPANIES INC | $57.07 | 4,663,000 | 6.36% | 57.37 | 58.16 | 58.80 | 58.73 | 57.68 | 42.94 | 31.16 | 24.03 | 42.90 | 27.22 | -0.48 | -0.40 | -0.07 | 0.65 | ||
| CL | COLGATE PALMOLIVE CO | $85.94 | 4,087,000 | -17.02% | 85.39 | 85.04 | 87.69 | 89.75 | 90.41 | 49.06 | 66.14 | 65.17 | 97.50 | 94.37 | -0.54 | -0.89 | 0.35 | 0.28 | ||
| ZTS | ZOETIS INC | $156.62 | 2,426,000 | 0.58% | 153.54 | 150.96 | 154.22 | 156.30 | 162.70 | 58.53 | 74.38 | 71.40 | 94.12 | 94.66 | 0.68 | -0.45 | 1.14 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.90 | 2,871,000 | -37.49% | 31.54 | 31.36 | 31.40 | 31.27 | 31.95 | 58.26 | 67.64 | 59.20 | 72.15 | 62.44 | 0.08 | 0.03 | 0.05 | 0.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $137.26 | 2,873,000 | 43.08% | 134.26 | 131.92 | 125.48 | 120.11 | 105.11 | 64.99 | 84.83 | 73.65 | 65.28 | 47.12 | 3.09 | 3.14 | -0.05 | 0.50 | ||
| HWM | HOWMET AEROSPACE INC | $171.00 | 2,996,000 | 32.45% | 174.60 | 179.22 | 179.79 | 164.22 | 142.95 | 37.88 | 15.96 | 14.22 | 19.88 | 17.24 | -2.67 | -1.48 | -1.19 | 1.16 | ||
| AZO | AUTOZONE INC | $4,110.61 | 119,000 | 30.77% | 4,063.84 | 3,996.32 | 3,813.49 | 3,757.96 | 3,554.01 | 64.23 | 80.12 | 87.43 | 69.88 | 79.94 | 87.95 | 82.46 | 5.48 | 0.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.18 | 1,508,000 | 91.13% | 73.31 | 72.81 | 71.99 | 67.57 | 64.82 | 55.52 | 60.15 | 65.74 | 41.34 | 49.90 | 0.37 | 0.44 | -0.07 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.81 | 4,538,000 | 18.27% | 74.40 | 74.73 | 77.76 | 77.00 | 76.35 | 46.49 | 30.99 | 35.14 | 69.00 | 70.49 | -1.01 | -1.13 | 0.11 | 0.80 | ||
| NET | CLOUDFLARE INC | $196.17 | 1,417,000 | -15.00% | 198.02 | 201.74 | 193.20 | 164.56 | 142.81 | 48.91 | 27.63 | 24.67 | 4.98 | 5.51 | 0.84 | 2.76 | -1.92 | 2.21 | ||
| NU | NU HOLDINGS LTD | $13.94 | 57,568,000 | -1.07% | 12.93 | 12.63 | 12.87 | 12.34 | 12.26 | 65.35 | 85.02 | 74.92 | 100.00 | 96.86 | 0.21 | 0.01 | 0.20 | 1.63 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.88 | 34,097,000 | 72.03% | 6.87 | 6.66 | 6.60 | 6.39 | 5.77 | 58.31 | 48.02 | 49.79 | 19.68 | 23.82 | 0.09 | 0.09 | -0.00 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.90 | 9,322,000 | 32.57% | 68.84 | 69.24 | 72.08 | 69.83 | 75.59 | 48.89 | 43.64 | 43.52 | 63.16 | 62.66 | -1.05 | -1.18 | 0.13 | 1.45 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.30 | 765,000 | -1.54% | 291.36 | 290.52 | 288.64 | 280.45 | 295.50 | 61.15 | 90.70 | 80.53 | 93.19 | 82.48 | 1.26 | 0.68 | 0.58 | 0.78 | ||
| EOG | EOG RESOURCES INC | $121.11 | 2,246,000 | 21.21% | 118.61 | 118.62 | 120.09 | 116.23 | 122.37 | 57.97 | 77.75 | 63.23 | 77.92 | 60.41 | -0.03 | -0.29 | 0.26 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $196.81 | 3,092,000 | 8.61% | 195.29 | 203.10 | 210.88 | 191.64 | 177.75 | 42.69 | 26.72 | 22.11 | 56.90 | 42.37 | -4.78 | -4.35 | -0.42 | 1.79 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.14 | 6,376,000 | 63.66% | 29.94 | 30.62 | 31.43 | 30.59 | 30.91 | 55.40 | 36.33 | 18.96 | 68.03 | 37.67 | -0.36 | -0.41 | 0.05 | 0.90 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.50 | 1,579,000 | 33.36% | 269.82 | 267.54 | 265.90 | 250.17 | 249.85 | 62.40 | 80.74 | 77.64 | 78.20 | 75.59 | 1.63 | 0.87 | 0.76 | 1.06 | ||
| VST | VISTRA CORP | $190.46 | 3,443,000 | 13.86% | 198.07 | 201.52 | 193.73 | 166.54 | 157.22 | 43.46 | 22.32 | 22.33 | 0.32 | 0.87 | -0.05 | 2.41 | -2.46 | 1.16 | ||
| CSX | CSX CORP | $34.58 | 81,211,000 | 777.77% | 35.88 | 35.68 | 34.31 | 31.92 | 32.38 | 43.51 | 40.32 | 53.43 | 4.32 | 25.31 | 0.39 | 0.56 | -0.17 | 0.82 | ||
| NWG | NATWEST GROUP PLC | $15.36 | 2,974,000 | 7.91% | 14.94 | 14.49 | 14.01 | 13.52 | 12.16 | 68.40 | 97.32 | 91.90 | 75.45 | 68.20 | 0.38 | 0.30 | 0.08 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.60 | 4,575,000 | 140.79% | 282.14 | 280.94 | 269.79 | 250.64 | 249.74 | 62.25 | 71.63 | 74.17 | 71.15 | 70.99 | 4.00 | 4.35 | -0.35 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.00 | 14,406,000 | 46.36% | 75.39 | 76.22 | 74.46 | 67.11 | 82.97 | 45.42 | 28.39 | 20.84 | 8.50 | 3.81 | -0.26 | 0.58 | -0.84 | 2.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $589.48 | 1,439,000 | 42.48% | 573.48 | 566.49 | 550.38 | 558.96 | 637.55 | 60.67 | 81.97 | 80.67 | 91.72 | 87.62 | 9.58 | 6.65 | 2.93 | 0.64 | ||
| TRV | TRAVELERS COMPANIES INC | $276.29 | 1,458,000 | 19.80% | 269.11 | 265.46 | 263.20 | 263.27 | 256.88 | 65.60 | 89.88 | 87.25 | 100.00 | 90.47 | 3.06 | 1.82 | 1.24 | 0.53 | ||
| FCX | FREEPORT-MCMORAN INC | $43.28 | 10,820,000 | 75.08% | 42.05 | 41.50 | 42.95 | 39.99 | 40.00 | 56.03 | 70.04 | 62.89 | 73.93 | 65.12 | -0.21 | -0.37 | 0.16 | 1.45 | ||
| ADSK | AUTODESK INC | $290.23 | 1,117,000 | -5.66% | 286.90 | 293.94 | 297.80 | 288.73 | 290.36 | 46.91 | 30.70 | 30.11 | 41.84 | 40.25 | -3.13 | -2.88 | -0.25 | 1.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.13 | 3,502,000 | 25.70% | 19.19 | 18.74 | 18.03 | 17.24 | 15.90 | 78.11 | 92.44 | 88.52 | 90.04 | 80.16 | 0.46 | 0.38 | 0.08 | 0.49 | ||
| MNST | MONSTER BEVERAGE CORP | $62.84 | 4,682,000 | 13.78% | 64.04 | 62.26 | 61.73 | 61.20 | 56.94 | 52.28 | 65.34 | 68.70 | 68.51 | 76.98 | 0.90 | 0.76 | 0.14 | 0.68 | ||
| FTNT | FORTINET INC | $80.02 | 6,176,000 | -38.04% | 78.50 | 86.73 | 96.92 | 98.69 | 98.61 | 36.67 | 30.76 | 29.21 | 82.72 | 73.20 | -6.15 | -6.08 | -0.06 | 1.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.02 | 2,389,000 | -23.26% | 112.60 | 112.56 | 107.81 | 106.12 | 102.49 | 61.95 | 61.75 | 49.50 | 46.32 | 34.79 | 1.43 | 1.63 | -0.20 | 0.34 | ||
| TEL | TE CONNECTIVITY PLC | $205.00 | 1,819,000 | 8.40% | 203.39 | 203.71 | 186.21 | 167.33 | 158.04 | 62.41 | 40.04 | 37.78 | 14.80 | 6.15 | 4.48 | 5.81 | -1.33 | 1.16 | ||
| AXON | AXON ENTERPRISE INC | $766.24 | 396,000 | 7.90% | 769.74 | 779.91 | 772.84 | 713.54 | 654.60 | 48.65 | 21.27 | 22.87 | 12.13 | 12.87 | 0.33 | 4.74 | -4.41 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.51 | 16,838,000 | 33.08% | 17.37 | 17.59 | 17.69 | 17.50 | 18.30 | 49.21 | 33.33 | 28.26 | 60.83 | 47.54 | -0.08 | -0.08 | -0.00 | 0.80 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.94 | 2,047,000 | 135.02% | 93.84 | 93.81 | 99.07 | 100.25 | 101.90 | 51.51 | 71.14 | 67.05 | 93.81 | 93.91 | -1.29 | -1.85 | 0.56 | 0.75 | ||
| URI | UNITED RENTALS INC | $929.95 | 768,000 | 113.33% | 910.08 | 890.80 | 819.85 | 738.17 | 737.30 | 65.50 | 68.65 | 69.55 | 22.55 | 28.12 | 26.75 | 28.52 | -1.77 | 1.41 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.38 | 1,076,000 | 52.62% | 448.45 | 420.72 | 360.01 | 313.77 | 284.26 | 75.50 | 88.08 | 92.89 | 49.20 | 63.84 | 31.83 | 31.25 | 0.58 | 0.92 | ||
| KMI | KINDER MORGAN INC | $26.70 | 13,029,000 | 12.00% | 26.66 | 27.13 | 27.62 | 27.44 | 27.46 | 43.43 | 28.26 | 21.77 | 40.34 | 27.75 | -0.31 | -0.29 | -0.02 | 0.65 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.83 | 2,994,000 | 49.48% | 226.49 | 220.21 | 221.27 | 205.97 | 211.30 | 61.50 | 80.12 | 81.85 | 80.73 | 82.28 | 3.01 | 1.35 | 1.66 | 1.65 | ||
| TFC | TRUIST FINANCIAL CORP | $45.91 | 6,669,000 | 12.07% | 44.39 | 44.02 | 43.64 | 41.18 | 43.09 | 63.80 | 79.66 | 75.08 | 74.06 | 66.86 | 0.27 | 0.17 | 0.10 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $181.07 | 1,500,000 | 43.95% | 185.66 | 186.46 | 179.51 | 167.56 | 170.54 | 46.17 | 20.94 | 28.83 | 6.66 | 4.41 | 0.44 | 2.09 | -1.65 | 1.43 | ||
| WDAY | WORKDAY INC | $221.27 | 8,078,000 | 35.02% | 223.74 | 226.33 | 232.71 | 238.55 | 248.74 | 42.66 | 66.35 | 71.88 | 69.25 | 80.50 | -2.38 | -3.03 | 0.65 | 1.28 | ||
| E | ENI SPA | $35.93 | 301,000 | 19.92% | 35.10 | 34.69 | 33.64 | 31.32 | 30.08 | 72.21 | 94.82 | 83.59 | 86.62 | 63.96 | 0.58 | 0.54 | 0.04 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.64 | 10,900,000 | -2.42% | 43.14 | 43.11 | 49.44 | 49.87 | 53.52 | 40.38 | 65.48 | 63.76 | 85.15 | 82.62 | -1.72 | -2.15 | 0.43 | 1.02 | ||
| AFL | AFLAC INC | $108.46 | 2,231,000 | -34.29% | 106.13 | 103.23 | 103.05 | 104.25 | 105.41 | 69.63 | 93.29 | 95.25 | 100.00 | 99.85 | 1.57 | 0.88 | 0.69 | 0.66 | ||
| FAST | FASTENAL CO | $50.39 | 5,442,000 | 6.79% | 49.12 | 47.78 | 45.28 | 42.79 | 40.62 | 71.69 | 89.35 | 91.66 | 75.55 | 80.86 | 1.28 | 1.19 | 0.09 | 0.85 | ||
| ROP | ROPER TECHNOLOGIES INC | $536.84 | 674,000 | -43.41% | 529.33 | 537.88 | 551.20 | 558.17 | 557.29 | 47.60 | 57.60 | 52.91 | 82.34 | 84.12 | -6.00 | -6.95 | 0.95 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $67.75 | 5,535,000 | -24.85% | 66.19 | 67.45 | 71.74 | 69.33 | 69.27 | 46.33 | 57.93 | 49.42 | 84.43 | 89.25 | -1.80 | -2.00 | 0.20 | 1.13 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.56 | 1,314,000 | 62.02% | 172.40 | 168.97 | 164.66 | 161.25 | 168.67 | 66.76 | 87.84 | 88.46 | 88.09 | 90.06 | 3.00 | 2.35 | 0.65 | 1.04 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.35 | 3,233,000 | -28.28% | 25.10 | 23.29 | 21.25 | 18.12 | 15.14 | 74.16 | 75.73 | 77.87 | 67.25 | 75.19 | 1.31 | 1.21 | 0.09 | 1.02 | ||
| BDX | BECTON DICKINSON & CO | $199.66 | 1,620,000 | 25.19% | 196.29 | 188.69 | 180.68 | 183.47 | 206.59 | 67.04 | 93.85 | 94.46 | 91.76 | 94.24 | 5.37 | 4.55 | 0.82 | 0.47 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.06 | 1,356,000 | -7.76% | 166.75 | 170.16 | 172.66 | 166.74 | 169.00 | 43.15 | 20.44 | 13.28 | 37.59 | 22.84 | -2.31 | -1.81 | -0.50 | 0.84 | ||
| COR | CENCORA INC | $292.60 | 1,706,000 | -24.11% | 294.32 | 290.93 | 293.47 | 289.94 | 268.12 | 49.86 | 82.86 | 87.10 | 83.95 | 90.76 | 1.41 | 0.21 | 1.20 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $379.84 | 1,038,000 | 48.29% | 381.05 | 389.48 | 384.64 | 347.25 | 326.29 | 44.65 | 30.20 | 25.68 | 20.18 | 13.94 | -2.72 | -0.66 | -2.06 | 1.14 | ||
| GLW | CORNING INC | $65.77 | 3,436,000 | -2.69% | 65.30 | 63.97 | 57.09 | 51.44 | 50.13 | 72.94 | 66.45 | 64.98 | 13.71 | 6.25 | 2.51 | 2.85 | -0.35 | 1.05 | ||
| FDX | FEDEX CORP | $236.80 | 1,750,000 | 22.29% | 229.40 | 227.72 | 229.67 | 223.54 | 246.62 | 57.57 | 67.88 | 69.16 | 71.05 | 73.90 | 0.32 | -0.32 | 0.64 | 0.97 | ||
| GM | GENERAL MOTORS CO | $58.37 | 6,314,000 | -22.92% | 56.14 | 54.46 | 52.44 | 49.75 | 50.53 | 71.93 | 88.46 | 88.70 | 87.47 | 89.29 | 1.44 | 1.13 | 0.30 | 1.17 | ||
| CMI | CUMMINS INC | $402.30 | 775,000 | 5.16% | 399.54 | 385.48 | 354.97 | 330.95 | 343.79 | 68.85 | 78.77 | 81.00 | 28.06 | 43.29 | 13.58 | 14.14 | -0.56 | 0.90 | ||
| NDAQ | NASDAQ INC | $94.75 | 2,039,000 | 15.20% | 95.01 | 95.58 | 91.56 | 84.80 | 81.92 | 55.28 | 25.82 | 20.67 | 13.80 | 8.47 | 0.85 | 1.36 | -0.51 | 0.87 | ||
| MET | METLIFE INC | $81.49 | 3,503,000 | 78.72% | 78.07 | 76.83 | 77.90 | 77.30 | 80.21 | 65.45 | 95.84 | 94.97 | 100.00 | 99.51 | 0.59 | -0.03 | 0.61 | 0.94 | ||
| ALL | ALLSTATE CORP | $205.52 | 1,279,000 | -35.79% | 208.07 | 204.57 | 199.35 | 199.73 | 197.67 | 52.36 | 51.71 | 74.62 | 33.33 | 61.14 | 2.85 | 2.87 | -0.02 | 0.56 | ||
| SRE | SEMPRA | $82.90 | 2,489,000 | -26.77% | 81.84 | 81.72 | 78.21 | 76.14 | 79.41 | 59.98 | 56.38 | 54.09 | 23.95 | 22.41 | 1.04 | 1.20 | -0.16 | 0.59 | ||
| O | REALTY INCOME CORP | $58.92 | 7,647,000 | 91.22% | 58.45 | 57.72 | 57.54 | 56.92 | 56.24 | 57.93 | 82.16 | 87.53 | 77.93 | 86.94 | 0.53 | 0.32 | 0.21 | 0.48 | ||
| PCAR | PACCAR INC | $101.50 | 3,346,000 | 137.30% | 98.97 | 98.51 | 96.83 | 94.53 | 101.35 | 60.25 | 50.98 | 48.88 | 44.87 | 40.18 | 0.63 | 0.57 | 0.06 | 0.82 | ||
| TRP | TC ENERGY CORP | $51.24 | 1,308,000 | 8.82% | 50.96 | 49.66 | 48.63 | 48.95 | 48.03 | 63.18 | 85.23 | 88.72 | 64.48 | 74.05 | 0.88 | 0.71 | 0.18 | 0.57 | ||
| D | DOMINION ENERGY INC | $61.90 | 4,596,000 | 79.67% | 61.36 | 60.70 | 58.26 | 56.47 | 55.96 | 63.19 | 63.20 | 66.50 | 36.11 | 30.17 | 0.93 | 1.02 | -0.09 | 0.38 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.42 | 749,000 | -24.95% | 292.25 | 297.09 | 289.98 | 264.48 | 262.94 | 55.48 | 52.84 | 47.31 | 54.80 | 48.12 | 0.82 | 1.43 | -0.62 | 1.09 | ||
| PSX | PHILLIPS 66 | $129.94 | 2,674,000 | 22.94% | 123.03 | 122.79 | 124.15 | 116.93 | 120.38 | 65.09 | 89.86 | 77.09 | 100.00 | 92.09 | 0.37 | -0.36 | 0.73 | 0.86 | ||
| CPNG | COUPANG INC | $28.75 | 9,820,000 | -21.48% | 28.44 | 28.76 | 29.43 | 27.13 | 25.35 | 48.05 | 49.49 | 52.72 | 72.39 | 77.14 | -0.29 | -0.32 | 0.03 | 1.35 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.74 | 1,586,000 | -16.66% | 30.34 | 30.58 | 30.89 | 30.78 | 30.77 | 51.60 | 33.57 | 31.73 | 45.74 | 42.64 | -0.16 | -0.18 | 0.02 | 0.93 | ||
| LNG | CHENIERE ENERGY INC | $237.56 | 1,434,000 | -32.55% | 232.84 | 234.15 | 234.70 | 232.47 | 226.46 | 54.94 | 69.22 | 51.40 | 79.39 | 55.43 | 0.42 | -0.30 | 0.72 | 0.62 | ||
| MPC | MARATHON PETROLEUM CORP | $170.88 | 1,734,000 | 33.38% | 163.28 | 165.56 | 169.50 | 157.66 | 153.06 | 58.50 | 72.82 | 58.10 | 96.23 | 92.38 | -1.19 | -1.90 | 0.72 | 0.88 | ||
| MPLX | MPLX LP | $50.73 | 753,000 | 8.97% | 50.07 | 50.83 | 50.99 | 50.81 | 50.70 | 50.72 | 37.58 | 27.75 | 57.43 | 34.28 | -0.24 | -0.24 | -0.01 | 0.59 | ||
| IDXX | IDEXX LABORATORIES INC | $645.55 | 352,000 | 39.13% | 646.61 | 625.23 | 569.62 | 518.05 | 474.16 | 60.68 | 41.56 | 53.76 | 22.33 | 27.77 | 23.86 | 27.05 | -3.19 | 1.19 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $275.77 | 755,000 | -16.94% | 272.45 | 273.51 | 263.51 | 244.26 | 232.21 | 65.26 | 66.01 | 56.58 | 50.72 | 40.82 | 3.03 | 3.48 | -0.45 | 0.45 | ||
| PSA | PUBLIC STORAGE | $293.71 | 460,000 | -7.07% | 284.26 | 283.50 | 287.79 | 292.31 | 301.03 | 60.59 | 78.05 | 74.41 | 96.13 | 94.74 | -0.01 | -1.50 | 1.49 | 0.57 | ||
| DHI | HORTON D R INC | $170.68 | 6,111,000 | 60.52% | 163.75 | 157.00 | 142.22 | 132.38 | 137.91 | 69.83 | 74.64 | 77.16 | 23.37 | 40.32 | 7.35 | 7.08 | 0.27 | 1.02 | ||
| PAYX | PAYCHEX INC | $140.81 | 2,066,000 | 28.32% | 138.26 | 140.26 | 143.92 | 147.46 | 146.44 | 49.34 | 60.67 | 46.27 | 95.82 | 89.46 | -1.63 | -1.97 | 0.34 | 0.85 | ||
| HMC | HONDA MOTOR CO LTD | $34.61 | 1,066,000 | 104.61% | 33.74 | 32.88 | 31.24 | 30.20 | 28.96 | 64.86 | 89.64 | 91.87 | 83.25 | 90.28 | 0.85 | 0.75 | 0.11 | 0.76 | ||
| CTVA | CORTEVA INC | $73.37 | 2,664,000 | -5.36% | 72.35 | 72.07 | 73.30 | 69.10 | 64.94 | 56.20 | 94.92 | 91.63 | 100.00 | 100.00 | -0.01 | -0.22 | 0.21 | 0.71 | ||
| CBRE | CBRE GROUP INC | $164.41 | 1,793,000 | 25.03% | 158.89 | 156.94 | 146.37 | 135.26 | 135.27 | 70.95 | 84.77 | 84.93 | 63.36 | 53.42 | 4.49 | 4.47 | 0.02 | 1.13 | ||
| GWW | WW GRAINGER INC | $1,021.86 | 333,000 | -2.35% | 981.61 | 983.05 | 1,018.97 | 1,028.40 | 1,055.58 | 57.11 | 93.06 | 79.81 | 97.87 | 97.02 | -7.05 | -15.03 | 7.99 | 0.79 | ||
| AMP | AMERIPRISE FINANCIAL INC | $516.92 | 442,000 | 44.92% | 508.91 | 509.56 | 520.57 | 504.56 | 519.99 | 52.64 | 50.28 | 39.13 | 72.43 | 64.80 | -3.62 | -4.44 | 0.81 | 1.21 | ||
| SU | SUNCOR ENERGY INC | $39.99 | 7,040,000 | 50.20% | 38.90 | 39.15 | 39.12 | 37.28 | 37.72 | 62.04 | 44.73 | 24.66 | 77.27 | 44.44 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.52 | 3,463,000 | 2.27% | 15.03 | 14.60 | 14.80 | 14.76 | 14.28 | 67.57 | 91.57 | 92.25 | 90.31 | 94.43 | 0.21 | 0.07 | 0.14 | 0.35 | ||
| XYZ | BLOCK INC | $79.12 | 12,035,000 | 72.87% | 75.48 | 76.01 | 71.71 | 64.19 | 72.24 | 61.32 | 39.34 | 30.22 | 38.89 | 23.72 | 1.00 | 1.26 | -0.26 | 2.20 | ||
| ROST | ROSS STORES INC | $147.25 | 7,736,000 | 39.09% | 147.23 | 144.27 | 136.22 | 138.69 | 141.06 | 61.40 | 66.40 | 71.93 | 14.57 | 25.42 | 3.01 | 3.21 | -0.20 | 1.00 | ||
| SLB | SCHLUMBERGER LIMITED | $35.61 | 16,023,000 | 43.98% | 33.45 | 33.60 | 34.52 | 34.59 | 37.87 | 62.63 | 81.55 | 66.09 | 98.33 | 95.64 | -0.14 | -0.38 | 0.24 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $125.97 | 5,582,000 | 49.49% | 133.14 | 137.30 | 129.38 | 110.62 | 112.15 | 39.63 | 21.85 | 19.74 | 0.00 | 2.01 | -0.48 | 1.79 | -2.27 | 1.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.83 | 3,076,000 | -59.04% | 79.08 | 79.19 | 77.60 | 75.95 | 73.67 | 65.21 | 91.55 | 78.73 | 97.65 | 83.93 | 0.78 | 0.48 | 0.30 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.