| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | DATADOG INC | $235.27 | 5,861,000 | 56.80% | 265.79 | 270.21 | 251.27 | 250.26 | 198.34 | 38.71 | 36.77 | 51.75 | 25.69 | 38.71 | 1.27 | 4.45 | -3.18 | 1.72 | ||
| AEM | AGNICO EAGLE MINES LTD | $165.38 | 4,721,000 | 121.44% | 179.21 | 182.13 | 192.73 | 176.23 | 189.33 | 35.07 | 32.99 | 40.90 | 35.46 | 46.75 | -4.18 | -3.04 | -1.14 | 0.58 | ||
| CMCSA | COMCAST CORP | $23.22 | 48,922,000 | 69.44% | 22.28 | 21.75 | 23.40 | 23.73 | 26.08 | 59.01 | 66.30 | 54.73 | 78.79 | 69.69 | -0.10 | -0.33 | 0.22 | 0.62 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.15 | 4,653,000 | -32.23% | 37.34 | 36.87 | 37.65 | 37.66 | 37.31 | 58.08 | 88.12 | 89.62 | 90.31 | 96.22 | 0.20 | -0.11 | 0.30 | 0.33 | ||
| MELI | MERCADOLIBRE INC | $1,624.53 | 522,000 | 16.00% | 1,751.62 | 1,807.63 | 1,840.63 | 1,811.51 | 1,813.33 | 29.87 | 23.42 | 27.01 | 1.63 | 3.09 | -44.65 | -21.67 | -22.98 | 1.57 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.94 | 15,056,000 | 92.26% | 63.37 | 62.25 | 61.79 | 61.56 | 60.39 | 61.11 | 52.71 | 47.85 | 29.03 | 19.15 | 0.66 | 0.55 | 0.11 | 0.28 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $307.18 | 1,894,000 | -29.98% | 291.34 | 285.87 | 271.82 | 287.48 | 286.42 | 66.80 | 82.78 | 71.96 | 94.71 | 90.24 | 8.49 | 5.81 | 2.68 | 1.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $491.53 | 1,240,000 | -2.44% | 478.57 | 465.18 | 466.23 | 446.66 | 439.58 | 72.10 | 91.97 | 93.28 | 96.37 | 95.26 | 8.61 | 4.87 | 3.74 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $396.22 | 1,406,000 | 25.09% | 396.96 | 384.34 | 374.58 | 362.38 | 329.85 | 62.06 | 71.37 | 73.59 | 27.95 | 39.49 | 8.11 | 7.31 | 0.80 | 0.41 | ||
| SHW | SHERWIN WILLIAMS CO | $332.61 | 2,211,000 | -6.75% | 333.23 | 328.41 | 329.35 | 333.97 | 332.74 | 52.33 | 44.28 | 42.55 | 25.49 | 21.97 | 0.94 | 0.99 | -0.04 | 0.82 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $356.92 | 1,623,000 | -18.89% | 353.53 | 340.88 | 325.01 | 327.56 | 320.86 | 65.78 | 75.47 | 68.96 | 27.54 | 21.44 | 9.52 | 8.91 | 0.61 | 0.98 | ||
| SLB | SLB LIMITED | $53.74 | 12,753,000 | -5.32% | 52.12 | 50.57 | 52.48 | 51.09 | 51.46 | 61.47 | 88.78 | 91.08 | 93.46 | 95.72 | 0.65 | 0.00 | 0.65 | 0.82 | ||
| HWM | HOWMET AEROSPACE INC | $199.22 | 3,145,000 | -46.03% | 200.57 | 211.67 | 229.04 | 253.38 | 248.70 | 38.69 | 39.51 | 32.25 | 81.79 | 67.88 | -9.99 | -9.76 | -0.23 | 1.12 | ||
| NOC | NORTHROP GRUMMAN CORP | $557.54 | 987,000 | -8.01% | 547.71 | 517.83 | 520.34 | 531.17 | 591.06 | 63.98 | 86.11 | 87.37 | 81.50 | 82.83 | 13.78 | 7.60 | 6.18 | 0.20 | ||
| ITW | ILLINOIS TOOL WORKS INC | $278.55 | 1,716,000 | 61.43% | 276.51 | 271.54 | 271.39 | 274.08 | 270.64 | 58.81 | 82.15 | 82.57 | 79.30 | 76.92 | 2.46 | 1.37 | 1.09 | 0.77 | ||
| CI | CIGNA GROUP | $298.23 | 1,821,000 | 43.50% | 302.80 | 293.61 | 283.91 | 284.48 | 281.65 | 55.62 | 50.94 | 53.80 | 7.56 | 8.99 | 5.84 | 6.25 | -0.41 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.13 | 32,426,000 | -34.57% | 8.53 | 9.18 | 8.52 | 8.29 | 8.37 | 28.14 | 3.99 | 8.23 | 0.00 | 0.00 | -0.32 | 0.03 | -0.34 | 0.64 | ||
| DASH | DOORDASH INC | $178.99 | 8,291,000 | -15.81% | 180.15 | 185.99 | 197.84 | 193.97 | 182.70 | 43.68 | 36.08 | 26.88 | 46.67 | 27.52 | -5.59 | -4.86 | -0.73 | 1.72 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.68 | 3,471,000 | -33.77% | 89.06 | 87.29 | 88.73 | 89.44 | 86.02 | 56.08 | 68.61 | 76.89 | 56.06 | 69.80 | 0.57 | 0.17 | 0.40 | 0.75 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.26 | 2,111,000 | -4.87% | 46.99 | 46.12 | 47.15 | 47.85 | 47.80 | 61.09 | 90.64 | 86.07 | 92.17 | 85.90 | 0.39 | -0.02 | 0.41 | 1.27 | ||
| NSC | NORFOLK SOUTHERN CORP | $342.64 | 642,000 | 47.93% | 334.20 | 326.93 | 326.36 | 326.87 | 315.11 | 67.10 | 85.54 | 87.93 | 77.59 | 76.40 | 5.24 | 3.02 | 2.23 | 0.74 | ||
| HOOD | ROBINHOOD MARKETS INC | $84.99 | 27,633,000 | 61.04% | 94.37 | 100.95 | 108.49 | 104.18 | 92.59 | 29.30 | 10.47 | 10.84 | 0.67 | 4.94 | -5.64 | -4.20 | -1.44 | 2.22 | ||
| APP | APPLOVIN CORP | $228.50 | 9,115,000 | 132.82% | 260.10 | 267.55 | 294.20 | 362.60 | 415.82 | 25.04 | 10.38 | 15.91 | 27.19 | 43.28 | -14.26 | -13.04 | -1.22 | 2.19 | ||
| CL | COLGATE PALMOLIVE CO | $95.29 | 8,558,000 | 79.45% | 93.82 | 91.73 | 89.56 | 90.65 | 89.68 | 61.75 | 53.29 | 50.05 | 20.83 | 12.60 | 1.50 | 1.40 | 0.10 | 0.20 | ||
| KMI | KINDER MORGAN INC | $33.87 | 14,777,000 | 19.88% | 33.83 | 33.26 | 32.05 | 32.05 | 32.07 | 58.72 | 61.73 | 63.42 | 13.57 | 11.81 | 0.60 | 0.60 | 0.00 | 0.52 | ||
| LITE | LUMENTUM HOLDINGS INC | $840.70 | 7,734,000 | 3.07% | 837.49 | 921.82 | 922.90 | 868.52 | 801.17 | 44.57 | 44.87 | 39.59 | 73.17 | 61.11 | -27.16 | -25.08 | -2.09 | 1.80 | ||
| CVNA | CARVANA CO | $68.29 | 16,981,000 | -26.90% | 60.62 | 61.04 | 65.79 | 66.53 | 69.18 | 62.63 | 72.04 | 50.82 | 96.89 | 86.28 | -0.46 | -1.64 | 1.19 | 2.87 | ||
| BCS | BARCLAYS PLC | $22.30 | 5,209,000 | -0.04% | 22.39 | 22.73 | 24.54 | 25.90 | 24.86 | 39.03 | 66.50 | 63.60 | 88.61 | 96.20 | -0.57 | -0.71 | 0.14 | 1.09 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.69 | 1,838,000 | 33.28% | 123.23 | 121.01 | 121.66 | 122.75 | 115.46 | 56.30 | 73.87 | 82.78 | 67.36 | 77.42 | 1.01 | 0.52 | 0.49 | 0.70 | ||
| RSG | REPUBLIC SERVICES INC | $244.04 | 2,404,000 | 59.63% | 236.54 | 228.41 | 222.43 | 218.57 | 216.78 | 68.99 | 74.09 | 74.09 | 36.89 | 41.12 | 5.98 | 4.87 | 1.11 | 0.34 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.63 | 1,021,000 | -17.66% | 44.80 | 43.87 | 43.59 | 42.98 | 39.98 | 54.67 | 75.54 | 78.71 | 48.49 | 58.59 | 0.45 | 0.35 | 0.10 | 0.89 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.48 | 2,700,000 | 64.03% | 24.04 | 23.04 | 22.83 | 24.16 | 24.41 | 64.28 | 77.11 | 75.05 | 66.31 | 66.12 | 0.52 | 0.34 | 0.19 | 0.46 | ||
| GM | GENERAL MOTORS CO | $87.40 | 11,695,000 | 21.48% | 80.15 | 81.34 | 83.10 | 82.54 | 80.57 | 62.46 | 87.88 | 69.33 | 99.88 | 84.81 | 0.07 | -0.77 | 0.84 | 1.16 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.00 | 27,131,000 | 51.38% | 5.36 | 5.41 | 5.68 | 5.81 | 5.62 | 29.44 | 28.52 | 37.17 | 35.78 | 61.53 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| FDX | FEDEX CORP | $313.28 | 2,656,000 | 35.10% | 302.68 | 297.03 | 304.30 | 311.95 | 337.81 | 65.33 | 83.04 | 85.33 | 93.56 | 91.03 | 2.31 | -0.27 | 2.57 | 0.96 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.09 | 16,369,000 | 85.97% | 57.61 | 62.38 | 59.71 | 54.30 | 40.78 | 40.44 | 22.77 | 28.32 | 27.79 | 31.87 | -1.20 | -0.51 | -0.69 | 1.33 | ||
| ROST | ROSS STORES INC | $228.28 | 2,081,000 | 10.81% | 232.88 | 230.32 | 231.17 | 232.75 | 222.41 | 46.04 | 38.91 | 45.09 | 30.81 | 39.41 | -0.14 | 0.16 | -0.31 | 0.87 | ||
| URI | UNITED RENTALS INC | $1,170.05 | 489,000 | 18.12% | 1,117.50 | 1,085.17 | 1,049.03 | 1,073.20 | 970.69 | 65.75 | 91.92 | 92.94 | 90.95 | 96.98 | 33.93 | 19.83 | 14.10 | 1.34 | ||
| NTES | NETEASE INC | $113.64 | 872,000 | -8.02% | 118.12 | 120.56 | 120.01 | 123.40 | 121.08 | 36.89 | 11.33 | 8.96 | 5.04 | 1.68 | -1.85 | -0.55 | -1.30 | 0.72 | ||
| RELX | RELX PLC | $40.09 | 2,299,000 | 26.88% | 39.61 | 37.87 | 35.90 | 34.80 | 34.49 | 68.04 | 67.03 | 67.90 | 15.56 | 19.54 | 1.33 | 1.27 | 0.05 | 0.58 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.12 | 10,387,000 | -13.47% | 89.77 | 88.05 | 87.20 | 88.11 | 90.54 | 49.82 | 47.14 | 59.75 | 15.95 | 32.10 | 0.80 | 0.81 | -0.02 | 0.39 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.21 | 4,594,000 | 5.49% | 128.69 | 126.15 | 123.35 | 127.16 | 128.11 | 63.20 | 76.04 | 79.17 | 35.31 | 44.31 | 2.06 | 1.69 | 0.37 | 0.28 | ||
| AJG | ARTHUR J GALLAGHER & CO | $276.07 | 3,191,000 | 27.54% | 264.02 | 250.00 | 248.37 | 245.73 | 232.05 | 69.52 | 85.26 | 79.23 | 71.05 | 64.50 | 8.03 | 5.40 | 2.63 | 0.49 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $316.43 | 1,304,000 | 1.48% | 306.75 | 296.36 | 294.26 | 294.43 | 290.08 | 75.86 | 96.67 | 93.46 | 96.05 | 92.16 | 6.45 | 4.26 | 2.19 | 0.68 | ||
| SPG | SIMON PROPERTY GROUP INC | $217.75 | 1,685,000 | 55.16% | 210.84 | 205.89 | 207.23 | 215.08 | 205.90 | 68.52 | 92.10 | 90.92 | 96.09 | 95.36 | 2.53 | 0.82 | 1.71 | 0.89 | ||
| TGT | TARGET CORP | $154.38 | 5,266,000 | 60.30% | 152.22 | 153.03 | 157.15 | 148.67 | 134.02 | 51.23 | 44.94 | 28.44 | 43.58 | 23.16 | -1.19 | -1.12 | -0.07 | 0.90 | ||
| RACE | FERRARI NV | $395.99 | 552,000 | 49.59% | 395.46 | 392.65 | 403.42 | 392.80 | 369.19 | 49.56 | 60.00 | 50.67 | 76.36 | 61.45 | -1.31 | -2.21 | 0.90 | 0.95 | ||
| HON | HONEYWELL INTERNATIONAL INC | $218.33 | 3,107,000 | 12.82% | 217.53 | 213.56 | 211.63 | 248.34 | 351.90 | 56.18 | 79.04 | 78.34 | 81.35 | 83.63 | 1.96 | 0.82 | 1.13 | 0.72 | ||
| CMI | CUMMINS INC | $500.09 | 1,432,000 | 9.65% | 523.97 | 525.34 | 536.94 | 598.69 | 603.07 | 36.18 | 28.94 | 41.47 | 25.06 | 43.31 | -6.15 | -5.71 | -0.44 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.84 | 5,279,000 | 58.67% | 113.80 | 114.52 | 122.25 | 124.52 | 123.41 | 48.17 | 59.56 | 51.26 | 85.66 | 89.64 | -1.71 | -2.62 | 0.91 | 1.44 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.70 | 3,797,000 | 49.61% | 176.48 | 177.28 | 181.45 | 184.13 | 183.32 | 53.28 | 81.54 | 80.02 | 93.93 | 95.25 | -0.57 | -1.68 | 1.11 | 0.90 | ||
| AON | AON PLC | $321.67 | 1,821,000 | -8.90% | 305.47 | 291.30 | 302.10 | 325.93 | 325.76 | 69.46 | 92.10 | 90.83 | 100.00 | 95.32 | 5.95 | 0.70 | 5.25 | 0.51 | ||
| TRGP | TARGA RESOURCES CORP | $314.99 | 1,480,000 | 31.21% | 301.35 | 294.89 | 290.32 | 281.15 | 259.60 | 68.41 | 94.95 | 91.81 | 100.00 | 96.91 | 6.51 | 4.16 | 2.34 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $330.32 | 4,237,000 | -10.12% | 298.72 | 289.17 | 282.12 | 268.36 | 256.48 | 79.44 | 90.65 | 87.06 | 91.42 | 89.71 | 10.12 | 5.95 | 4.16 | 0.44 | ||
| TRP | TC ENERGY CORP | $64.50 | 1,628,000 | -1.03% | 62.65 | 61.49 | 61.28 | 64.23 | 63.75 | 66.27 | 92.41 | 93.15 | 100.00 | 100.00 | 0.80 | 0.37 | 0.43 | 0.45 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.91 | 4,541,000 | -5.49% | 20.20 | 19.44 | 18.84 | 17.78 | 17.55 | 71.87 | 81.17 | 83.45 | 67.73 | 69.29 | 0.54 | 0.45 | 0.09 | 0.29 | ||
| IMO | IMPERIAL OIL LTD | $138.10 | 1,048,000 | 115.64% | 133.54 | 129.63 | 129.50 | 126.17 | 123.95 | 63.34 | 69.36 | 62.10 | 47.59 | 41.10 | 1.81 | 1.36 | 0.45 | 0.59 | ||
| ALL | ALLSTATE CORP | $259.87 | 1,514,000 | 24.51% | 253.37 | 242.97 | 245.39 | 247.27 | 228.34 | 65.35 | 83.69 | 80.83 | 63.42 | 63.25 | 4.71 | 2.62 | 2.09 | 0.42 | ||
| NXPI | NXP SEMICONDUCTORS NV | $259.61 | 9,009,000 | 50.50% | 245.95 | 238.62 | 232.97 | 250.28 | 246.62 | 63.75 | 90.95 | 92.08 | 91.33 | 95.55 | 6.22 | 2.98 | 3.24 | 1.64 | ||
| GWW | WW GRAINGER INC | $1,359.17 | 238,000 | 35.23% | 1,348.80 | 1,324.83 | 1,300.84 | 1,322.11 | 1,236.54 | 61.33 | 80.20 | 79.57 | 49.26 | 56.26 | 19.24 | 16.04 | 3.20 | 0.74 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.64 | 2,453,000 | -32.70% | 32.43 | 33.03 | 36.35 | 36.10 | 34.69 | 48.16 | 83.21 | 70.37 | 92.67 | 97.56 | -0.81 | -1.20 | 0.38 | 1.13 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $64.00 | 9,115,000 | 29.31% | 63.17 | 61.71 | 60.18 | 57.44 | 56.07 | 64.42 | 65.76 | 64.89 | 37.05 | 34.30 | 1.23 | 1.11 | 0.12 | 0.64 | ||
| MET | METLIFE INC | $100.02 | 4,034,000 | 36.15% | 100.58 | 99.70 | 97.68 | 94.96 | 85.69 | 53.06 | 44.79 | 48.35 | 18.97 | 19.06 | 0.90 | 1.02 | -0.13 | 0.88 | ||
| TDG | TRANSDIGM GROUP INC | $1,146.81 | 395,000 | 19.34% | 1,138.07 | 1,124.29 | 1,129.26 | 1,197.87 | 1,226.22 | 54.36 | 74.81 | 71.89 | 74.42 | 73.95 | 6.21 | 1.19 | 5.01 | 0.96 | ||
| COR | CENCORA INC | $330.84 | 1,348,000 | 31.51% | 333.43 | 330.08 | 323.38 | 312.54 | 317.09 | 54.14 | 34.84 | 33.93 | 19.00 | 9.68 | 3.04 | 4.10 | -1.05 | 0.21 | ||
| NUE | NUCOR CORP | $273.87 | 1,468,000 | -1.21% | 265.20 | 258.56 | 253.79 | 251.04 | 223.99 | 66.83 | 92.00 | 85.67 | 95.34 | 91.96 | 5.61 | 3.51 | 2.11 | 1.12 | ||
| AFL | AFLAC INC | $123.89 | 2,159,000 | 40.65% | 121.50 | 118.59 | 116.72 | 119.14 | 115.87 | 67.40 | 85.68 | 85.42 | 69.63 | 66.92 | 1.99 | 1.41 | 0.59 | 0.50 | ||
| TEL | TE CONNECTIVITY PLC | $213.03 | 1,943,000 | -0.46% | 215.28 | 215.44 | 211.04 | 208.77 | 212.80 | 48.44 | 56.68 | 70.13 | 59.72 | 74.22 | 1.52 | 1.24 | 0.28 | 1.20 | ||
| NWG | NATWEST GROUP PLC | $15.47 | 6,260,000 | 64.87% | 16.91 | 17.16 | 17.96 | 17.96 | 17.06 | 28.25 | 25.99 | 29.78 | 55.69 | 62.64 | -0.40 | -0.32 | -0.08 | 0.98 | ||
| OKE | ONEOK INC | $97.07 | 4,047,000 | 25.45% | 94.79 | 92.76 | 92.83 | 91.50 | 88.73 | 63.05 | 78.01 | 77.44 | 75.25 | 77.09 | 1.32 | 0.79 | 0.53 | 0.74 | ||
| MPLX | MPLX LP | $60.16 | 1,483,000 | 36.93% | 58.81 | 58.02 | 58.37 | 58.00 | 57.23 | 63.63 | 90.93 | 84.56 | 94.98 | 83.10 | 0.41 | 0.12 | 0.29 | 0.45 | ||
| B | BARRICK MINING CORP | $37.01 | 9,644,000 | 16.04% | 39.13 | 39.69 | 42.18 | 40.42 | 42.13 | 35.60 | 34.98 | 41.02 | 41.71 | 51.71 | -0.92 | -0.79 | -0.13 | 0.63 | ||
| BSX | BOSTON SCIENTIFIC CORP | $41.98 | 22,049,000 | -30.57% | 44.46 | 43.71 | 44.79 | 45.58 | 56.52 | 38.77 | 42.44 | 55.92 | 2.65 | 28.26 | -0.27 | -0.12 | -0.15 | 0.64 | ||
| PSA | PUBLIC STORAGE | $324.77 | 968,000 | 48.69% | 308.61 | 298.53 | 298.79 | 310.57 | 302.86 | 72.23 | 89.09 | 87.15 | 94.81 | 93.37 | 6.10 | 2.79 | 3.30 | 0.58 | ||
| CVE | CENOVUS ENERGY INC | $32.73 | 3,973,000 | -13.86% | 32.64 | 32.24 | 32.21 | 30.04 | 27.50 | 53.44 | 39.60 | 38.09 | 35.89 | 31.09 | 0.18 | 0.21 | -0.03 | 0.78 | ||
| CRH | CRH PUBLIC LTD CO | $90.81 | 5,775,000 | -45.79% | 86.49 | 84.12 | 87.18 | 95.08 | 104.10 | 66.16 | 94.73 | 91.62 | 100.00 | 96.46 | 0.66 | -0.49 | 1.15 | 1.16 | ||
| BE | BLOOM ENERGY CORP | $203.17 | 16,490,000 | 63.79% | 217.44 | 241.21 | 248.22 | 245.55 | 221.34 | 39.17 | 33.28 | 33.07 | 57.71 | 52.49 | -13.61 | -10.54 | -3.07 | 2.19 | ||
| NTRA | NATERA INC | $414.30 | 2,360,000 | 77.98% | 411.45 | 405.71 | 377.06 | 323.70 | 266.14 | 56.82 | 80.53 | 80.24 | 71.05 | 74.89 | 11.35 | 11.41 | -0.06 | 1.41 | ||
| FAST | FASTENAL CO | $51.91 | 11,225,000 | 76.58% | 51.97 | 51.43 | 50.48 | 49.15 | 47.21 | 54.41 | 81.46 | 81.07 | 38.14 | 37.61 | 0.50 | 0.50 | 0.00 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,211.63 | 2,030,000 | 156.96% | 1,209.46 | 1,278.61 | 1,274.70 | 1,328.72 | 1,316.24 | 44.14 | 34.82 | 29.73 | 58.12 | 46.45 | -33.74 | -26.32 | -7.42 | 2.17 | ||
| FANG | DIAMONDBACK ENERGY INC | $212.08 | 1,987,000 | 69.54% | 204.57 | 198.67 | 197.38 | 194.72 | 189.65 | 67.11 | 89.40 | 86.64 | 84.31 | 78.88 | 3.99 | 2.61 | 1.38 | 0.74 | ||
| NDAQ | NASDAQ INC | $106.23 | 4,703,000 | -3.75% | 101.64 | 97.30 | 95.71 | 92.75 | 90.60 | 75.49 | 91.36 | 93.44 | 100.00 | 98.94 | 3.28 | 2.03 | 1.25 | 0.82 | ||
| D | DOMINION ENERGY INC | $66.62 | 5,180,000 | -15.07% | 64.45 | 63.32 | 63.76 | 66.45 | 64.80 | 65.20 | 80.66 | 80.03 | 79.70 | 80.63 | 0.66 | 0.21 | 0.45 | 0.32 | ||
| TFC | TRUIST FINANCIAL CORP | $48.79 | 7,771,000 | -21.12% | 48.22 | 47.22 | 48.39 | 49.85 | 49.50 | 56.94 | 85.06 | 85.21 | 89.14 | 90.14 | 0.25 | -0.11 | 0.36 | 1.06 | ||
| CAH | CARDINAL HEALTH INC | $250.48 | 1,945,000 | 11.85% | 251.72 | 246.29 | 237.78 | 234.60 | 222.15 | 58.45 | 57.11 | 56.34 | 19.07 | 14.32 | 4.53 | 4.95 | -0.41 | 0.36 | ||
| NKE | NIKE INC | $38.67 | 26,986,000 | 24.37% | 37.80 | 36.53 | 36.94 | 39.75 | 46.05 | 61.72 | 83.74 | 81.27 | 75.52 | 71.30 | 0.47 | 0.18 | 0.28 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $52.15 | 9,453,000 | 27.90% | 50.92 | 49.97 | 48.91 | 46.37 | 45.97 | 63.68 | 84.77 | 83.01 | 82.28 | 79.86 | 0.92 | 0.77 | 0.16 | 0.85 | ||
| DEO | DIAGEO PLC | $93.44 | 928,000 | 19.43% | 93.66 | 91.20 | 89.66 | 87.62 | 85.77 | 57.01 | 47.15 | 55.67 | 14.46 | 22.67 | 1.45 | 1.50 | -0.05 | 0.51 | ||
| NU | NU HOLDINGS LTD | $11.61 | 92,651,000 | 15.51% | 13.52 | 14.44 | 14.32 | 14.00 | 14.46 | 30.75 | 6.68 | 11.12 | 0.87 | 0.58 | -0.58 | -0.18 | -0.40 | 1.57 | ||
| SRE | SEMPRA | $86.06 | 2,685,000 | -2.15% | 84.27 | 82.68 | 82.23 | 86.35 | 89.47 | 65.75 | 87.32 | 90.01 | 93.00 | 90.64 | 1.11 | 0.63 | 0.48 | 0.51 | ||
| ARGX | ARGENX SE | $892.87 | 462,000 | 186.96% | 876.91 | 864.16 | 943.61 | 917.35 | 854.73 | 50.41 | 88.69 | 85.77 | 98.53 | 97.21 | -11.39 | -20.94 | 9.55 | 0.60 | ||
| AME | AMETEK INC | $241.12 | 2,416,000 | 31.09% | 245.38 | 247.40 | 243.47 | 241.79 | 234.21 | 44.15 | 68.35 | 68.81 | 68.57 | 69.42 | -0.04 | 0.41 | -0.45 | 0.85 | ||
| BKR | BAKER HUGHES CO | $55.23 | 8,577,000 | -7.01% | 55.64 | 55.87 | 58.13 | 58.76 | 60.24 | 46.24 | 34.00 | 51.61 | 39.09 | 58.35 | -0.63 | -0.74 | 0.11 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $197.88 | 2,920,000 | 32.73% | 196.10 | 190.97 | 186.60 | 173.56 | 169.71 | 64.01 | 80.47 | 78.19 | 34.88 | 38.55 | 4.07 | 3.66 | 0.41 | 0.47 | ||
| O | REALTY INCOME CORP | $56.93 | 10,043,000 | 68.51% | 56.55 | 55.59 | 57.50 | 60.34 | 61.63 | 53.71 | 79.83 | 81.42 | 85.00 | 86.47 | 0.04 | -0.31 | 0.35 | 0.38 | ||
| PCAR | PACCAR INC | $101.91 | 4,501,000 | 13.66% | 106.00 | 107.48 | 114.82 | 120.46 | 120.11 | 25.12 | 16.90 | 19.38 | 0.00 | 5.14 | -3.18 | -2.86 | -0.32 | 0.82 | ||
| EBAY | EBAY INC | $121.64 | 5,588,000 | -24.60% | 120.53 | 117.12 | 110.83 | 110.45 | 103.98 | 64.81 | 63.16 | 60.70 | 22.89 | 14.97 | 3.03 | 3.12 | -0.09 | 0.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $92.01 | 6,045,000 | 29.14% | 90.27 | 88.22 | 88.14 | 88.53 | 85.43 | 59.87 | 85.79 | 91.72 | 87.09 | 95.70 | 1.35 | 0.66 | 0.69 | 0.81 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $116.58 | 4,151,000 | 174.90% | 125.45 | 130.34 | 141.78 | 129.87 | 133.86 | 31.35 | 23.21 | 27.98 | 33.19 | 42.18 | -5.12 | -4.25 | -0.88 | 0.68 | ||
| DAL | DELTA AIR LINES INC | $80.15 | 4,252,000 | -6.82% | 78.77 | 79.58 | 80.47 | 83.99 | 76.70 | 50.14 | 78.43 | 77.36 | 89.99 | 92.28 | -0.42 | -0.84 | 0.42 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.