| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $141.09 | -4.66% | 0.46% | 4.79% | -11.82% | 8.96% | 28.43% | 68.35% | 48.44% | 168.13% | $165.04 | $112.00 | 14.51% | 25.97% | 1.08 | 3,938,000 | -32.61% |
| SHW | SHERWIN WILLIAMS CO | $320.21 | -1.06% | -0.44% | 1.99% | -11.20% | -5.86% | -8.92% | 38.66% | 11.48% | 229.21% | $379.65 | $301.58 | 15.66% | 6.18% | 0.84 | 1,134,000 | -56.85% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.31 | -0.91% | -0.21% | 6.61% | 0.96% | 7.22% | -8.74% | -21.51% | -0.87% | 38.46% | $71.15 | $51.20 | 13.83% | 19.75% | 0.35 | 5,219,000 | -13.31% |
| NOC | NORTHROP GRUMMAN CORP | $552.27 | -1.31% | -4.70% | -20.02% | -20.88% | -2.87% | 13.63% | 24.88% | 49.01% | 157.31% | $774.00 | $453.01 | 28.65% | 21.91% | 0.23 | 841,000 | 8.94% |
| LYG | LLOYDS BANKING GROUP PLC | $5.29 | -2.76% | -2.76% | 1.73% | -10.03% | 9.30% | 36.34% | 129.00% | 104.25% | 40.69% | $6.34 | $3.81 | 16.56% | 39.03% | 0.98 | 15,108,000 | 1.45% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,575.96 | -4.62% | -2.38% | 32.30% | 30.66% | 64.46% | 147.52% | 276.47% | 359.75% | 2,448.04% | $1.66k | $630.62 | 5.18% | 149.91% | 2.14 | 600,000 | -29.74% |
| CIEN | CIENA CORP | $538.76 | -6.59% | 2.12% | 20.29% | 85.98% | 170.38% | 634.61% | 1,128.92% | 900.11% | 3,233.91% | $583.78 | $70.77 | 7.71% | 661.28% | 1.49 | 3,171,000 | 41.31% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.22 | -0.88% | -2.00% | 6.42% | 5.05% | 20.21% | 15.44% | 5.18% | 7.13% | 211.80% | $89.41 | $68.42 | 4.69% | 24.55% | 0.80 | 3,585,000 | 37.41% |
| SU | SUNCOR ENERGY INC | $63.74 | -0.90% | -6.89% | -4.57% | 16.59% | 49.55% | 87.69% | 112.47% | 169.74% | 148.50% | $70.29 | $34.48 | 9.32% | 84.86% | 0.69 | 2,925,000 | -50.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.87 | -2.16% | 6.49% | 4.92% | -19.30% | 9.71% | 23.18% | 258.48% | 233.22% | 270.88% | $366.50 | $230.45 | 23.36% | 21.88% | 1.67 | 3,020,000 | -17.93% |
| CRH | CRH PUBLIC LTD CO | $112.63 | -1.98% | -4.89% | 6.39% | -11.20% | -0.33% | 22.66% | 128.55% | 120.89% | 288.38% | $131.55 | $86.83 | 14.38% | 29.72% | 1.18 | 4,504,000 | -20.27% |
| CI | CIGNA GROUP | $284.04 | 0.73% | -2.25% | 3.57% | -3.52% | 7.36% | -15.07% | 7.31% | 8.75% | 116.20% | $338.89 | $239.51 | 16.19% | 18.59% | 0.42 | 918,000 | -64.40% |
| MMM | 3M CO | $143.75 | -1.90% | -1.89% | -0.42% | -15.58% | -12.79% | 3.69% | 40.46% | -29.21% | -14.70% | $177.39 | $139.34 | 18.96% | 3.16% | 0.87 | 2,764,000 | -43.71% |
| NTES | NETEASE INC | $117.11 | -1.06% | -0.34% | 4.10% | -5.20% | -15.74% | 9.98% | 28.49% | 6.60% | 321.38% | $159.55 | $103.23 | 26.60% | 13.45% | 0.74 | 663,000 | -9.43% |
| DASH | DOORDASH INC | $171.35 | 2.01% | 1.60% | 9.91% | -8.00% | -16.13% | -3.19% | 156.63% | 37.20% | N/A | $285.50 | $143.30 | 39.98% | 19.57% | 1.77 | 11,438,000 | 27.22% |
| REGN | REGENERON PHARMACEUTICALS INC | $709.10 | -1.66% | 0.29% | -6.73% | -9.12% | 7.84% | 26.42% | -5.72% | 42.75% | 88.86% | $821.11 | $476.49 | 13.64% | 48.82% | 0.59 | 611,000 | -17.43% |
| MNST | MONSTER BEVERAGE CORP | $75.97 | -1.59% | -1.43% | 4.87% | -6.09% | 8.95% | 25.45% | 28.68% | 66.51% | 206.36% | $87.38 | $58.09 | 13.06% | 30.78% | 0.61 | 5,896,000 | 37.28% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.79 | -1.34% | -0.72% | 21.29% | -4.60% | -3.46% | -1.20% | 106.68% | 119.50% | 649.06% | $157.28 | $99.58 | 18.75% | 28.34% | 1.49 | 4,059,000 | -9.84% |
| BE | BLOOM ENERGY CORP | $258.64 | -9.40% | -8.72% | 90.30% | 66.68% | 91.29% | 1,464.67% | 1,425.90% | 1,013.39% | N/A | $302.99 | $17.01 | 14.64% | 1,420.52% | 2.09 | 9,989,000 | 18.48% |
| ITW | ILLINOIS TOOL WORKS INC | $255.53 | -1.92% | -0.96% | -1.36% | -12.06% | 4.09% | 6.33% | 11.77% | 7.24% | 145.49% | $303.16 | $238.82 | 15.71% | 7.00% | 0.81 | 1,074,000 | -15.83% |
| NXPI | NXP SEMICONDUCTORS NV | $290.22 | -4.39% | -1.15% | 48.74% | 26.78% | 41.88% | 55.31% | 72.70% | 46.64% | 241.27% | $303.91 | $183.00 | 4.50% | 58.59% | 1.63 | 4,954,000 | 10.38% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.30 | -0.38% | -1.16% | 6.00% | 2.00% | 17.19% | 32.55% | 120.06% | 159.48% | 382.23% | $344.75 | $240.76 | 7.09% | 33.04% | 1.04 | 1,433,000 | -20.21% |
| ROST | ROSS STORES INC | $224.48 | -1.94% | -1.45% | 3.76% | 15.41% | 39.36% | 56.95% | 114.14% | 68.83% | 285.97% | $231.16 | $124.49 | 2.89% | 80.32% | 0.94 | 2,747,000 | 12.08% |
| ECL | ECOLAB INC | $256.55 | -2.61% | -1.55% | -2.18% | -10.97% | 0.16% | 0.87% | 48.44% | 12.31% | 122.18% | $309.27 | $249.04 | 17.05% | 3.02% | 0.87 | 1,860,000 | 9.99% |
| MSI | MOTOROLA SOLUTIONS INC | $433.20 | -0.11% | -1.33% | -2.09% | 2.51% | 10.86% | 4.35% | 52.05% | 117.61% | 511.69% | $492.22 | $359.36 | 11.99% | 20.55% | 0.75 | 1,121,000 | -22.21% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.76 | -0.60% | -3.90% | -0.87% | 8.80% | 8.51% | 22.59% | 43.00% | 51.12% | 101.81% | $139.44 | $97.46 | 5.51% | 35.19% | 0.32 | 3,106,000 | -26.83% |
| NOK | NOKIA CORP | $12.35 | -6.37% | -4.34% | 39.55% | 72.01% | 80.56% | 144.07% | 199.76% | 142.16% | 117.05% | $13.98 | $4.00 | 11.66% | 208.75% | 0.93 | 128,226,000 | 5.43% |
| MPC | MARATHON PETROLEUM CORP | $242.26 | -1.43% | -2.43% | -1.29% | 18.60% | 25.03% | 67.43% | 122.85% | 303.77% | 593.16% | $261.61 | $149.65 | 7.40% | 61.89% | 0.74 | 2,278,000 | -14.49% |
| GM | GENERAL MOTORS CO | $78.41 | -0.37% | 1.98% | 7.77% | -2.81% | 10.83% | 72.44% | 132.95% | 32.92% | 154.74% | $87.62 | $46.82 | 10.51% | 67.47% | 1.18 | 3,391,000 | -37.61% |
| MFC | MANULIFE FINANCIAL CORP | $39.56 | -1.03% | 0.69% | 12.32% | 4.11% | 18.41% | 26.11% | 98.00% | 85.90% | 182.37% | $40.08 | $29.70 | 1.29% | 33.20% | 0.93 | 2,124,000 | 58.04% |
| NSC | NORFOLK SOUTHERN CORP | $313.39 | -1.22% | -0.77% | 8.63% | 2.51% | 10.25% | 42.46% | 51.34% | 8.14% | 255.00% | $323.37 | $222.00 | 3.09% | 41.17% | 0.81 | 340,000 | -66.86% |
| VLO | VALERO ENERGY CORP | $236.35 | -0.14% | -6.43% | -6.02% | 17.37% | 34.58% | 102.09% | 120.11% | 193.64% | 329.88% | $258.43 | $121.41 | 8.54% | 94.67% | 0.70 | 3,761,000 | -15.37% |
| KMI | KINDER MORGAN INC | $31.52 | -0.19% | -4.11% | -5.35% | 1.71% | 18.72% | 14.12% | 86.51% | 76.68% | 85.30% | $34.73 | $25.60 | 9.24% | 23.13% | 0.59 | 12,179,000 | -4.87% |
| B | BARRICK MINING CORP | $41.84 | 0.63% | 6.35% | 1.11% | -10.27% | 26.44% | 115.67% | 110.78% | 74.92% | 140.60% | $54.69 | $17.41 | 23.50% | 140.32% | 0.57 | 12,924,000 | -31.15% |
| CL | COLGATE PALMOLIVE CO | $87.36 | -0.91% | 2.34% | 5.09% | -7.22% | 10.92% | -3.87% | 8.19% | 6.30% | 21.74% | $99.33 | $74.55 | 12.05% | 17.19% | 0.24 | 4,969,000 | -13.85% |
| EOG | EOG RESOURCES INC | $130.89 | -2.82% | -6.89% | -9.25% | 14.95% | 24.17% | 21.23% | 14.45% | 57.51% | 66.44% | $151.87 | $101.59 | 13.81% | 28.84% | 0.65 | 5,003,000 | -13.47% |
| TDG | TRANSDIGM GROUP INC | $1,241.98 | 0.70% | 7.07% | 6.19% | -4.47% | -3.33% | -10.18% | 60.82% | 104.28% | 450.35% | $1.62k | $1.12k | 23.52% | 10.53% | 1.00 | 286,000 | -39.53% |
| LITE | LUMENTUM HOLDINGS INC | $892.58 | -5.48% | -1.08% | 9.42% | 54.65% | 271.74% | 1,247.49% | 1,763.81% | 976.31% | 3,634.64% | $1.02k | $63.98 | 12.58% | 1,295.09% | 1.73 | 7,205,000 | -27.20% |
| NU | NU HOLDINGS LTD | $14.26 | -1.52% | -1.52% | 0.78% | -18.75% | -10.14% | 15.28% | 140.88% | N/A | N/A | $18.98 | $11.71 | 24.87% | 21.78% | 1.62 | 37,913,000 | -2.10% |
| VALE | VALE SA | $16.19 | -1.82% | -1.04% | 0.06% | -3.57% | 33.25% | 75.60% | 16.47% | -26.68% | 275.64% | $17.94 | $8.97 | 9.75% | 80.49% | 0.73 | 18,072,000 | -50.54% |
| HOOD | ROBINHOOD MARKETS INC | $76.28 | -3.50% | 4.65% | 9.52% | -11.88% | -41.49% | 52.59% | 756.12% | N/A | N/A | $153.86 | $53.74 | 50.42% | 41.94% | 2.18 | 21,597,000 | -12.40% |
| ET | ENERGY TRANSFER LP | $19.92 | 0.25% | -1.34% | 4.18% | 10.36% | 21.09% | 17.94% | 61.56% | 102.44% | 56.97% | $20.67 | $16.18 | 3.61% | 23.11% | 0.70 | 11,592,000 | -27.92% |
| DLR | DIGITAL REALTY TRUST INC | $194.78 | -2.45% | -3.07% | 6.78% | 13.16% | 14.65% | 16.51% | 100.04% | 28.84% | 109.08% | $208.14 | $146.23 | 6.42% | 33.20% | 0.90 | 2,434,000 | 49.69% |
| FIX | COMFORT SYSTEMS USA INC | $1,942.02 | -3.45% | 5.53% | 36.29% | 51.29% | 103.30% | 349.38% | 1,212.89% | 2,135.55% | 6,140.42% | $2.02k | $430.79 | 3.77% | 350.81% | 1.46 | 506,000 | 16.86% |
| CTAS | CINTAS CORP | $170.04 | 0.40% | -2.67% | -0.14% | -12.69% | -8.12% | -20.95% | 47.78% | 88.58% | 643.67% | $229.24 | $165.46 | 25.82% | 2.77% | 0.84 | 1,762,000 | -47.53% |
| WBD | WARNER BROS DISCOVERY INC | $27.12 | -0.29% | 0.26% | -0.91% | -0.33% | 19.63% | 216.82% | 101.49% | -27.80% | -3.66% | $30.00 | $8.82 | 9.60% | 207.48% | 1.38 | 12,579,000 | -42.38% |
| TRP | TC ENERGY CORP | $65.10 | -0.60% | -2.73% | 2.62% | 8.00% | 24.64% | 27.50% | 55.26% | 27.77% | 65.10% | $67.31 | $46.29 | 3.28% | 40.64% | 0.51 | 1,395,000 | -40.44% |
| CRWV | COREWEAVE INC | $128.84 | -6.62% | 15.45% | 51.15% | 33.11% | 23.87% | 140.37% | N/A | N/A | N/A | $187.00 | $50.18 | 31.10% | 156.76% | 2.55 | 37,359,000 | 18.04% |
| PSX | PHILLIPS 66 | $168.31 | -1.99% | -6.05% | -3.66% | 6.86% | 22.01% | 59.46% | 79.13% | 95.62% | 114.90% | $190.61 | $109.39 | 11.70% | 53.86% | 0.73 | 1,691,000 | -28.92% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.84 | -1.20% | -1.15% | 4.65% | 7.21% | 16.64% | 11.10% | -8.31% | -1.35% | 89.31% | $115.80 | $90.74 | 4.28% | 22.15% | 0.74 | 1,121,000 | 28.56% |
| DDOG | DATADOG INC | $188.73 | 31.33% | 42.77% | 61.94% | 65.54% | -1.31% | 78.01% | 140.30% | 144.18% | N/A | $201.69 | $98.01 | 6.43% | 92.56% | 1.73 | 25,929,000 | 215.75% |
| AON | AON PLC | $313.59 | 1.73% | 0.62% | -2.75% | 1.05% | -9.45% | -12.82% | -5.70% | 21.30% | 199.48% | $381.00 | $304.59 | 17.69% | 2.95% | 0.59 | 1,502,000 | 1.69% |
| NKE | NIKE INC | $44.41 | 1.21% | 0.11% | 4.03% | -28.84% | -27.30% | -24.24% | -65.00% | -67.77% | -24.37% | $80.17 | $42.09 | 44.61% | 5.51% | 1.09 | 16,786,000 | -13.48% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.99 | -1.74% | -1.69% | 0.89% | 3.01% | 13.57% | 11.48% | -0.20% | 1.53% | 106.85% | $307.29 | $229.11 | 4.00% | 28.75% | 0.72 | 826,000 | -5.92% |
| SPG | SIMON PROPERTY GROUP INC | $201.40 | -2.00% | -1.13% | 5.68% | 2.46% | 9.69% | 24.73% | 86.48% | 61.20% | -5.46% | $208.27 | $155.44 | 3.30% | 29.57% | 0.98 | 856,000 | -24.25% |
| TRV | TRAVELERS COMPANIES INC | $298.94 | -0.88% | -2.03% | 1.32% | 2.09% | 6.84% | 11.19% | 63.74% | 85.90% | 169.78% | $313.12 | $249.19 | 4.53% | 19.96% | 0.48 | 767,000 | -31.52% |
| BKR | BAKER HUGHES CO | $63.53 | -4.71% | -8.81% | 3.72% | 6.68% | 32.71% | 74.97% | 126.00% | 157.94% | N/A | $70.41 | $35.83 | 9.77% | 77.31% | 0.86 | 11,411,000 | 19.75% |
| MSTR | STRATEGY INC | $179.84 | -3.74% | 8.70% | 45.36% | 29.90% | -25.70% | -54.18% | 510.31% | 189.85% | 855.78% | $457.22 | $104.17 | 60.67% | 72.65% | 2.66 | 15,785,000 | 10.28% |
| COHR | COHERENT CORP | $319.19 | -7.39% | -0.16% | 25.12% | 31.65% | 106.58% | 358.47% | 892.81% | 401.56% | 1,466.96% | $364.78 | $69.87 | 12.50% | 356.83% | 2.01 | 12,389,000 | 27.81% |
| RSG | REPUBLIC SERVICES INC | $201.55 | 0.93% | -3.67% | -8.54% | -10.05% | -1.97% | -19.96% | 38.20% | 81.77% | 316.60% | $258.75 | $198.24 | 22.11% | 1.67% | 0.41 | 2,505,000 | 4.94% |
| RELX | RELX PLC | $34.16 | -4.45% | -6.64% | 2.40% | 15.88% | -19.19% | -37.74% | 12.04% | 27.70% | 88.83% | $56.33 | $27.57 | 39.36% | 23.93% | 0.65 | 3,150,000 | 24.95% |
| TFC | TRUIST FINANCIAL CORP | $49.74 | -2.09% | -3.42% | 3.99% | -9.20% | 11.18% | 28.49% | 73.01% | -19.21% | 47.47% | $56.20 | $38.27 | 11.49% | 29.97% | 1.13 | 5,339,000 | 6.87% |
| TEL | TE CONNECTIVITY PLC | $210.06 | -2.83% | -0.76% | -0.44% | -7.24% | -13.35% | 40.33% | 71.28% | 52.22% | 256.40% | $252.56 | $152.27 | 16.83% | 37.95% | 1.21 | 1,971,000 | -35.19% |
| NWG | NATWEST GROUP PLC | $15.37 | -1.54% | -3.39% | 0.20% | -9.64% | -3.45% | 20.17% | 131.48% | 153.97% | 131.30% | $19.36 | $12.86 | 20.59% | 19.56% | 0.98 | 3,761,000 | -6.74% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $355.06 | -3.17% | 1.47% | 18.11% | 50.49% | 96.31% | 137.42% | 148.07% | 147.58% | 1,280.48% | $367.12 | $152.52 | 3.29% | 132.80% | 1.28 | 997,000 | 5.39% |
| IMO | IMPERIAL OIL LTD | $125.84 | -1.56% | -6.10% | -4.93% | 10.06% | 34.67% | 83.87% | 169.00% | 301.28% | 303.20% | $134.30 | $70.04 | 6.30% | 79.67% | 0.67 | 463,000 | -6.09% |
| PCAR | PACCAR INC | $114.05 | -2.11% | -4.00% | -3.51% | -10.38% | 15.56% | 28.55% | 56.71% | 81.03% | 206.36% | $131.88 | $90.05 | 13.52% | 26.65% | 0.83 | 2,356,000 | -17.91% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.48 | -1.69% | 1.38% | 4.45% | -17.11% | -13.71% | 18.04% | 195.59% | 122.63% | 88.28% | $40.43 | $27.08 | 22.14% | 16.25% | 1.14 | 2,490,000 | -13.33% |
| SRE | SEMPRA | $91.57 | -2.24% | -3.73% | -7.00% | 4.68% | -2.29% | 20.71% | 18.21% | 32.88% | 75.04% | $101.04 | $73.06 | 9.37% | 25.34% | 0.56 | 4,261,000 | 1.84% |
| WPM | WHEATON PRECIOUS METALS CORP | $131.56 | -2.24% | 4.03% | -3.24% | -7.86% | 32.81% | 54.89% | 153.78% | 200.78% | 457.22% | $165.76 | $75.42 | 20.63% | 74.44% | 0.62 | 3,135,000 | 10.47% |
| RACE | FERRARI NV | $337.46 | 0.36% | -2.83% | 0.86% | 0.40% | -18.34% | -29.22% | 13.63% | 68.31% | 686.25% | $519.10 | $312.51 | 34.99% | 7.98% | 0.95 | 676,000 | 0.45% |
| URI | UNITED RENTALS INC | $944.12 | -2.11% | -1.64% | 28.85% | 7.71% | 11.30% | 44.86% | 176.96% | 171.82% | 1,447.23% | $1.02k | $666.95 | 7.57% | 41.56% | 1.40 | 450,000 | -34.21% |
| AZO | AUTOZONE INC | $3,554.88 | 0.37% | -4.03% | 4.96% | -2.19% | -4.39% | -5.09% | 31.20% | 135.86% | 353.59% | $4.39k | $3.21k | 18.99% | 10.63% | 0.48 | 199,000 | -14.59% |
| GWW | WW GRAINGER INC | $1,234.10 | 5.49% | 6.26% | 11.37% | 3.69% | 29.22% | 18.24% | 81.96% | 165.03% | 435.22% | $1.29k | $906.52 | 4.04% | 36.14% | 0.78 | 568,000 | 38.20% |
| AFL | AFLAC INC | $113.60 | 0.18% | -0.06% | 2.79% | 0.35% | -0.43% | 6.21% | 67.95% | 102.46% | 231.00% | $119.32 | $96.95 | 4.79% | 17.17% | 0.58 | 1,441,000 | -45.91% |
| O | REALTY INCOME CORP | $61.79 | -3.47% | -3.81% | -0.71% | -2.06% | 8.65% | 8.90% | -1.55% | -9.27% | -3.51% | $67.94 | $54.38 | 9.05% | 13.63% | 0.43 | 8,510,000 | 67.49% |
| MPLX | MPLX LP | $56.27 | 1.10% | 0.00% | 1.86% | 2.29% | 9.75% | 14.25% | 65.79% | 98.76% | 87.57% | $59.97 | $47.80 | 6.17% | 17.72% | 0.51 | 1,915,000 | -69.30% |
| TGT | TARGET CORP | $125.88 | -3.31% | -2.98% | 5.32% | 8.97% | 37.97% | 31.83% | -19.57% | -41.37% | 57.49% | $133.09 | $83.44 | 5.42% | 50.86% | 0.96 | 6,768,000 | 53.02% |
| LHX | L3HARRIS TECHNOLOGIES INC | $301.18 | -0.34% | -6.04% | -14.92% | -14.10% | 3.62% | 38.16% | 60.84% | 37.37% | 298.02% | $379.23 | $214.10 | 20.58% | 40.67% | 0.43 | 1,674,000 | -26.64% |
| UI | UBIQUITI INC | $926.69 | -9.88% | -8.43% | 10.73% | 30.08% | 51.37% | 163.50% | 381.65% | 230.50% | 2,355.46% | $1.10k | $362.29 | 15.74% | 155.79% | 1.34 | 209,000 | 88.29% |
| CARR | CARRIER GLOBAL CORP | $67.22 | -1.00% | 0.07% | 21.25% | 2.91% | 16.88% | -3.96% | 57.79% | 49.91% | N/A | $81.09 | $50.24 | 17.10% | 33.80% | 1.15 | 7,627,000 | -0.47% |
| TER | TERADYNE INC | $354.11 | -7.42% | 3.10% | 10.49% | 14.23% | 94.27% | 371.58% | 287.34% | 176.28% | 1,781.56% | $422.11 | $75.99 | 16.11% | 366.00% | 1.86 | 4,868,000 | 26.94% |
| ALL | ALLSTATE CORP | $213.67 | -1.95% | -1.65% | 1.49% | 6.87% | 5.63% | 4.70% | 84.01% | 61.55% | 217.91% | $222.23 | $188.08 | 3.85% | 13.61% | 0.51 | 2,837,000 | 61.28% |
| MDLN | MEDLINE INC | $41.86 | -0.36% | -5.87% | -2.92% | -11.63% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 17.72% | 19.87% | 0.62 | 13,105,000 | -28.34% |
| MCHP | MICROCHIP TECHNOLOGY INC | $101.58 | -1.30% | 9.33% | 50.47% | 36.51% | 80.49% | 111.27% | 36.77% | 35.67% | 327.08% | $103.03 | $48.52 | 1.41% | 109.36% | 1.78 | 15,746,000 | 14.43% |
| PSA | PUBLIC STORAGE | $309.33 | 0.11% | 2.27% | 10.78% | 7.08% | 11.25% | 3.14% | 4.03% | 11.56% | 16.83% | $313.51 | $256.54 | 1.33% | 20.58% | 0.61 | 446,000 | -53.20% |
| TRGP | TARGA RESOURCES CORP | $252.44 | 1.18% | -2.94% | 0.58% | 15.96% | 46.72% | 58.88% | 254.30% | 560.32% | 550.12% | $261.95 | $144.54 | 3.63% | 74.65% | 0.91 | 1,555,000 | 4.93% |
| D | DOMINION ENERGY INC | $61.61 | -0.05% | -4.48% | -1.72% | -1.20% | 0.05% | 11.71% | 9.04% | -21.47% | -13.81% | $67.57 | $52.53 | 8.82% | 17.30% | 0.34 | 3,190,000 | -37.93% |
| OKE | ONEOK INC | $85.87 | 0.32% | -7.13% | -5.25% | 3.30% | 26.06% | 7.00% | 35.19% | 60.87% | 118.83% | $95.30 | $64.02 | 9.90% | 34.13% | 0.85 | 5,447,000 | -0.09% |
| AME | AMETEK INC | $234.73 | -2.75% | -0.33% | 7.80% | 0.57% | 19.58% | 38.31% | 61.86% | 70.92% | 406.87% | $243.18 | $170.95 | 3.47% | 37.31% | 0.86 | 1,136,000 | -38.36% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.94 | -2.14% | -10.96% | -14.30% | 15.60% | 30.57% | 38.27% | -8.51% | 96.93% | -28.59% | $67.45 | $38.80 | 20.03% | 39.02% | 0.75 | 18,058,000 | -12.70% |
| FANG | DIAMONDBACK ENERGY INC | $190.45 | -2.37% | -7.38% | -2.58% | 14.76% | 32.58% | 46.99% | 43.64% | 126.16% | 122.15% | $214.51 | $132.20 | 11.22% | 44.06% | 0.84 | 2,566,000 | -34.86% |
| CVE | CENOVUS ENERGY INC | $28.46 | -1.93% | -2.67% | 4.67% | 35.46% | 63.19% | 142.01% | 75.35% | 260.25% | 98.88% | $30.84 | $12.88 | 7.72% | 121.05% | 0.87 | 10,184,000 | -45.26% |
| SNOW | SNOWFLAKE INC | $153.72 | 10.00% | 12.64% | 3.00% | -12.63% | -41.52% | -9.87% | -4.18% | -25.39% | N/A | $280.67 | $118.30 | 45.23% | 29.94% | 1.80 | 13,631,000 | 83.48% |
| ADSK | AUTODESK INC | $251.04 | 3.27% | 5.92% | 6.84% | 3.51% | -15.53% | -11.41% | 30.76% | -12.15% | 327.01% | $329.09 | $214.10 | 23.72% | 17.25% | 1.35 | 2,025,000 | -2.32% |
| CTVA | CORTEVA INC | $79.07 | -3.30% | -2.39% | -7.34% | 7.40% | 23.26% | 26.55% | 37.30% | 61.83% | N/A | $85.63 | $60.54 | 7.66% | 30.62% | 0.65 | 6,208,000 | 16.15% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.64 | -0.48% | -0.24% | -9.02% | -6.15% | 21.82% | 10.49% | -2.29% | -1.36% | -31.21% | $18.90 | $12.99 | 11.93% | 28.10% | 0.33 | 4,958,000 | 46.51% |
| INFY | INFOSYS LTD | $12.57 | -0.55% | 0.88% | -9.96% | -22.93% | -23.82% | -29.02% | -17.63% | -31.61% | 34.51% | $30.00 | $12.16 | 58.10% | 3.37% | 0.78 | 10,830,000 | -33.06% |
| AJG | ARTHUR J GALLAGHER & CO | $201.94 | 2.55% | -2.16% | -7.18% | -7.28% | -19.23% | -40.53% | -6.21% | 33.59% | 330.48% | $351.23 | $194.15 | 42.50% | 4.01% | 0.59 | 2,532,000 | 12.83% |
| VST | VISTRA CORP | $153.95 | -2.74% | -2.46% | 0.18% | 0.64% | -19.40% | 10.36% | 558.47% | 859.19% | N/A | $219.81 | $133.73 | 29.96% | 15.12% | 1.25 | 7,822,000 | -4.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.