| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $802.13 | 0.68% | -2.24% | 4.60% | -1.77% | 3.67% | -13.77% | 11.57% | 7.06% | 179.98% | $953.41 | $701.41 | 15.87% | 14.36% | 0.86 | 520,000 | 4.00% |
| CEG | CONSTELLATION ENERGY CORP | $250.46 | -1.36% | -14.05% | -30.39% | -31.99% | -28.09% | -21.28% | 196.73% | N/A | N/A | $412.58 | $161.35 | 39.29% | 55.23% | 1.24 | 7,172,000 | 100.11% |
| GM | GENERAL MOTORS CO | $86.29 | -3.47% | -3.43% | 0.18% | 21.13% | 58.43% | 74.23% | 101.50% | 53.10% | 191.87% | $87.62 | $41.60 | 1.52% | 107.43% | 1.18 | 8,838,000 | 28.05% |
| NTES | NETEASE INC | $121.41 | -0.91% | -8.93% | -17.07% | -13.52% | -8.37% | 18.79% | 36.15% | -3.00% | 331.28% | $159.55 | $88.54 | 23.90% | 37.12% | 0.77 | 1,662,000 | 60.89% |
| VALE | VALE SA | $17.03 | -4.40% | -3.90% | 20.06% | 32.25% | 64.94% | 73.75% | -4.01% | -5.68% | 523.75% | $17.34 | $8.06 | 1.78% | 111.42% | 0.71 | 49,601,000 | 40.35% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.80 | -5.06% | -6.25% | -15.81% | -5.73% | -13.37% | -23.93% | 74.77% | 148.73% | 827.06% | $168.25 | $102.58 | 21.07% | 29.46% | 1.47 | 6,486,000 | -31.15% |
| CTAS | CINTAS CORP | $192.61 | 0.78% | 2.35% | 4.66% | 4.47% | -12.90% | -3.72% | 76.90% | 125.07% | 831.88% | $229.24 | $180.39 | 15.98% | 6.77% | 0.87 | 2,962,000 | -2.28% |
| SLB | SLB LIMITED | $51.35 | -3.58% | 2.19% | 13.04% | 35.46% | 47.79% | 21.32% | -6.74% | 97.96% | -28.05% | $51.67 | $31.11 | 0.62% | 65.06% | 0.86 | 23,741,000 | 40.80% |
| ABNB | AIRBNB INC | $124.61 | -2.68% | -7.97% | -10.75% | -1.00% | -6.69% | -6.43% | 2.47% | -37.91% | N/A | $163.93 | $99.88 | 23.99% | 24.76% | 1.54 | 5,457,000 | -20.15% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.20 | -0.34% | 2.84% | 9.08% | 14.38% | 12.62% | 6.17% | 35.86% | 66.73% | 52.99% | $35.35 | $27.77 | 0.42% | 26.76% | 0.42 | 10,183,000 | -33.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.40 | 1.53% | 5.23% | 12.23% | 7.66% | -3.19% | 5.01% | -8.86% | 7.29% | 59.97% | $71.15 | $51.20 | 16.51% | 16.02% | 0.36 | 20,599,000 | 35.01% |
| NWG | NATWEST GROUP PLC | $18.95 | -6.86% | -3.66% | -2.43% | 13.87% | 25.80% | 59.44% | 139.16% | 256.28% | 134.15% | $19.36 | $10.40 | 2.09% | 82.21% | 0.93 | 4,779,000 | 33.31% |
| CL | COLGATE PALMOLIVE CO | $94.37 | 0.54% | 11.31% | 23.33% | 23.36% | 14.23% | 9.54% | 28.48% | 18.79% | 43.34% | $100.18 | $74.55 | 5.80% | 26.59% | 0.23 | 10,097,000 | 13.37% |
| ELV | ELEVANCE HEALTH INC | $340.60 | -2.45% | -4.25% | -8.60% | 4.45% | 20.20% | -17.38% | -30.59% | 14.23% | 169.29% | $458.75 | $273.71 | 25.75% | 24.44% | 0.44 | 1,635,000 | 4.27% |
| AON | AON PLC | $350.21 | -1.96% | 0.12% | -2.26% | 0.49% | -5.04% | -10.21% | 8.07% | 53.82% | 269.72% | $412.97 | $323.73 | 15.20% | 8.18% | 0.61 | 1,273,000 | 0.55% |
| CSX | CSX CORP | $39.85 | 0.05% | 5.28% | 11.03% | 12.88% | 11.84% | 21.26% | 24.40% | 35.07% | 423.92% | $40.01 | $26.22 | 0.40% | 51.99% | 0.80 | 17,478,000 | 8.75% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $271.42 | -0.47% | -10.75% | -10.32% | -17.55% | -25.07% | -10.74% | 45.31% | 98.92% | 1,250.70% | $376.45 | $221.56 | 27.90% | 22.50% | 1.44 | 5,167,000 | -0.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.90 | -4.67% | -7.64% | -8.97% | -0.80% | 6.96% | 90.76% | 195.66% | 250.10% | 113.91% | $40.43 | $18.89 | 6.26% | 100.64% | 1.07 | 5,254,000 | 43.40% |
| CI | CIGNA GROUP | $271.71 | 4.72% | 4.89% | 0.20% | 9.61% | 5.09% | -2.99% | -1.36% | 39.87% | 113.85% | $350.00 | $239.51 | 22.37% | 13.44% | 0.42 | 4,096,000 | 188.45% |
| HOOD | ROBINHOOD MARKETS INC | $80.62 | -9.85% | -28.21% | -41.03% | -48.99% | -31.08% | 34.10% | 585.66% | N/A | N/A | $153.86 | $29.66 | 47.60% | 171.81% | 2.13 | 62,170,000 | 71.57% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.81 | -0.03% | 3.15% | 8.03% | 16.74% | 18.67% | 19.73% | 111.12% | 176.46% | 484.70% | $310.40 | $196.04 | 0.51% | 57.52% | 1.03 | 2,216,000 | -19.12% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | -0.60% | 4.27% | 8.76% | 12.41% | 5.30% | 1.28% | 1.44% | 11.05% | 227.02% | $83.65 | $66.49 | 4.89% | 19.66% | 0.80 | 3,477,000 | 2.32% |
| TDG | TRANSDIGM GROUP INC | $1,264.79 | -0.12% | -11.16% | -7.65% | -0.24% | -10.85% | -2.19% | 75.37% | 108.80% | 470.40% | $1.62k | $1.18k | 22.11% | 6.86% | 1.00 | 668,000 | -52.96% |
| TFC | TRUIST FINANCIAL CORP | $55.11 | 0.05% | 7.44% | 9.23% | 25.15% | 26.99% | 15.67% | 11.17% | 4.65% | 71.99% | $55.75 | $33.56 | 1.14% | 64.21% | 1.12 | 12,555,000 | -21.11% |
| VRT | VERTIV HOLDINGS CO | $182.56 | -2.63% | -8.89% | 2.18% | -6.80% | 28.10% | 49.32% | 1,151.76% | 750.48% | N/A | $202.45 | $53.60 | 9.82% | 240.60% | 2.04 | 8,235,000 | 103.79% |
| INFY | INFOSYS LTD | $16.74 | 0.36% | -5.35% | -4.98% | 2.31% | 3.70% | -24.70% | -10.73% | -4.71% | 93.66% | $30.00 | $15.82 | 44.20% | 5.82% | 0.79 | 32,386,000 | 9.97% |
| MSI | MOTOROLA SOLUTIONS INC | $416.30 | 0.20% | 3.47% | 9.01% | 5.74% | -3.89% | -13.28% | 61.54% | 129.09% | 564.04% | $492.22 | $359.36 | 15.42% | 15.84% | 0.78 | 1,731,000 | 37.82% |
| PWR | QUANTA SERVICES INC | $464.57 | 2.83% | -1.18% | 9.61% | 5.35% | 22.77% | 59.91% | 212.81% | 528.99% | 2,438.36% | $492.80 | $227.08 | 5.73% | 104.58% | 1.18 | 1,483,000 | 19.31% |
| NSC | NORFOLK SOUTHERN CORP | $306.84 | 0.02% | 5.77% | 6.60% | 9.31% | 9.66% | 21.54% | 24.53% | 24.93% | 337.57% | $308.11 | $201.63 | 0.41% | 52.18% | 0.82 | 1,426,000 | -14.10% |
| E | ENI SPA | $41.85 | -0.86% | -0.46% | 5.71% | 13.67% | 21.14% | 45.78% | 40.31% | 100.53% | 48.87% | $42.03 | $24.65 | 0.43% | 69.78% | 0.61 | 258,000 | -29.32% |
| PCAR | PACCAR INC | $128.78 | -1.06% | 3.32% | 12.84% | 26.48% | 29.76% | 19.10% | 73.06% | 97.90% | 281.42% | $131.88 | $84.65 | 2.35% | 52.14% | 0.83 | 6,078,000 | 46.88% |
| RSG | REPUBLIC SERVICES INC | $218.20 | 0.24% | 1.85% | 2.76% | 5.95% | -5.76% | -1.03% | 76.54% | 140.54% | 401.88% | $258.75 | $201.42 | 15.67% | 8.33% | 0.44 | 1,628,000 | 47.60% |
| WBD | WARNER BROS DISCOVERY INC | $27.03 | -1.00% | -3.04% | -6.20% | 17.57% | 110.38% | 162.61% | 73.77% | -37.29% | -1.65% | $30.00 | $7.52 | 9.90% | 259.44% | 1.36 | 27,563,000 | 57.38% |
| KMI | KINDER MORGAN INC | $30.06 | 0.90% | 0.30% | 8.71% | 17.01% | 8.17% | 9.73% | 66.92% | 114.35% | 93.68% | $30.57 | $23.94 | 1.67% | 25.56% | 0.62 | 18,762,000 | 9.50% |
| TRV | TRAVELERS COMPANIES INC | $295.22 | 1.72% | 5.64% | 4.36% | 8.55% | 13.25% | 21.91% | 61.47% | 107.34% | 182.54% | $296.85 | $230.43 | 0.55% | 28.12% | 0.49 | 2,317,000 | 128.95% |
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | -1.02% | -1.02% | 2.06% | -7.36% | 16.99% | 49.65% | 7.58% | 57.40% | 50.82% | $23.68 | $13.10 | 9.21% | 64.12% | 0.45 | 1,883,000 | -34.30% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.98 | 0.53% | 1.17% | 5.73% | 0.71% | 6.51% | 21.35% | 30.39% | 46.75% | 91.93% | $124.80 | $97.46 | 3.86% | 23.11% | 0.33 | 4,654,000 | 33.66% |
| COR | CENCORA INC | $329.97 | 6.72% | 0.02% | 3.30% | -0.52% | 20.46% | 39.04% | 127.95% | 221.05% | 315.77% | $377.54 | $237.71 | 12.60% | 38.81% | 0.29 | 3,229,000 | 132.14% |
| AJG | ARTHUR J GALLAGHER & CO | $249.55 | -2.72% | -1.26% | -7.78% | -2.14% | -15.06% | -23.25% | 24.78% | 105.03% | 533.48% | $351.23 | $236.34 | 28.95% | 5.59% | 0.61 | 3,286,000 | 50.05% |
| SPG | SIMON PROPERTY GROUP INC | $195.59 | 0.85% | 3.93% | 7.73% | 8.74% | 16.51% | 10.13% | 53.34% | 103.89% | 7.22% | $196.59 | $136.34 | 0.51% | 43.46% | 0.99 | 1,989,000 | 9.71% |
| APD | AIR PRODUCTS & CHEMICALS INC | $286.59 | -1.08% | 10.73% | 11.68% | 19.34% | -3.07% | -14.90% | 0.17% | 11.99% | 109.07% | $336.64 | $229.11 | 14.87% | 25.09% | 0.75 | 1,634,000 | -2.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $140.23 | -6.65% | -14.28% | 8.19% | 35.65% | 33.60% | 98.51% | 199.68% | 222.10% | 567.18% | $160.36 | $65.50 | 12.55% | 114.09% | 0.58 | 2,903,000 | -14.57% |
| LHX | L3HARRIS TECHNOLOGIES INC | $339.07 | 0.93% | -3.88% | 9.90% | 19.20% | 23.00% | 63.77% | 61.17% | 87.18% | 352.19% | $369.59 | $193.09 | 8.26% | 75.60% | 0.44 | 1,818,000 | 26.51% |
| SU | SUNCOR ENERGY INC | $53.14 | -0.02% | -1.04% | 18.67% | 28.89% | 35.36% | 37.32% | 62.93% | 207.82% | 131.50% | $55.30 | $30.79 | 3.91% | 72.59% | 0.75 | 8,763,000 | 14.31% |
| TEL | TE CONNECTIVITY PLC | $215.79 | -3.29% | -7.77% | -9.81% | -16.19% | 3.55% | 42.72% | 56.79% | 62.96% | 287.32% | $250.67 | $116.30 | 13.91% | 85.54% | 1.20 | 4,258,000 | 79.74% |
| MFC | MANULIFE FINANCIAL CORP | $37.48 | -0.29% | -3.06% | 1.88% | 12.22% | 21.25% | 25.11% | 94.43% | 97.72% | 176.81% | $38.72 | $25.92 | 3.20% | 44.60% | 0.91 | 5,255,000 | 182.53% |
| ET | ENERGY TRANSFER LP | $18.37 | -0.98% | -1.83% | 10.78% | 7.57% | 2.59% | -12.51% | 40.14% | 170.68% | 160.60% | $20.90 | $14.60 | 12.11% | 25.82% | 0.75 | 18,437,000 | -17.47% |
| SE | SEA LTD | $106.26 | 2.17% | -10.94% | -22.33% | -31.18% | -28.31% | -11.79% | 63.85% | -57.72% | N/A | $199.30 | $99.50 | 46.68% | 6.79% | 1.88 | 10,092,000 | -2.13% |
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | 0.65% | -8.77% | -17.75% | -20.12% | -3.16% | -36.28% | 64.80% | 48.27% | 728.24% | $121.81 | $47.09 | 39.47% | 56.59% | 2.29 | 17,506,000 | -22.42% |
| PSX | PHILLIPS 66 | $154.69 | -0.17% | 7.18% | 10.32% | 13.61% | 26.51% | 25.23% | 57.45% | 114.37% | 97.15% | $155.99 | $91.01 | 0.83% | 69.97% | 0.78 | 4,389,000 | 15.08% |
| EOG | EOG RESOURCES INC | $114.67 | -1.90% | 0.37% | 5.92% | 6.94% | -4.49% | -11.91% | -9.16% | 98.71% | 67.75% | $135.87 | $101.59 | 15.60% | 12.87% | 0.71 | 4,825,000 | 5.72% |
| TRP | TC ENERGY CORP | $59.29 | 1.05% | 1.13% | 8.18% | 18.99% | 22.49% | 27.14% | 43.05% | 38.91% | 68.76% | $59.90 | $43.59 | 1.02% | 36.02% | 0.54 | 2,232,000 | -0.13% |
| AZO | AUTOZONE INC | $3,720.50 | -3.10% | -2.67% | 10.30% | -1.55% | -10.13% | 3.77% | 48.61% | 195.39% | 395.64% | $4.39k | $3.21k | 15.21% | 15.78% | 0.47 | 188,000 | 26.17% |
| ROST | ROSS STORES INC | $189.27 | -0.02% | 1.46% | 1.37% | 16.64% | 33.46% | 28.34% | 63.54% | 59.39% | 254.89% | $194.92 | $122.36 | 2.90% | 54.68% | 0.95 | 2,764,000 | 20.65% |
| RACE | FERRARI NV | $339.33 | -1.35% | -1.09% | -11.74% | -17.68% | -24.23% | -27.88% | 28.11% | 65.17% | 787.96% | $519.10 | $328.00 | 34.63% | 3.45% | 0.95 | 690,000 | 17.55% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.01 | 1.00% | -1.02% | 0.67% | 4.14% | 6.19% | -3.79% | -15.51% | -5.76% | 87.44% | $108.75 | $90.74 | 8.95% | 9.11% | 0.74 | 2,534,000 | -10.55% |
| FTNT | FORTINET INC | $81.12 | -2.70% | -3.17% | 1.27% | -8.21% | -17.96% | -24.88% | 51.82% | 153.83% | 1,471.68% | $114.82 | $70.12 | 29.35% | 15.69% | 1.37 | 7,825,000 | 17.44% |
| VLO | VALERO ENERGY CORP | $197.41 | -1.66% | 6.38% | 7.52% | 14.11% | 41.88% | 38.14% | 51.57% | 214.55% | 239.88% | $198.36 | $99.00 | 0.48% | 99.40% | 0.76 | 4,466,000 | -18.04% |
| AFL | AFLAC INC | $113.62 | 3.39% | 6.30% | 4.71% | 5.60% | 18.75% | 9.49% | 68.83% | 158.46% | 303.61% | $115.84 | $96.95 | 1.91% | 17.19% | 0.60 | 2,662,000 | 39.08% |
| BDX | BECTON DICKINSON & CO | $207.87 | -0.65% | 2.70% | 3.79% | 17.08% | 16.74% | -15.73% | -17.45% | -18.91% | 52.69% | $239.24 | $162.29 | 13.11% | 28.09% | 0.48 | 3,138,000 | 8.69% |
| DEO | DIAGEO PLC | $97.26 | -0.16% | 6.66% | 8.43% | 3.41% | -4.52% | -12.89% | -44.35% | -40.36% | -7.03% | $116.69 | $84.52 | 16.65% | 15.07% | 0.56 | 1,905,000 | 53.51% |
| MPC | MARATHON PETROLEUM CORP | $195.92 | -0.05% | 11.43% | 11.94% | 5.18% | 15.93% | 24.49% | 68.22% | 310.98% | 506.28% | $202.30 | $115.10 | 3.15% | 70.22% | 0.79 | 4,158,000 | -20.85% |
| NET | CLOUDFLARE INC | $166.88 | -2.30% | -9.61% | -17.51% | -28.65% | -21.54% | 13.00% | 187.82% | 90.57% | N/A | $260.00 | $89.42 | 35.82% | 86.62% | 2.28 | 7,491,000 | -2.04% |
| BKR | BAKER HUGHES CO | $59.17 | -3.06% | 1.11% | 16.89% | 21.94% | 30.90% | 17.42% | 81.17% | 159.78% | N/A | $59.54 | $33.60 | 0.62% | 76.10% | 0.87 | 10,731,000 | 16.63% |
| O | REALTY INCOME CORP | $62.46 | 1.44% | 4.24% | 9.52% | 12.90% | 10.77% | 16.41% | -6.45% | 3.56% | 13.37% | $62.53 | $50.71 | 0.11% | 23.17% | 0.45 | 8,619,000 | 29.28% |
| DLR | DIGITAL REALTY TRUST INC | $166.79 | -1.28% | -1.67% | 5.70% | -1.12% | -4.37% | -1.52% | 43.92% | 13.11% | 101.38% | $182.48 | $129.95 | 8.60% | 28.35% | 0.88 | 2,020,000 | 2.85% |
| NXPI | NXP SEMICONDUCTORS NV | $226.86 | -2.08% | -4.87% | -0.78% | 5.56% | 6.55% | 4.17% | 18.55% | 22.06% | 214.19% | $255.45 | $148.09 | 11.19% | 53.19% | 1.68 | 5,831,000 | -33.17% |
| GWW | WW GRAINGER INC | $1,194.93 | -0.99% | 9.33% | 16.56% | 22.94% | 26.45% | 13.45% | 75.47% | 221.60% | 467.98% | $1.20k | $893.99 | 0.78% | 33.66% | 0.78 | 613,000 | -25.24% |
| SNOW | SNOWFLAKE INC | $165.29 | -5.19% | -21.40% | -30.15% | -40.82% | -23.84% | -17.05% | -0.86% | -48.80% | N/A | $280.67 | $120.10 | 41.11% | 37.63% | 1.85 | 17,295,000 | 25.20% |
| SRE | SEMPRA | $86.63 | 0.03% | -0.51% | -1.01% | -6.20% | 5.21% | 5.30% | 9.95% | 37.29% | 82.33% | $95.72 | $61.90 | 9.50% | 39.95% | 0.57 | 4,110,000 | 3.68% |
| MPLX | MPLX LP | $55.59 | 1.49% | 0.32% | 5.85% | 9.38% | 10.93% | 4.83% | 65.50% | 139.47% | 179.72% | $57.16 | $44.60 | 2.74% | 24.64% | 0.54 | 1,627,000 | -48.46% |
| RKT | ROCKET COMPANIES INC | $20.00 | -4.00% | -7.56% | -9.00% | 17.79% | 6.49% | 51.18% | 98.14% | -11.23% | N/A | $24.36 | $10.94 | 17.90% | 82.82% | 1.30 | 30,055,000 | -48.46% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.74 | 0.34% | 3.67% | 13.45% | 30.98% | 25.35% | 33.13% | 12.66% | 3.61% | -26.20% | $17.83 | $12.99 | 0.50% | 36.57% | 0.33 | 2,500,000 | -36.44% |
| ZTS | ZOETIS INC | $126.70 | 0.02% | 4.12% | -2.04% | 5.18% | -13.27% | -27.86% | -23.16% | -20.44% | 209.78% | $177.40 | $115.25 | 28.58% | 9.93% | 0.83 | 5,106,000 | 33.81% |
| FAST | FASTENAL CO | $48.28 | -1.97% | 9.26% | 15.02% | 13.56% | 4.16% | 28.72% | 77.87% | 100.13% | 337.63% | $50.63 | $35.31 | 4.64% | 36.75% | 0.83 | 16,477,000 | 29.04% |
| F | FORD MOTOR CO | $13.82 | -0.72% | -2.00% | 1.86% | 4.65% | 24.05% | 37.06% | 4.41% | 19.20% | 19.83% | $14.50 | $8.44 | 4.69% | 63.72% | 1.22 | 70,450,000 | -1.51% |
| IMO | IMPERIAL OIL LTD | $110.71 | -2.16% | 2.47% | 23.46% | 21.74% | 27.57% | 62.96% | 116.99% | 435.44% | 244.97% | $111.99 | $58.76 | 1.14% | 88.41% | 0.70 | 1,183,000 | 55.86% |
| RELX | RELX PLC | $29.78 | 1.04% | -16.81% | -28.54% | -32.50% | -40.52% | -40.73% | 2.91% | 19.45% | 75.86% | $56.33 | $29.21 | 47.13% | 1.95% | 0.66 | 7,426,000 | -10.10% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,136.83 | 1.69% | -2.30% | 21.04% | 15.58% | 44.00% | 76.79% | 157.07% | 221.55% | 1,826.33% | $1.23k | $438.86 | 7.30% | 159.04% | 2.15 | 1,263,000 | 50.36% |
| ALL | ALLSTATE CORP | $207.12 | 3.90% | 8.47% | 4.68% | 10.50% | 4.69% | 11.49% | 59.42% | 101.26% | 239.58% | $215.89 | $176.00 | 4.06% | 17.68% | 0.54 | 2,431,000 | 96.84% |
| CARR | CARRIER GLOBAL CORP | $63.55 | -0.71% | 5.54% | 17.31% | 10.99% | -4.94% | -2.26% | 36.73% | 61.17% | N/A | $81.09 | $50.24 | 21.63% | 26.49% | 1.13 | 14,053,000 | 51.68% |
| URI | UNITED RENTALS INC | $848.13 | -0.04% | 7.72% | -4.42% | 0.39% | -2.23% | 14.85% | 86.75% | 219.03% | 1,658.86% | $1.02k | $525.91 | 16.97% | 61.27% | 1.41 | 1,538,000 | 61.22% |
| D | DOMINION ENERGY INC | $62.33 | 0.30% | 2.78% | 6.53% | 4.74% | 2.36% | 15.56% | 1.26% | -15.22% | -12.02% | $62.91 | $48.07 | 0.92% | 29.67% | 0.36 | 5,493,000 | -28.63% |
| AME | AMETEK INC | $227.83 | 0.86% | 1.40% | 8.75% | 16.02% | 24.24% | 27.50% | 56.22% | 96.40% | 406.93% | $234.56 | $145.02 | 2.87% | 57.10% | 0.85 | 2,630,000 | -13.60% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.93 | -3.71% | -1.66% | 0.52% | 20.27% | -9.81% | -33.14% | 13.07% | 27.58% | 317.80% | $59.09 | $29.75 | 32.43% | 34.22% | 1.05 | 38,674,000 | 19.73% |
| ARGX | ARGENX SE | $850.87 | -3.59% | -3.23% | 2.43% | -1.45% | 21.55% | 22.12% | 119.75% | 121.10% | N/A | $934.62 | $510.06 | 8.96% | 66.82% | 0.64 | 379,000 | 15.55% |
| TGT | TARGET CORP | $114.13 | -2.87% | 7.79% | 8.57% | 20.57% | 8.22% | -18.02% | -36.23% | -41.31% | 59.36% | $137.05 | $83.44 | 16.72% | 36.78% | 0.97 | 9,816,000 | 17.23% |
| ADSK | AUTODESK INC | $243.41 | -2.20% | -6.89% | -17.53% | -20.90% | -20.43% | -23.54% | 9.03% | -22.17% | 415.62% | $329.09 | $232.67 | 26.04% | 4.62% | 1.40 | 2,728,000 | -22.94% |
| MET | METLIFE INC | $78.01 | -3.45% | -3.72% | -7.89% | -4.27% | 0.57% | -11.39% | 7.46% | 43.25% | 94.07% | $87.39 | $65.21 | 10.73% | 19.63% | 0.92 | 5,975,000 | 9.33% |
| IDXX | IDEXX LABORATORIES INC | $642.94 | 0.10% | -4.89% | -5.66% | -10.64% | 0.26% | 37.36% | 32.55% | 28.04% | 805.95% | $769.98 | $356.14 | 16.50% | 80.53% | 1.19 | 615,000 | -3.00% |
| FERG | FERGUSON ENTERPRISES INC | $261.05 | -2.41% | -0.66% | 11.93% | 2.31% | 12.64% | 39.22% | 76.44% | N/A | N/A | $262.88 | $146.00 | 0.70% | 78.80% | 1.00 | 2,223,000 | 19.71% |
| CTVA | CORTEVA INC | $75.12 | -3.53% | -1.86% | 6.81% | 13.82% | 0.22% | 13.55% | 19.39% | 65.08% | N/A | $77.41 | $53.40 | 2.96% | 40.67% | 0.68 | 7,133,000 | 26.00% |
| AMP | AMERIPRISE FINANCIAL INC | $545.50 | -1.92% | 2.62% | 5.34% | 16.54% | 5.94% | -0.61% | 52.41% | 153.49% | 546.24% | $552.43 | $396.14 | 1.25% | 37.70% | 1.21 | 1,083,000 | 52.97% |
| PSA | PUBLIC STORAGE | $288.50 | -1.97% | 1.94% | 8.40% | 1.40% | 0.35% | -6.40% | -8.10% | 23.32% | 19.27% | $322.49 | $256.54 | 10.54% | 12.46% | 0.58 | 1,090,000 | -16.28% |
| OKE | ONEOK INC | $80.34 | 0.15% | 2.42% | 9.25% | 21.41% | 6.29% | -17.82% | 17.98% | 87.82% | 215.04% | $103.64 | $64.02 | 22.48% | 25.49% | 0.92 | 5,422,000 | -4.12% |
| NDAQ | NASDAQ INC | $88.49 | -3.37% | -12.82% | -13.14% | -0.06% | -11.24% | 3.20% | 44.20% | 79.91% | 331.87% | $101.79 | $64.84 | 13.06% | 36.47% | 0.87 | 11,494,000 | -20.35% |
| CCJ | CAMECO CORP | $114.82 | -4.82% | -18.25% | 9.09% | 14.74% | 46.51% | 117.04% | 300.73% | 680.57% | 785.58% | $135.24 | $35.00 | 15.10% | 228.06% | 1.29 | 9,139,000 | 71.82% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.63 | -1.81% | -8.82% | 3.33% | 7.43% | 35.63% | 37.05% | 21.91% | -15.89% | 88.15% | $7.31 | $4.26 | 9.30% | 55.82% | 0.64 | 1,760,000 | 11.46% |
| CBRE | CBRE GROUP INC | $165.89 | 0.17% | -3.16% | 1.08% | 10.73% | 6.21% | 12.95% | 94.07% | 146.48% | 568.19% | $173.05 | $108.45 | 4.14% | 52.96% | 1.10 | 1,857,000 | 56.97% |
| EA | ELECTRONIC ARTS INC | $196.84 | 0.55% | -2.95% | -3.15% | -1.40% | 22.95% | 51.71% | 76.42% | 40.16% | 256.63% | $204.89 | $127.24 | 3.93% | 54.70% | 0.51 | 11,261,000 | 67.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.