| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $263.59 | 0.25% | -0.00% | 0.80% | -0.71% | 0.90% | 11.91% | 86.67% | 22.14% | 132.81% | $286.04 | $221.62 | 7.85% | 18.94% | 0.87 | 3,309,000 | 147.12% |
| RELX | RELX PLC | $40.73 | 0.20% | 0.87% | 2.34% | -13.40% | -21.84% | -11.03% | 46.41% | 69.07% | 131.95% | $56.33 | $39.31 | 27.69% | 3.61% | 0.65 | 2,306,000 | -8.24% |
| MNST | MONSTER BEVERAGE CORP | $76.26 | 1.06% | 3.10% | 5.48% | 18.91% | 20.87% | 49.82% | 51.88% | 71.43% | 210.25% | $77.17 | $45.70 | 1.18% | 66.87% | 0.63 | 17,078,000 | 253.87% |
| EQIX | EQUINIX INC | $758.51 | 1.94% | 1.09% | -0.86% | -4.14% | -14.09% | -17.69% | 15.24% | 7.68% | 156.48% | $964.73 | $701.41 | 21.38% | 8.14% | 0.86 | 1,371,000 | 89.63% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $119.53 | 1.52% | 4.16% | 4.47% | 9.97% | 16.90% | 51.86% | 88.35% | 160.13% | 204.61% | $123.78 | $68.03 | 3.43% | 75.70% | 1.06 | 17,473,000 | 116.41% |
| CI | CIGNA GROUP | $271.89 | -0.77% | -1.02% | -0.04% | -6.36% | -13.51% | -1.06% | -17.80% | 37.75% | 88.20% | $350.00 | $239.51 | 22.32% | 13.52% | 0.43 | 4,195,000 | 149.85% |
| ITW | ILLINOIS TOOL WORKS INC | $250.14 | -0.41% | -3.05% | 3.76% | -4.48% | 3.96% | -3.09% | 15.12% | 22.70% | 172.36% | $278.13 | $214.66 | 10.06% | 16.53% | 0.80 | 3,335,000 | 135.52% |
| SE | SEA LTD | $121.97 | 1.25% | -2.44% | -15.02% | -36.72% | -20.49% | 9.25% | 130.05% | -38.05% | N/A | $199.30 | $99.50 | 38.80% | 22.58% | 1.88 | 4,907,000 | -13.21% |
| TDG | TRANSDIGM GROUP INC | $1,276.83 | 1.11% | -1.38% | -4.80% | -0.44% | -11.48% | 1.33% | 112.08% | 112.55% | 464.89% | $1.62k | $1.18k | 21.37% | 7.88% | 1.01 | 414,000 | -42.10% |
| MRVL | MARVELL TECHNOLOGY INC | $84.09 | -0.45% | -0.40% | 3.41% | 13.24% | 14.39% | -22.93% | 118.98% | 77.97% | 883.51% | $127.48 | $47.09 | 34.04% | 78.59% | 2.28 | 21,494,000 | 70.26% |
| WMB | WILLIAMS COMPANIES INC | $58.26 | -0.68% | -2.48% | -1.07% | -3.08% | -3.69% | 10.82% | 81.67% | 181.45% | 164.82% | $65.55 | $51.58 | 11.12% | 12.95% | 0.62 | 12,647,000 | 90.93% |
| FCX | FREEPORT-MCMORAN INC | $49.15 | 2.57% | 3.74% | 19.15% | 9.37% | 22.20% | 28.53% | 31.56% | 97.71% | 687.66% | $49.64 | $27.66 | 0.98% | 77.69% | 1.47 | 21,955,000 | 46.07% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.50 | -0.51% | 0.85% | -2.82% | -14.46% | -20.22% | -8.05% | -17.05% | -5.51% | 22.64% | $71.15 | $53.13 | 23.40% | 2.58% | 0.37 | 29,240,000 | 87.87% |
| CMI | CUMMINS INC | $506.72 | 1.22% | -0.65% | 7.07% | 19.61% | 61.24% | 44.90% | 113.63% | 125.49% | 493.42% | $526.50 | $260.02 | 3.76% | 94.88% | 0.93 | 1,959,000 | 110.65% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 0.14% | -2.73% | -4.56% | -2.86% | 7.39% | 56.00% | 70.99% | 28.82% | 99.11% | $8.13 | $4.42 | 12.42% | 61.16% | 0.64 | 17,874,000 | 17.46% |
| NWG | NATWEST GROUP PLC | $17.31 | 0.99% | 4.91% | 13.06% | 24.62% | 26.44% | 71.90% | 173.03% | 292.07% | 83.08% | $17.40 | $9.16 | 0.49% | 88.97% | 0.95 | 2,565,000 | 55.74% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.94 | -0.16% | -0.59% | 0.69% | 0.79% | 2.40% | 4.62% | 36.03% | 57.96% | 31.87% | $34.53 | $27.77 | 7.50% | 15.02% | 0.44 | 3,832,000 | 19.27% |
| WBD | WARNER BROS DISCOVERY INC | $27.77 | 0.58% | -7.37% | 20.27% | 43.66% | 163.97% | 164.73% | 200.22% | 1.46% | 5.67% | $30.00 | $7.52 | 7.43% | 269.28% | 1.32 | 136,458,000 | 102.26% |
| NET | CLOUDFLARE INC | $195.68 | 0.95% | -3.34% | -0.27% | -13.39% | 9.14% | 80.22% | 334.17% | 126.98% | N/A | $260.00 | $89.42 | 24.74% | 118.83% | 2.27 | 4,361,000 | 132.59% |
| CSX | CSX CORP | $36.50 | -0.30% | -2.38% | 7.48% | 10.67% | 13.85% | 15.58% | 17.06% | 22.09% | 335.92% | $37.54 | $26.22 | 2.77% | 39.22% | 0.81 | 27,163,000 | 107.11% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.25 | 1.59% | 4.29% | 9.45% | 8.80% | 17.44% | 18.92% | 124.98% | 181.04% | 355.86% | $294.92 | $196.04 | 0.91% | 49.08% | 1.04 | 3,189,000 | 47.30% |
| FDX | FEDEX CORP | $288.78 | 0.58% | 1.56% | 9.98% | 24.61% | 27.76% | 4.68% | 71.10% | 6.19% | 98.13% | $290.56 | $194.30 | 0.61% | 48.63% | 0.97 | 5,705,000 | 40.41% |
| TEL | TE CONNECTIVITY PLC | $229.98 | 1.77% | -0.08% | -1.31% | 6.39% | 40.92% | 59.83% | 99.05% | 96.48% | 261.55% | $250.67 | $116.30 | 8.25% | 97.74% | 1.19 | 4,694,000 | 123.20% |
| EQNR | EQUINOR ASA | $22.82 | 0.75% | -1.04% | -1.93% | -5.51% | -17.82% | 2.56% | -37.08% | 40.69% | 70.04% | $28.27 | $21.41 | 19.28% | 6.61% | 0.48 | 2,749,000 | -23.06% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.20 | -0.01% | -1.29% | 7.04% | -1.86% | -7.45% | 4.36% | -0.24% | 9.18% | 200.36% | $83.65 | $66.49 | 11.30% | 11.60% | 0.82 | 3,055,000 | 1.46% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 1.30% | -3.30% | -6.18% | 1.01% | -4.43% | 8.10% | 19.99% | 171.60% | 208.96% | $35.12 | $24.65 | 9.17% | 29.41% | 0.84 | 4,789,000 | -20.13% |
| COR | CENCORA INC | $340.93 | 0.10% | -1.47% | -5.49% | 17.55% | 16.10% | 50.67% | 103.88% | 249.06% | 231.35% | $377.54 | $223.92 | 9.70% | 52.26% | 0.30 | 3,255,000 | 80.23% |
| COIN | COINBASE GLOBAL INC | $245.12 | 2.47% | -8.35% | -4.73% | -28.42% | -20.51% | -10.51% | 596.96% | N/A | N/A | $444.65 | $142.58 | 44.87% | 71.92% | 2.67 | 10,613,000 | 14.23% |
| RSG | REPUBLIC SERVICES INC | $213.14 | -0.15% | -0.24% | -1.99% | -6.08% | -14.12% | 4.51% | 64.40% | 123.79% | 386.07% | $258.75 | $199.43 | 17.63% | 6.87% | 0.45 | 3,963,000 | 81.87% |
| NSC | NORFOLK SOUTHERN CORP | $291.41 | -0.14% | -1.88% | 3.42% | 2.71% | 15.10% | 26.37% | 17.98% | 26.62% | 246.59% | $302.24 | $201.63 | 3.58% | 44.53% | 0.82 | 1,368,000 | 7.38% |
| TRV | TRAVELERS COMPANIES INC | $292.92 | -0.25% | 2.67% | 2.61% | 5.75% | 10.54% | 23.23% | 59.62% | 112.03% | 164.03% | $296.85 | $230.23 | 1.32% | 27.23% | 0.51 | 2,781,000 | 191.51% |
| AJG | ARTHUR J GALLAGHER & CO | $253.39 | 0.30% | -0.78% | 1.88% | -15.44% | -20.86% | -9.21% | 36.90% | 102.71% | 528.60% | $351.23 | $236.34 | 27.86% | 7.21% | 0.62 | 3,971,000 | 214.41% |
| TFC | TRUIST FINANCIAL CORP | $50.08 | 0.28% | 0.38% | 12.16% | 8.89% | 24.33% | 17.70% | 21.79% | 8.12% | 34.33% | $50.50 | $33.56 | 0.83% | 49.23% | 1.12 | 13,182,000 | 73.65% |
| PWR | QUANTA SERVICES INC | $426.66 | 1.27% | -2.61% | -4.22% | 9.80% | 18.26% | 32.26% | 199.70% | 522.13% | 2,036.50% | $473.99 | $227.08 | 9.99% | 87.89% | 1.20 | 1,602,000 | 45.77% |
| ADSK | AUTODESK INC | $300.08 | 0.28% | 0.82% | 3.05% | -7.00% | 0.97% | 2.20% | 59.16% | -0.27% | 398.80% | $329.09 | $232.67 | 8.82% | 28.97% | 1.40 | 3,311,000 | 68.93% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $296.36 | 1.49% | 3.03% | 14.37% | 33.96% | 126.30% | 238.54% | 481.21% | 355.59% | 754.06% | $308.93 | $63.19 | 4.07% | 369.00% | 1.29 | 24,731,000 | 563.03% |
| CL | COLGATE PALMOLIVE CO | $78.36 | 0.81% | 0.03% | -0.14% | -3.46% | -10.73% | -15.67% | 0.49% | -8.15% | 18.76% | $100.18 | $74.55 | 21.78% | 5.12% | 0.24 | 11,418,000 | 15.21% |
| AMX | AMERICA MOVIL SAB DE CV | $20.38 | -1.31% | -4.45% | -12.27% | 1.09% | 19.67% | 43.42% | 12.41% | 44.85% | 38.26% | $23.68 | $13.10 | 13.94% | 55.57% | 0.46 | 4,377,000 | 52.99% |
| WDC | WESTERN DIGITAL CORP | $181.08 | 3.47% | 2.69% | 17.61% | 69.82% | 205.41% | 203.72% | 473.76% | 246.83% | 206.60% | $188.77 | $28.83 | 4.07% | 528.10% | 1.56 | 36,270,000 | 296.52% |
| MSI | MOTOROLA SOLUTIONS INC | $369.97 | -1.01% | 1.45% | -0.41% | -22.31% | -8.93% | -20.23% | 45.32% | 123.93% | 443.83% | $492.22 | $359.36 | 24.84% | 2.95% | 0.78 | 4,316,000 | 95.83% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.49 | -0.94% | 0.32% | -5.93% | 6.94% | 12.52% | 25.48% | 21.80% | 39.42% | 102.46% | $124.80 | $89.91 | 8.26% | 27.34% | 0.33 | 7,323,000 | 52.72% |
| E | ENI SPA | $37.25 | 1.64% | -0.93% | -0.69% | 7.26% | 13.12% | 41.53% | 34.62% | 83.86% | 27.13% | $38.47 | $24.65 | 3.17% | 51.12% | 0.61 | 353,000 | 126.28% |
| VRT | VERTIV HOLDINGS CO | $159.82 | 3.52% | -0.90% | -6.35% | 11.30% | 34.82% | 38.44% | 1,160.41% | 740.72% | N/A | $202.45 | $53.60 | 21.06% | 198.17% | 2.01 | 9,711,000 | 24.92% |
| MFC | MANULIFE FINANCIAL CORP | $36.16 | -0.03% | 1.92% | 6.82% | 14.50% | 17.90% | 20.21% | 106.51% | 109.02% | 141.23% | $36.51 | $25.92 | 0.96% | 39.51% | 0.92 | 1,735,000 | 40.94% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.20 | -1.39% | 0.32% | 4.96% | 5.23% | -3.57% | -2.41% | -18.06% | -10.07% | 73.93% | $108.75 | $90.74 | 9.70% | 8.22% | 0.75 | 1,086,000 | -45.81% |
| SPG | SIMON PROPERTY GROUP INC | $184.93 | -0.08% | 1.60% | 2.66% | 2.33% | 17.59% | 9.26% | 59.95% | 121.08% | -3.60% | $190.14 | $136.34 | 2.74% | 35.64% | 1.00 | 4,492,000 | 493.39% |
| FTNT | FORTINET INC | $80.24 | 0.61% | -2.41% | 0.64% | -4.71% | -19.64% | -15.40% | 60.54% | 174.87% | 1,167.21% | $114.82 | $70.12 | 30.12% | 14.43% | 1.37 | 20,116,000 | 149.27% |
| TRI | THOMSON REUTERS CORP | $131.63 | 0.12% | 0.71% | -2.00% | -19.00% | -32.10% | -19.14% | 13.53% | 58.51% | 239.54% | $218.42 | $128.17 | 39.74% | 2.70% | 0.60 | 2,312,000 | 106.24% |
| ROST | ROSS STORES INC | $182.41 | -0.09% | 0.18% | 13.69% | 24.78% | 42.88% | 23.43% | 58.73% | 56.19% | 238.99% | $185.85 | $122.36 | 1.85% | 49.08% | 0.96 | 6,158,000 | 185.75% |
| KMI | KINDER MORGAN INC | $26.49 | 0.57% | -0.90% | -1.23% | -3.39% | -5.43% | 0.95% | 51.28% | 89.35% | 74.97% | $31.48 | $23.94 | 15.85% | 10.65% | 0.62 | 17,975,000 | 48.80% |
| PCAR | PACCAR INC | $111.57 | 0.06% | 0.01% | 15.63% | 12.18% | 22.62% | 3.78% | 68.86% | 94.94% | 265.65% | $115.43 | $84.65 | 3.34% | 31.81% | 0.82 | 9,174,000 | 108.12% |
| AFL | AFLAC INC | $110.36 | -0.09% | 0.28% | 0.88% | 2.15% | 6.83% | 9.00% | 60.13% | 153.18% | 277.43% | $115.84 | $96.95 | 4.73% | 13.83% | 0.61 | 6,696,000 | 458.93% |
| VALE | VALE SA | $12.72 | -0.39% | 0.24% | 4.95% | 17.13% | 40.40% | 44.87% | -20.99% | -25.18% | 314.33% | $13.62 | $8.06 | 6.61% | 57.91% | 0.71 | 31,703,000 | 16.00% |
| RBLX | ROBLOX CORP | $81.94 | -2.35% | -7.42% | -15.85% | -39.38% | -19.74% | 39.09% | 201.36% | N/A | N/A | $150.59 | $50.10 | 45.59% | 63.55% | 1.74 | 15,127,000 | 60.79% |
| WDAY | WORKDAY INC | $218.63 | 0.25% | -2.61% | -2.34% | -6.42% | -8.21% | -18.06% | 28.58% | -9.78% | 178.33% | $283.68 | $205.33 | 22.93% | 6.48% | 1.27 | 5,534,000 | 116.00% |
| NXPI | NXP SEMICONDUCTORS NV | $226.27 | 1.89% | -0.83% | 19.05% | 0.99% | 8.26% | 9.17% | 41.18% | 44.09% | 165.33% | $255.45 | $148.09 | 11.42% | 52.79% | 1.68 | 10,502,000 | 294.07% |
| SLB | SLB LIMITED | $38.08 | -0.13% | -3.47% | 6.19% | 10.60% | 6.25% | 3.17% | -23.58% | 74.84% | -43.96% | $44.66 | $31.11 | 14.73% | 22.40% | 0.87 | 22,594,000 | 91.18% |
| SRE | SEMPRA | $86.94 | -0.36% | -1.75% | -4.48% | 4.50% | 17.39% | 1.21% | 10.55% | 37.23% | 84.64% | $95.72 | $61.90 | 9.17% | 40.45% | 0.58 | 6,159,000 | 60.94% |
| TRP | TC ENERGY CORP | $54.37 | 0.54% | -0.53% | -0.53% | 3.48% | 14.63% | 19.94% | 36.68% | 31.84% | 69.64% | $55.37 | $43.51 | 1.81% | 24.96% | 0.54 | 2,852,000 | 13.54% |
| ET | ENERGY TRANSFER LP | $16.39 | 1.11% | -1.03% | -3.13% | -5.26% | -8.18% | -10.29% | 41.78% | 148.33% | 39.25% | $21.45 | $14.60 | 23.59% | 12.26% | 0.76 | 22,554,000 | 38.42% |
| AZO | AUTOZONE INC | $3,392.34 | -1.00% | -1.55% | -10.93% | -18.07% | -7.19% | 5.51% | 42.59% | 184.38% | 356.60% | $4.39k | $3.16k | 22.69% | 7.28% | 0.48 | 324,000 | 47.95% |
| PYPL | PAYPAL HOLDINGS INC | $59.81 | 0.62% | -3.00% | -0.50% | -12.33% | -14.62% | -31.08% | -13.26% | -74.84% | 65.77% | $93.25 | $55.85 | 35.86% | 7.09% | 1.47 | 31,914,000 | 35.46% |
| IDXX | IDEXX LABORATORIES INC | $700.34 | 0.46% | -0.55% | 0.46% | 6.73% | 33.67% | 71.22% | 74.14% | 43.02% | 881.69% | $769.98 | $356.14 | 9.04% | 96.65% | 1.19 | 1,683,000 | 247.73% |
| BDX | BECTON DICKINSON & CO | $195.59 | 0.46% | -2.64% | 2.29% | 4.57% | 16.13% | -12.62% | -21.28% | -21.09% | 27.35% | $251.99 | $162.29 | 22.38% | 20.52% | 0.47 | 4,983,000 | 309.45% |
| EOG | EOG RESOURCES INC | $101.93 | -0.66% | -5.63% | -4.82% | -12.13% | -18.66% | -13.78% | -18.80% | 103.53% | 45.10% | $138.18 | $101.59 | 26.23% | 0.33% | 0.72 | 9,612,000 | 144.70% |
| VST | VISTRA CORP | $163.03 | -1.89% | -4.16% | -8.99% | -22.84% | -11.92% | 18.83% | 583.28% | 828.42% | N/A | $219.81 | $90.51 | 25.83% | 80.12% | 1.21 | 7,134,000 | -6.43% |
| MPLX | MPLX LP | $53.70 | 0.92% | -2.10% | 0.71% | 6.70% | 4.52% | 16.38% | 68.02% | 142.77% | 52.77% | $56.26 | $44.60 | 4.55% | 20.40% | 0.55 | 3,803,000 | 91.68% |
| NDAQ | NASDAQ INC | $95.36 | 0.69% | 1.91% | 10.86% | 6.46% | 10.75% | 23.24% | 57.72% | 123.41% | 406.61% | $97.63 | $64.84 | 2.33% | 47.07% | 0.86 | 10,575,000 | 83.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $119.70 | 3.68% | 1.85% | 15.02% | 11.19% | 34.22% | 110.37% | 212.45% | 181.05% | 861.45% | $120.55 | $55.47 | 0.70% | 115.81% | 0.58 | 3,762,000 | 134.83% |
| DEO | DIAGEO PLC | $89.16 | 0.87% | 0.08% | 0.55% | -8.68% | -11.48% | -29.93% | -50.42% | -43.55% | -17.06% | $127.90 | $85.13 | 30.29% | 4.73% | 0.57 | 1,649,000 | -3.62% |
| ARES | ARES MANAGEMENT CORP | $165.68 | -0.59% | -4.66% | 14.13% | -9.46% | -0.05% | -3.16% | 148.88% | 234.64% | 1,187.33% | $200.49 | $110.63 | 17.36% | 49.76% | 1.49 | 5,169,000 | 89.69% |
| ZTS | ZOETIS INC | $122.24 | -0.42% | 3.02% | 4.41% | -16.21% | -22.22% | -25.24% | -14.63% | -24.00% | 158.22% | $177.40 | $115.25 | 31.09% | 6.07% | 0.84 | 11,298,000 | 42.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $287.45 | 1.67% | 0.17% | 0.77% | 1.24% | 15.13% | 36.47% | 39.84% | 55.34% | 240.78% | $308.12 | $193.09 | 6.71% | 48.87% | 0.44 | 1,488,000 | 32.27% |
| MET | METLIFE INC | $81.57 | -0.17% | -0.72% | 9.11% | 3.04% | 2.98% | 1.82% | 14.63% | 79.43% | 74.22% | $88.09 | $65.21 | 7.40% | 25.09% | 0.93 | 6,553,000 | 18.54% |
| RKT | ROCKET COMPANIES INC | $19.08 | 2.31% | 1.98% | 13.71% | -6.97% | 32.50% | 64.06% | 142.13% | -11.67% | N/A | $22.55 | $10.06 | 15.39% | 89.66% | 1.26 | 19,600,000 | 4.70% |
| F | FORD MOTOR CO | $13.47 | 1.13% | -2.11% | 4.42% | 15.92% | 27.20% | 38.30% | 15.23% | 50.84% | -1.89% | $13.99 | $8.44 | 3.72% | 59.58% | 1.23 | 61,577,000 | 17.70% |
| ALL | ALLSTATE CORP | $205.00 | 0.03% | -1.05% | -2.35% | -0.50% | 4.95% | 8.01% | 56.50% | 93.09% | 234.42% | $215.89 | $176.00 | 5.04% | 16.48% | 0.54 | 4,281,000 | 68.41% |
| APD | AIR PRODUCTS & CHEMICALS INC | $239.96 | -1.55% | -1.25% | -5.25% | -17.30% | -11.29% | -18.15% | -23.51% | -9.27% | 84.66% | $341.14 | $229.11 | 29.66% | 4.74% | 0.75 | 2,973,000 | 57.14% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $400.23 | 1.06% | 0.67% | -13.14% | -11.76% | 29.23% | 67.55% | 70.99% | 187.05% | 354.76% | $495.55 | $205.87 | 19.24% | 94.41% | 0.92 | 6,603,000 | 285.69% |
| ARGX | ARGENX SE | $854.99 | 0.94% | -2.61% | -6.52% | 16.05% | 57.70% | 36.57% | 126.59% | 177.95% | N/A | $934.62 | $510.06 | 8.52% | 67.63% | 0.66 | 371,000 | 52.05% |
| PSX | PHILLIPS 66 | $128.89 | -0.19% | -8.87% | -4.16% | -0.64% | 3.29% | 16.80% | 28.11% | 93.85% | 59.87% | $144.96 | $91.01 | 11.09% | 41.62% | 0.79 | 4,842,000 | 146.91% |
| SU | SUNCOR ENERGY INC | $42.75 | 0.83% | -3.65% | -4.96% | 2.89% | 6.48% | 23.52% | 43.84% | 152.96% | 66.67% | $45.60 | $30.79 | 6.25% | 38.84% | 0.75 | 3,535,000 | 5.81% |
| O | REALTY INCOME CORP | $56.33 | -0.78% | -2.41% | -0.67% | -4.78% | -1.49% | 8.83% | -11.35% | -5.76% | 10.28% | $61.09 | $50.71 | 7.78% | 11.08% | 0.46 | 14,309,000 | 47.36% |
| URI | UNITED RENTALS INC | $812.42 | 1.49% | -0.72% | 2.54% | -13.71% | 15.17% | 14.27% | 131.29% | 253.92% | 1,076.57% | $1.02k | $525.91 | 20.47% | 54.48% | 1.42 | 1,223,000 | 85.02% |
| DLR | DIGITAL REALTY TRUST INC | $149.99 | 1.39% | -2.37% | -5.84% | -12.84% | -14.50% | -15.17% | 50.91% | 11.39% | 99.48% | $187.74 | $129.95 | 20.11% | 15.42% | 0.87 | 5,258,000 | 110.49% |
| EA | ELECTRONIC ARTS INC | $203.92 | 0.01% | 0.09% | 1.16% | 17.81% | 35.44% | 37.89% | 68.82% | 44.61% | 196.78% | $204.64 | $115.21 | 0.35% | 77.00% | 0.52 | 5,761,000 | 292.71% |
| D | DOMINION ENERGY INC | $59.43 | -1.11% | 0.17% | -1.26% | -0.70% | 9.61% | 12.15% | 0.30% | -20.25% | -10.71% | $62.87 | $48.07 | 5.47% | 23.63% | 0.36 | 10,160,000 | -8.41% |
| MPC | MARATHON PETROLEUM CORP | $168.32 | 0.12% | -9.39% | -13.91% | -9.24% | -0.47% | 27.85% | 51.54% | 323.45% | 227.47% | $202.30 | $115.10 | 16.80% | 46.24% | 0.81 | 6,618,000 | 129.63% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.64 | 0.03% | 4.15% | 21.42% | -4.27% | -28.69% | -39.03% | 33.00% | 32.72% | 260.54% | $62.43 | $29.75 | 39.71% | 26.52% | 1.05 | 19,132,000 | -13.25% |
| EW | EDWARDS LIFESCIENCES CORP | $85.66 | 1.01% | 3.11% | -0.42% | 15.12% | 16.02% | 15.87% | 16.66% | 0.02% | 225.46% | $87.89 | $65.94 | 2.54% | 29.91% | 0.86 | 7,253,000 | 140.09% |
| VLO | VALERO ENERGY CORP | $162.71 | 0.48% | -3.32% | -9.77% | 0.06% | 15.32% | 36.81% | 35.92% | 201.04% | 128.81% | $185.58 | $99.00 | 12.32% | 64.35% | 0.77 | 6,530,000 | 156.18% |
| DDOG | DATADOG INC | $140.39 | 1.52% | -3.84% | -20.37% | 1.13% | 10.11% | -4.45% | 84.60% | 31.87% | N/A | $201.69 | $81.63 | 30.39% | 71.98% | 1.75 | 6,303,000 | 43.90% |
| GWW | WW GRAINGER INC | $1,025.02 | 0.54% | 0.24% | 11.11% | 3.79% | -1.18% | -5.23% | 82.63% | 148.92% | 421.98% | $1.14k | $893.99 | 10.02% | 14.66% | 0.78 | 889,000 | 273.53% |
| FAST | FASTENAL CO | $42.35 | 0.02% | 0.81% | 7.08% | -10.99% | 3.44% | 14.41% | 77.38% | 70.73% | 336.15% | $50.63 | $35.31 | 16.35% | 19.95% | 0.82 | 21,233,000 | 222.00% |
| CAH | CARDINAL HEALTH INC | $202.95 | 1.93% | 2.41% | -2.20% | 35.66% | 24.20% | 73.46% | 155.80% | 275.69% | 130.49% | $214.93 | $116.69 | 5.57% | 73.92% | 0.43 | 4,173,000 | 67.66% |
| CBRE | CBRE GROUP INC | $161.63 | 0.67% | 1.28% | 6.48% | -1.53% | 20.72% | 28.64% | 115.48% | 159.06% | 376.50% | $171.00 | $108.45 | 5.48% | 49.04% | 1.11 | 4,433,000 | 481.76% |
| FER | FERROVIAL SE | $66.39 | -0.14% | -0.54% | 5.85% | 15.16% | 32.09% | 59.71% | N/A | N/A | N/A | $68.09 | $40.07 | 2.50% | 65.69% | 0.56 | 62,023,000 | 1,777.21% |
| ROP | ROPER TECHNOLOGIES INC | $444.99 | -1.23% | -0.20% | 0.05% | -11.82% | -20.82% | -14.71% | 5.11% | 5.35% | 140.33% | $595.17 | $435.42 | 25.23% | 2.20% | 0.74 | 2,953,000 | 25.98% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.90 | 0.47% | 3.98% | 5.75% | -1.06% | 0.88% | 14.53% | -0.40% | -19.89% | -39.48% | $15.69 | $12.80 | 5.04% | 16.41% | 0.34 | 5,065,000 | 4.26% |
| MSTR | STRATEGY INC | $164.82 | 4.16% | -6.59% | -11.62% | -52.19% | -55.42% | -49.51% | 868.33% | 418.95% | 829.24% | $457.22 | $155.61 | 63.95% | 5.92% | 2.64 | 21,836,000 | 25.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.