| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB | ITAU UNIBANCO HOLDING SA | $7.47 | 15,146,000 | -15.33% | 7.21 | 7.06 | 7.10 | 6.85 | 6.30 | 67.91 | 92.07 | 92.09 | 97.95 | 98.01 | 0.08 | 0.03 | 0.05 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $246.87 | 1,463,000 | -40.09% | 237.84 | 229.89 | 219.78 | 203.00 | 175.88 | 81.43 | 93.34 | 90.20 | 99.44 | 99.59 | 7.46 | 5.85 | 1.62 | 1.17 | ||
| ECL | ECOLAB INC | $257.45 | 1,974,000 | 29.87% | 268.29 | 271.62 | 272.01 | 271.00 | 262.34 | 34.68 | 10.70 | 8.62 | 2.06 | 0.69 | -3.48 | -1.09 | -2.39 | 0.89 | ||
| USB | US BANCORP | $46.62 | 10,455,000 | 8.50% | 47.29 | 46.89 | 48.10 | 46.86 | 45.23 | 44.34 | 41.10 | 44.13 | 44.47 | 52.20 | -0.26 | -0.25 | -0.00 | 1.01 | ||
| CVNA | CARVANA CO | $332.33 | 4,861,000 | -14.76% | 339.12 | 343.37 | 361.65 | 350.39 | 297.87 | 45.54 | 20.94 | 34.40 | 20.44 | 36.94 | -9.74 | -7.44 | -2.30 | 2.85 | ||
| WMB | WILLIAMS COMPANIES INC | $59.03 | 10,166,000 | 42.56% | 58.77 | 60.89 | 60.34 | 59.57 | 58.79 | 43.35 | 21.18 | 13.28 | 25.20 | 14.00 | -1.01 | -0.55 | -0.46 | 0.64 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.74 | 7,160,000 | 22.94% | 4.63 | 4.57 | 4.51 | 4.40 | 4.04 | 66.20 | 87.92 | 85.10 | 96.58 | 93.29 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.74 | 2,036,000 | 30.93% | 182.78 | 184.27 | 195.42 | 192.89 | 185.03 | 40.41 | 46.08 | 39.34 | 77.36 | 74.14 | -3.60 | -4.06 | 0.46 | 1.01 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.89 | 2,242,000 | 56.02% | 266.80 | 265.36 | 265.58 | 267.24 | 263.40 | 48.16 | 25.89 | 26.42 | 18.16 | 19.70 | -0.38 | 0.10 | -0.48 | 1.13 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.95 | 4,760,000 | 55.76% | 124.80 | 124.29 | 131.22 | 136.96 | 139.38 | 43.91 | 42.75 | 46.91 | 71.71 | 77.16 | -2.06 | -2.50 | 0.45 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.99 | 2,292,000 | -34.74% | 24.09 | 23.86 | 24.31 | 24.99 | 24.41 | 48.70 | 52.55 | 54.83 | 56.04 | 58.42 | -0.09 | -0.15 | 0.06 | 0.52 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.13 | 1,250,000 | -24.24% | 247.97 | 248.51 | 257.05 | 256.19 | 252.89 | 38.73 | 16.53 | 14.63 | 38.79 | 43.79 | -3.60 | -3.13 | -0.47 | 0.82 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.17 | 2,100,000 | -10.98% | 34.57 | 34.68 | 35.37 | 33.59 | 28.67 | 60.97 | 77.75 | 74.87 | 97.49 | 98.33 | 0.07 | -0.21 | 0.28 | 1.07 | ||
| TRI | THOMSON REUTERS CORP | $155.72 | 1,579,000 | 68.70% | 159.06 | 156.88 | 162.91 | 178.62 | 178.71 | 43.95 | 23.62 | 29.36 | 25.79 | 33.38 | -1.45 | -1.45 | -0.00 | 0.59 | ||
| ELV | ELEVANCE HEALTH INC | $313.19 | 1,530,000 | -5.15% | 335.42 | 344.39 | 328.95 | 327.06 | 366.82 | 30.10 | 5.77 | 5.97 | 0.00 | 0.00 | -2.36 | 2.88 | -5.24 | 0.45 | ||
| CI | CIGNA GROUP | $258.62 | 5,480,000 | 6.51% | 288.91 | 294.96 | 296.29 | 298.64 | 306.47 | 34.23 | 11.39 | 23.80 | 9.72 | 19.33 | -8.12 | -1.92 | -6.20 | 0.44 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.62 | 1,381,000 | 21.35% | 22.73 | 22.14 | 21.05 | 19.54 | 17.48 | 62.35 | 68.08 | 74.65 | 41.01 | 65.64 | 0.57 | 0.59 | -0.02 | 0.47 | ||
| INFY | INFOSYS LTD | $16.41 | 12,274,000 | -8.80% | 17.03 | 16.81 | 16.83 | 17.24 | 18.15 | 42.91 | 39.34 | 46.99 | 20.02 | 30.76 | -0.01 | 0.04 | -0.05 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $642.25 | 810,000 | 1.50% | 615.85 | 593.54 | 583.03 | 566.70 | 596.01 | 66.70 | 86.36 | 90.98 | 88.44 | 94.48 | 18.72 | 10.66 | 8.06 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $450.82 | 804,000 | -58.45% | 440.18 | 436.30 | 409.40 | 397.02 | 346.59 | 61.65 | 75.86 | 79.41 | 86.91 | 85.85 | 10.72 | 10.24 | 0.48 | 1.18 | ||
| FTNT | FORTINET INC | $87.52 | 6,240,000 | 33.33% | 85.35 | 84.82 | 82.74 | 89.83 | 95.70 | 61.60 | 79.95 | 68.61 | 73.54 | 56.00 | 0.60 | 0.42 | 0.18 | 1.37 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.97 | 4,469,000 | 15.57% | 31.37 | 31.35 | 31.57 | 31.50 | 30.69 | 55.84 | 86.83 | 80.50 | 91.19 | 90.52 | 0.06 | -0.09 | 0.15 | 0.88 | ||
| CSX | CSX CORP | $35.83 | 13,065,000 | -1.09% | 35.78 | 35.92 | 34.41 | 34.36 | 32.48 | 53.38 | 36.38 | 28.59 | 29.07 | 18.76 | 0.27 | 0.38 | -0.11 | 0.82 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.56 | 4,874,000 | -22.26% | 31.02 | 30.95 | 31.38 | 31.39 | 31.84 | 41.59 | 61.18 | 72.86 | 63.39 | 80.14 | -0.10 | -0.13 | 0.02 | 0.46 | ||
| COR | CENCORA INC | $340.93 | 1,775,000 | 38.67% | 334.57 | 326.16 | 309.05 | 301.26 | 285.86 | 71.30 | 70.63 | 75.36 | 69.67 | 72.39 | 8.95 | 8.24 | 0.70 | 0.31 | ||
| VST | VISTRA CORP | $193.04 | 3,543,000 | -16.16% | 192.55 | 198.52 | 199.57 | 196.65 | 169.77 | 46.85 | 28.60 | 33.04 | 36.28 | 40.25 | -2.77 | -1.98 | -0.79 | 1.21 | ||
| MSI | MOTOROLA SOLUTIONS INC | $391.50 | 2,288,000 | 16.68% | 432.53 | 442.32 | 458.29 | 444.51 | 438.09 | 19.18 | 3.40 | 5.72 | 3.33 | 10.20 | -11.92 | -7.28 | -4.64 | 0.79 | ||
| MNST | MONSTER BEVERAGE CORP | $66.51 | 4,329,000 | -13.49% | 68.37 | 68.69 | 66.14 | 63.93 | 60.23 | 42.89 | 13.21 | 15.94 | 2.47 | 3.51 | 0.23 | 0.78 | -0.54 | 0.64 | ||
| ADSK | AUTODESK INC | $303.64 | 1,040,000 | -3.44% | 306.89 | 306.97 | 312.75 | 305.28 | 293.35 | 44.44 | 33.76 | 30.55 | 38.28 | 33.19 | -2.71 | -2.05 | -0.66 | 1.40 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.92 | 3,109,000 | -31.19% | 118.25 | 117.97 | 113.13 | 110.47 | 107.07 | 62.06 | 73.59 | 72.93 | 67.36 | 70.63 | 1.90 | 1.78 | 0.12 | 0.34 | ||
| ZTS | ZOETIS INC | $144.35 | 3,994,000 | 19.65% | 145.50 | 144.30 | 146.92 | 150.57 | 156.51 | 46.63 | 43.71 | 45.67 | 37.87 | 43.10 | -0.37 | -0.48 | 0.10 | 0.82 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.34 | 14,567,000 | -20.59% | 69.60 | 70.05 | 69.02 | 70.55 | 71.18 | 47.27 | 22.42 | 27.60 | 36.20 | 41.81 | -0.02 | 0.12 | -0.14 | 1.46 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.70 | 5,896,000 | 129.77% | 74.08 | 75.22 | 75.37 | 76.57 | 76.42 | 28.81 | 7.03 | 8.59 | 0.00 | 0.00 | -0.92 | -0.35 | -0.57 | 0.82 | ||
| GM | GENERAL MOTORS CO | $68.22 | 10,251,000 | 46.61% | 68.48 | 62.70 | 60.50 | 56.47 | 52.22 | 67.67 | 89.29 | 91.66 | 78.31 | 85.16 | 2.96 | 2.36 | 0.59 | 1.19 | ||
| RSG | REPUBLIC SERVICES INC | $205.28 | 2,221,000 | -13.85% | 216.31 | 219.24 | 225.09 | 232.76 | 235.10 | 22.85 | 6.93 | 7.31 | 0.00 | 1.30 | -4.48 | -3.02 | -1.46 | 0.46 | ||
| WDAY | WORKDAY INC | $237.68 | 2,182,000 | 10.93% | 239.22 | 237.33 | 234.62 | 233.66 | 241.98 | 50.82 | 47.80 | 39.22 | 44.52 | 33.20 | 0.57 | 1.02 | -0.45 | 1.28 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.17 | 1,559,000 | 46.66% | 283.15 | 287.31 | 285.58 | 277.68 | 257.92 | 41.50 | 27.49 | 19.50 | 39.78 | 25.73 | -2.05 | -1.06 | -1.00 | 0.84 | ||
| AJG | ARTHUR J GALLAGHER & CO | $242.98 | 2,587,000 | -48.91% | 268.83 | 282.34 | 293.54 | 300.05 | 313.59 | 15.59 | 6.19 | 4.48 | 0.02 | 0.02 | -12.27 | -8.08 | -4.20 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $15.48 | 2,775,000 | -7.96% | 15.20 | 14.87 | 14.52 | 14.26 | 13.26 | 64.17 | 84.56 | 84.97 | 76.96 | 78.42 | 0.31 | 0.23 | 0.08 | 0.98 | ||
| CRWV | COREWEAVE INC | $126.32 | 14,177,000 | -11.55% | 130.44 | 133.76 | 122.22 | 127.58 | N/A | 46.77 | 44.70 | 51.79 | 35.60 | 48.91 | 1.38 | 2.44 | -1.06 | 2.20 | ||
| CL | COLGATE PALMOLIVE CO | $74.98 | 10,824,000 | -38.84% | 77.42 | 77.80 | 80.27 | 83.98 | 87.40 | 34.83 | 23.86 | 20.49 | 26.61 | 25.60 | -1.10 | -0.98 | -0.12 | 0.25 | ||
| SRE | SEMPRA | $92.58 | 2,649,000 | -12.49% | 92.38 | 92.15 | 87.55 | 82.88 | 79.20 | 59.65 | 58.56 | 57.79 | 16.29 | 11.22 | 1.28 | 1.59 | -0.31 | 0.58 | ||
| CMI | CUMMINS INC | $437.71 | 662,000 | -0.90% | 425.52 | 423.15 | 416.55 | 385.76 | 357.36 | 60.13 | 75.59 | 76.41 | 87.64 | 84.37 | 4.93 | 3.11 | 1.83 | 0.92 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.09 | 1,741,000 | -8.51% | 264.02 | 262.71 | 266.63 | 266.26 | 254.29 | 44.38 | 15.70 | 15.41 | 11.99 | 14.95 | -1.25 | -0.73 | -0.51 | 1.07 | ||
| E | ENI SPA | $36.63 | 383,000 | -43.01% | 36.46 | 35.61 | 35.34 | 34.49 | 31.84 | 60.27 | 83.81 | 88.29 | 76.59 | 85.43 | 0.52 | 0.35 | 0.17 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $267.66 | 1,982,000 | 4.26% | 269.05 | 270.35 | 273.74 | 268.47 | 262.84 | 44.59 | 72.63 | 69.53 | 80.48 | 79.11 | -1.66 | -1.68 | 0.02 | 0.53 | ||
| FDX | FEDEX CORP | $252.99 | 1,592,000 | -3.10% | 246.38 | 241.12 | 235.47 | 232.57 | 234.66 | 66.43 | 88.41 | 86.43 | 94.84 | 96.90 | 4.56 | 3.28 | 1.29 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $195.79 | 1,443,000 | -6.24% | 193.41 | 189.25 | 186.79 | 178.15 | 162.67 | 60.38 | 74.39 | 75.22 | 83.27 | 82.84 | 2.69 | 2.10 | 0.59 | 0.86 | ||
| AZO | AUTOZONE INC | $3,576.14 | 227,000 | 55.48% | 3,794.16 | 3,914.27 | 4,093.24 | 3,953.36 | 3,774.96 | 20.64 | 8.66 | 7.45 | 0.00 | 0.26 | -124.70 | -89.50 | -35.20 | 0.49 | ||
| FCX | FREEPORT-MCMORAN INC | $41.18 | 13,717,000 | 14.89% | 41.38 | 41.65 | 42.46 | 42.70 | 40.14 | 47.84 | 42.03 | 45.27 | 47.99 | 59.37 | -0.08 | -0.16 | 0.07 | 1.48 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.96 | 1,514,000 | -17.67% | 173.12 | 173.12 | 171.37 | 172.01 | 166.14 | 48.84 | 30.67 | 25.63 | 30.95 | 24.20 | -0.11 | 0.39 | -0.50 | 0.85 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | 1,814,000 | -49.10% | 94.99 | 95.40 | 94.97 | 97.02 | 99.11 | 52.66 | 33.82 | 23.22 | 45.41 | 23.75 | -0.03 | 0.03 | -0.06 | 0.76 | ||
| CPNG | COUPANG INC | $31.98 | 11,123,000 | 92.01% | 31.65 | 31.71 | 31.48 | 30.45 | 27.30 | 54.26 | 74.78 | 70.85 | 87.07 | 87.84 | 0.06 | 0.04 | 0.03 | 1.35 | ||
| KMI | KINDER MORGAN INC | $26.08 | 15,598,000 | 9.24% | 26.37 | 26.94 | 27.21 | 27.42 | 27.40 | 36.96 | 17.57 | 13.92 | 34.93 | 28.32 | -0.42 | -0.30 | -0.12 | 0.64 | ||
| ET | ENERGY TRANSFER LP | $16.83 | 13,803,000 | 32.36% | 16.85 | 16.73 | 17.11 | 17.40 | 17.89 | 48.24 | 63.70 | 70.07 | 72.49 | 79.90 | -0.05 | -0.09 | 0.04 | 0.79 | ||
| IDXX | IDEXX LABORATORIES INC | $722.94 | 1,652,000 | 69.61% | 644.08 | 638.42 | 639.41 | 604.51 | 528.02 | 76.18 | 45.73 | 36.68 | 38.32 | 25.52 | 6.78 | 1.78 | 5.00 | 1.18 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.67 | 1,966,000 | 2.82% | 177.15 | 177.34 | 180.02 | 172.34 | 169.40 | 46.54 | 33.94 | 25.13 | 37.39 | 22.90 | -1.13 | -0.82 | -0.31 | 1.06 | ||
| EOG | EOG RESOURCES INC | $105.64 | 3,715,000 | -6.31% | 106.23 | 107.53 | 113.77 | 116.93 | 118.61 | 35.03 | 17.93 | 14.71 | 52.34 | 51.23 | -2.18 | -2.38 | 0.20 | 0.77 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.07 | 1,556,000 | -14.41% | 464.21 | 466.41 | 459.96 | 409.99 | 336.90 | 37.76 | 20.65 | 37.17 | 3.92 | 16.12 | -0.26 | 3.96 | -4.22 | 0.92 | ||
| AFL | AFLAC INC | $106.97 | 1,418,000 | -45.65% | 107.17 | 108.67 | 108.63 | 105.84 | 105.95 | 43.80 | 23.94 | 17.40 | 39.92 | 24.69 | -0.70 | -0.43 | -0.27 | 0.65 | ||
| AXON | AXON ENTERPRISE INC | $724.10 | 604,000 | 13.32% | 731.91 | 713.19 | 730.59 | 751.72 | 686.04 | 50.10 | 74.28 | 82.55 | 72.96 | 83.49 | 3.44 | -1.73 | 5.16 | 1.17 | ||
| DEO | DIAGEO PLC | $93.46 | 1,734,000 | 23.50% | 94.64 | 95.46 | 99.53 | 102.33 | 106.55 | 39.92 | 18.54 | 10.20 | 24.72 | 11.63 | -1.64 | -1.44 | -0.21 | 0.58 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $265.55 | 4,443,000 | -48.42% | 239.89 | 230.03 | 215.74 | 181.43 | 138.59 | 65.62 | 78.53 | 79.33 | 82.54 | 83.75 | 11.46 | 7.77 | 3.69 | 1.26 | ||
| TFC | TRUIST FINANCIAL CORP | $44.22 | 12,313,000 | 98.15% | 44.13 | 43.72 | 44.98 | 44.31 | 43.00 | 49.92 | 86.92 | 84.91 | 93.28 | 91.34 | -0.12 | -0.29 | 0.17 | 1.15 | ||
| B | BARRICK MINING CORP | $33.06 | 9,728,000 | -1.37% | 32.21 | 33.01 | 31.45 | 26.70 | 22.62 | 53.48 | 43.17 | 37.72 | 29.68 | 23.02 | 0.23 | 0.41 | -0.19 | 0.50 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.02 | 1,606,000 | 23.54% | 32.43 | 32.22 | 31.55 | 31.22 | 30.82 | 62.43 | 67.65 | 64.34 | 44.19 | 44.90 | 0.31 | 0.28 | 0.03 | 0.94 | ||
| DDOG | DATADOG INC | $162.08 | 4,311,000 | 6.76% | 157.64 | 158.16 | 146.53 | 141.25 | 128.06 | 62.03 | 72.70 | 59.11 | 70.03 | 46.96 | 3.45 | 3.67 | -0.22 | 1.73 | ||
| PSX | PHILLIPS 66 | $137.92 | 2,634,000 | 37.33% | 134.90 | 132.43 | 132.73 | 128.44 | 122.80 | 60.37 | 70.06 | 74.08 | 85.50 | 87.09 | 1.43 | 0.76 | 0.67 | 0.84 | ||
| VALE | VALE SA | $12.20 | 37,425,000 | -18.50% | 11.68 | 11.37 | 10.93 | 10.38 | 9.95 | 76.01 | 94.51 | 93.44 | 100.00 | 100.00 | 0.31 | 0.24 | 0.07 | 0.73 | ||
| SLB | SCHLUMBERGER LIMITED | $37.02 | 19,348,000 | 27.39% | 35.85 | 34.41 | 34.90 | 34.71 | 36.34 | 64.36 | 87.70 | 88.30 | 85.00 | 88.08 | 0.64 | 0.28 | 0.35 | 0.90 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.29 | 42,038,000 | -3.84% | 21.30 | 19.66 | 17.59 | 14.71 | 12.23 | 74.82 | 95.70 | 93.91 | 96.69 | 96.56 | 1.23 | 1.06 | 0.18 | 1.34 | ||
| URI | UNITED RENTALS INC | $857.41 | 567,000 | -18.77% | 905.57 | 947.52 | 950.78 | 885.32 | 777.95 | 31.82 | 5.64 | 3.90 | 5.22 | 2.94 | -25.36 | -10.88 | -14.48 | 1.43 | ||
| WDC | WESTERN DIGITAL CORP | $158.02 | 13,255,000 | -34.13% | 133.64 | 126.93 | 111.75 | 90.09 | 69.98 | 75.85 | 85.35 | 80.79 | 92.31 | 86.43 | 9.47 | 7.05 | 2.43 | 1.54 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $288.59 | 1,008,000 | -53.46% | 290.67 | 292.37 | 287.15 | 275.33 | 246.29 | 48.20 | 39.00 | 36.93 | 47.82 | 41.50 | 0.20 | 0.96 | -0.75 | 0.44 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $239.36 | 1,473,000 | -31.87% | 250.28 | 255.15 | 272.61 | 280.62 | 286.18 | 20.95 | 8.74 | 7.25 | 0.00 | 11.95 | -7.92 | -7.22 | -0.70 | 0.77 | ||
| ZS | ZSCALER INC | $336.27 | 1,087,000 | -33.35% | 322.58 | 314.00 | 296.93 | 294.48 | 256.48 | 68.91 | 90.45 | 85.91 | 81.52 | 72.77 | 9.26 | 7.67 | 1.59 | 1.69 | ||
| O | REALTY INCOME CORP | $58.20 | 7,769,000 | 14.42% | 59.26 | 59.25 | 59.35 | 58.45 | 57.26 | 40.34 | 16.23 | 15.07 | 5.28 | 7.52 | -0.27 | -0.04 | -0.23 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.39 | 1,983,000 | -20.87% | 214.45 | 215.91 | 222.78 | 222.02 | 212.18 | 43.04 | 28.24 | 23.28 | 30.82 | 28.42 | -3.60 | -2.71 | -0.89 | 1.68 | ||
| MET | METLIFE INC | $79.21 | 2,891,000 | -34.00% | 78.86 | 79.77 | 80.29 | 79.09 | 79.53 | 47.51 | 29.01 | 23.53 | 53.27 | 39.52 | -0.42 | -0.40 | -0.01 | 0.95 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.15 | 4,538,000 | -0.98% | 22.85 | 22.85 | 23.88 | 22.57 | 18.24 | 50.66 | 32.96 | 33.16 | 31.69 | 33.37 | -0.23 | -0.28 | 0.05 | 1.06 | ||
| ROST | ROSS STORES INC | $161.20 | 2,414,000 | 37.47% | 158.38 | 155.99 | 152.17 | 144.19 | 141.78 | 64.89 | 73.81 | 73.92 | 35.08 | 41.12 | 2.45 | 2.28 | 0.17 | 0.99 | ||
| VLO | VALERO ENERGY CORP | $171.60 | 1,658,000 | -0.72% | 168.94 | 164.70 | 162.45 | 151.37 | 139.46 | 59.26 | 72.29 | 71.17 | 69.95 | 69.39 | 2.72 | 2.14 | 0.58 | 0.83 | ||
| TRP | TC ENERGY CORP | $50.06 | 1,965,000 | 14.44% | 50.69 | 51.61 | 52.21 | 50.42 | 49.17 | 33.08 | 13.11 | 15.56 | 17.63 | 21.06 | -0.67 | -0.48 | -0.18 | 0.56 | ||
| F | FORD MOTOR CO | $13.01 | 80,392,000 | 16.79% | 13.00 | 12.36 | 12.04 | 11.62 | 10.77 | 59.07 | 64.09 | 67.07 | 46.86 | 54.20 | 0.36 | 0.30 | 0.07 | 1.24 | ||
| MPLX | MPLX LP | $50.85 | 2,621,000 | 90.48% | 50.56 | 49.68 | 50.15 | 50.57 | 51.21 | 58.08 | 89.10 | 86.64 | 83.86 | 82.68 | 0.25 | 0.07 | 0.17 | 0.57 | ||
| PCAR | PACCAR INC | $97.46 | 2,753,000 | 16.70% | 99.23 | 97.19 | 98.48 | 97.65 | 98.14 | 47.77 | 57.14 | 60.73 | 47.78 | 56.79 | 0.24 | 0.13 | 0.12 | 0.82 | ||
| BDX | BECTON DICKINSON & CO | $177.30 | 2,913,000 | 8.21% | 183.77 | 186.35 | 188.06 | 184.37 | 196.72 | 32.21 | 11.22 | 14.34 | 0.00 | 0.00 | -2.38 | -1.21 | -1.17 | 0.47 | ||
| ARES | ARES MANAGEMENT CORP | $155.50 | 4,035,000 | 18.33% | 150.19 | 148.13 | 163.25 | 171.38 | 167.41 | 52.76 | 65.17 | 64.75 | 87.08 | 88.19 | -3.05 | -4.74 | 1.69 | 1.48 | ||
| ARGX | ARGENX SE | $826.28 | 337,000 | -16.38% | 823.18 | 819.42 | 771.42 | 684.14 | 645.42 | 60.49 | 68.08 | 62.68 | 4.31 | 5.41 | 17.11 | 21.08 | -3.97 | 0.66 | ||
| ALL | ALLSTATE CORP | $191.25 | 1,707,000 | 19.71% | 192.49 | 198.19 | 202.32 | 200.83 | 199.48 | 34.62 | 16.79 | 13.47 | 26.68 | 15.63 | -3.99 | -3.41 | -0.58 | 0.55 | ||
| D | DOMINION ENERGY INC | $58.49 | 5,930,000 | -24.87% | 59.96 | 60.47 | 60.18 | 59.22 | 57.08 | 36.21 | 18.47 | 13.00 | 7.42 | 7.42 | -0.39 | -0.08 | -0.31 | 0.38 | ||
| EA | ELECTRONIC ARTS INC | $199.89 | 2,551,000 | 12.53% | 200.36 | 200.31 | 186.74 | 172.50 | 156.19 | 68.98 | 7.02 | 14.30 | 1.96 | 1.31 | 3.42 | 4.58 | -1.16 | 0.52 | ||
| NDAQ | NASDAQ INC | $86.39 | 2,919,000 | 3.62% | 87.47 | 88.36 | 90.29 | 90.93 | 84.73 | 41.85 | 9.39 | 7.10 | 13.95 | 8.89 | -1.05 | -0.84 | -0.21 | 0.86 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.07 | 6,170,000 | -46.40% | 80.02 | 77.18 | 77.59 | 77.59 | 75.23 | 70.09 | 77.17 | 82.14 | 92.25 | 95.93 | 1.73 | 0.77 | 0.96 | 0.87 | ||
| CARR | CARRIER GLOBAL CORP | $57.86 | 4,744,000 | -10.41% | 58.55 | 58.07 | 60.42 | 66.08 | 66.28 | 45.76 | 45.87 | 57.52 | 69.70 | 79.93 | -0.41 | -0.75 | 0.34 | 1.14 | ||
| PSA | PUBLIC STORAGE | $277.62 | 1,207,000 | -10.59% | 295.23 | 297.81 | 292.25 | 290.02 | 294.22 | 31.14 | 7.52 | 7.55 | 0.00 | 0.00 | -2.07 | 1.60 | -3.67 | 0.58 | ||
| FERG | FERGUSON ENTERPRISES INC | $247.56 | 1,656,000 | -23.26% | 246.83 | 241.59 | 234.17 | 228.34 | 201.63 | 59.16 | 74.34 | 76.03 | 39.35 | 47.96 | 4.65 | 4.35 | 0.30 | 0.99 | ||
| SYM | SYMBOTIC INC | $81.83 | 3,725,000 | 29.52% | 72.44 | 71.16 | 59.60 | 53.13 | 39.02 | 67.33 | 90.50 | 84.30 | 67.95 | 58.76 | 5.05 | 4.29 | 0.76 | 1.32 | ||
| ROP | ROPER TECHNOLOGIES INC | $448.54 | 1,440,000 | 23.61% | 468.65 | 489.05 | 502.78 | 526.99 | 547.57 | 27.00 | 9.81 | 5.60 | 7.18 | 3.22 | -16.82 | -11.35 | -5.47 | 0.75 | ||
| SU | SUNCOR ENERGY INC | $39.63 | 3,236,000 | 12.60% | 39.55 | 39.58 | 40.77 | 39.94 | 38.36 | 46.12 | 75.58 | 75.72 | 87.61 | 90.16 | -0.29 | -0.40 | 0.11 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.