| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $3.61 | 188,000 | 89.90% | 3.77 | 3.73 | 3.71 | 3.64 | 4.32 | 45.69 | 45.37 | 36.67 | 20.46 | 28.75 | -0.01 | 0.01 | -0.03 | 0.40 | ||
| EGBN | EAGLE BANCORP INC | $19.48 | 294,000 | -23.64% | 19.56 | 18.94 | 18.99 | 18.63 | 21.63 | 57.72 | 75.07 | 83.98 | 78.21 | 89.00 | 0.43 | 0.32 | 0.11 | 0.91 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.14 | 286,000 | -11.18% | 4.00 | 3.92 | 3.96 | 3.62 | 3.81 | 57.30 | 86.14 | 76.83 | 90.19 | 79.30 | 0.05 | 0.02 | 0.03 | 1.36 | ||
| ACDC | PROFRAC HOLDING CORP | $3.68 | 943,000 | -15.65% | 3.93 | 4.00 | 6.08 | 6.41 | 6.94 | 29.57 | 24.92 | 36.16 | 52.04 | 60.80 | -0.66 | -0.75 | 0.10 | 1.51 | ||
| OEC | ORION SA | $10.49 | 384,000 | 15.66% | 10.44 | 10.41 | 10.57 | 10.90 | 12.84 | 50.89 | 65.66 | 58.49 | 75.30 | 61.78 | 0.00 | -0.03 | 0.03 | 1.23 | ||
| OSPN | ONESPAN INC | $15.36 | 555,000 | 54.60% | 15.07 | 14.52 | 15.07 | 15.40 | 16.51 | 59.51 | 89.28 | 90.84 | 93.34 | 97.36 | 0.20 | 0.03 | 0.17 | 1.17 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.91 | 2,811,000 | 26.68% | 7.13 | 7.13 | 8.37 | 8.29 | 9.56 | 40.16 | 26.59 | 35.01 | 40.68 | 56.59 | -0.32 | -0.37 | 0.05 | 1.25 | ||
| UXIN | UXIN LTD | $3.36 | 111,000 | -18.98% | 3.54 | 3.68 | 3.91 | 4.11 | 4.24 | 41.61 | 21.65 | 26.28 | 31.49 | 37.53 | -0.14 | -0.11 | -0.02 | 1.26 | ||
| ARVN | ARVINAS INC | $8.00 | 1,206,000 | -40.56% | 7.83 | 7.49 | 7.51 | 7.49 | 12.03 | 60.48 | 76.30 | 69.47 | 61.46 | 53.93 | 0.17 | 0.11 | 0.06 | 1.37 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | 152,000 | -16.94% | 15.80 | 15.46 | 14.83 | 15.09 | 16.81 | 68.68 | 84.06 | 88.48 | 67.18 | 82.35 | 0.33 | 0.31 | 0.02 | 0.46 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 7,800 | 56.00% | 9.94 | 10.01 | N/A | N/A | N/A | 27.60 | 10.45 | 11.41 | 19.67 | 18.46 | -0.04 | -0.03 | -0.01 | -0.15 | ||
| MPB | MID PENN BANCORP INC | $30.10 | 72,400 | 8.06% | 30.16 | 29.43 | 28.77 | 28.11 | 28.35 | 62.02 | 80.88 | 85.51 | 73.37 | 83.31 | 0.59 | 0.53 | 0.05 | 0.70 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.44 | 60,400 | 32.17% | 67.02 | 62.74 | 49.07 | 40.12 | N/A | 65.99 | 77.12 | 74.74 | 10.14 | 11.00 | 5.74 | 5.88 | -0.13 | 0.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.15 | 3,265,000 | -29.04% | 4.37 | 4.13 | 3.84 | 3.36 | 2.34 | 52.82 | 51.99 | 58.21 | 19.63 | 33.11 | 0.17 | 0.18 | -0.01 | 1.11 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.24 | 501,000 | -40.07% | 7.21 | 7.15 | 7.05 | 7.01 | 8.16 | 55.99 | 79.74 | 80.75 | 85.06 | 81.48 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| INNV | INNOVAGE HOLDING CORP | $4.27 | 98,000 | 222.37% | 3.87 | 3.72 | 3.79 | 3.72 | 3.70 | 64.61 | 83.64 | 68.44 | 85.67 | 65.11 | 0.09 | 0.03 | 0.06 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $125.22 | 38,000 | 11.11% | 125.78 | 123.51 | 113.83 | 109.80 | 116.78 | 57.30 | 63.50 | 74.69 | 41.40 | 63.46 | 4.02 | 4.12 | -0.10 | 0.65 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.61 | 306,000 | -36.38% | 14.73 | 14.53 | 12.61 | 12.28 | 14.86 | 65.74 | 44.33 | 53.20 | 5.20 | 3.46 | 0.60 | 0.72 | -0.11 | 1.00 | ||
| HCKT | HACKETT GROUP INC | $20.93 | 145,000 | -14.20% | 20.76 | 20.67 | 22.45 | 23.77 | 26.95 | 45.55 | 84.38 | 76.09 | 98.58 | 95.25 | -0.38 | -0.55 | 0.17 | 0.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.64 | 71,000 | -12.35% | 22.52 | 22.15 | 21.98 | 21.33 | 20.63 | 58.00 | 79.76 | 83.08 | 75.68 | 79.99 | 0.28 | 0.22 | 0.06 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $28.69 | 198,000 | 15.79% | 28.79 | 29.31 | 31.47 | 30.43 | 30.71 | 41.34 | 46.54 | 42.53 | 58.14 | 49.96 | -0.79 | -0.83 | 0.04 | 1.09 | ||
| CMCL | CALEDONIA MINING CORP PLC | $29.74 | 418,000 | -53.76% | 26.93 | 25.47 | 22.88 | 19.61 | 15.03 | 69.97 | 91.81 | 92.78 | 92.90 | 97.63 | 1.84 | 1.41 | 0.43 | 0.58 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.60 | 402,000 | -5.63% | 11.96 | 11.80 | 9.99 | 8.56 | 7.87 | 56.98 | 19.89 | 40.26 | 2.75 | 6.96 | 0.56 | 0.72 | -0.16 | 0.89 | ||
| AVNS | AVANOS MEDICAL INC | $12.35 | 557,000 | 7.12% | 12.17 | 11.70 | 11.64 | 12.06 | 14.01 | 60.38 | 73.80 | 82.98 | 75.61 | 88.27 | 0.30 | 0.18 | 0.12 | 0.92 | ||
| JFIN | JIAYIN GROUP INC | $10.86 | 225,000 | 26.40% | 12.35 | 12.84 | 14.52 | 14.23 | 11.51 | 28.45 | 7.15 | 12.59 | 0.25 | 8.24 | -0.75 | -0.59 | -0.16 | 1.02 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.68 | 8,000 | 300.00% | 6.60 | 6.44 | 6.29 | 6.00 | 5.86 | 59.20 | 67.54 | 73.67 | 55.11 | 69.62 | 0.13 | 0.11 | 0.02 | 0.14 | ||
| THRY | THRYV HOLDINGS INC | $13.01 | 606,000 | -5.02% | 12.75 | 13.09 | 12.75 | 12.99 | 14.32 | 51.77 | 40.50 | 29.80 | 37.85 | 19.91 | -0.05 | 0.00 | -0.05 | 1.15 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.77 | 82,000 | 42.36% | 30.17 | 29.47 | 28.75 | 28.36 | 30.23 | 55.81 | 69.08 | 74.72 | 47.83 | 61.24 | 0.53 | 0.51 | 0.02 | 0.85 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.12 | 47,500 | -24.60% | 40.75 | 40.06 | 40.19 | 39.83 | 39.55 | 59.11 | 87.67 | 89.67 | 77.94 | 85.59 | 0.37 | 0.21 | 0.16 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $35.23 | 127,000 | -11.19% | 34.92 | 34.65 | 34.83 | 35.85 | 36.62 | 55.42 | 80.40 | 78.67 | 88.39 | 83.57 | 0.17 | 0.03 | 0.14 | 0.48 | ||
| KFRC | KFORCE INC | $30.50 | 208,000 | 6.12% | 31.83 | 32.10 | 37.10 | 39.04 | 46.22 | 35.89 | 20.10 | 27.35 | 65.89 | 72.51 | -1.42 | -1.61 | 0.19 | 0.88 | ||
| XYF | X FINANCIAL | $13.84 | 182,000 | -49.72% | 14.89 | 14.44 | 15.80 | 15.81 | 12.68 | 41.84 | 50.14 | 61.83 | 48.61 | 65.90 | -0.18 | -0.19 | 0.01 | 0.69 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.89 | 2,621,000 | -22.02% | 1.96 | 1.94 | 1.89 | 1.63 | 1.52 | 48.40 | 42.86 | 39.65 | 36.61 | 30.46 | 0.02 | 0.03 | -0.01 | 1.76 | ||
| SHBI | SHORE BANCSHARES INC | $16.90 | 92,000 | -14.02% | 17.04 | 16.57 | 16.30 | 15.35 | 15.27 | 57.63 | 69.04 | 77.26 | 45.02 | 58.69 | 0.32 | 0.29 | 0.02 | 0.76 | ||
| ARKO | ARKO CORP | $5.00 | 679,000 | 31.84% | 4.99 | 5.00 | 4.67 | 4.57 | 5.26 | 55.25 | 53.84 | 47.21 | 34.24 | 23.29 | 0.09 | 0.12 | -0.02 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.63 | 39,300 | 28.43% | 43.11 | 42.83 | 42.97 | 42.48 | 42.52 | 48.82 | 54.59 | 67.87 | 33.45 | 54.05 | 0.19 | 0.17 | 0.01 | 0.73 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.41 | 798,000 | -27.19% | 16.87 | 17.47 | 19.48 | 18.83 | 23.99 | 41.72 | 35.04 | 32.56 | 48.38 | 43.05 | -0.68 | -0.69 | 0.01 | 2.14 | ||
| CTO | CTO REALTY GROWTH INC | $17.06 | 208,000 | -5.45% | 17.17 | 16.90 | 17.05 | 17.59 | 18.50 | 51.19 | 68.51 | 79.70 | 65.33 | 80.48 | 0.08 | 0.02 | 0.06 | 0.64 | ||
| LXU | LSB INDUSTRIES INC | $7.81 | 308,000 | 60.42% | 8.25 | 8.04 | 8.10 | 7.61 | 7.67 | 43.83 | 53.41 | 64.75 | 43.02 | 56.92 | 0.06 | 0.07 | -0.00 | 1.25 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.31 | 21,000 | -47.89% | 40.09 | 39.56 | 39.19 | N/A | N/A | 49.39 | 58.10 | 52.91 | 37.17 | 30.44 | 0.19 | 0.24 | -0.05 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | 74,000 | 23.33% | 15.06 | 14.68 | 14.21 | 13.74 | 13.84 | 57.06 | 77.06 | 83.95 | 47.41 | 65.54 | 0.32 | 0.31 | 0.01 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $17.23 | 73,000 | -91.09% | 16.96 | 16.61 | 16.19 | 15.37 | 15.57 | 69.11 | 81.16 | 84.56 | 94.61 | 85.97 | 0.36 | 0.31 | 0.05 | 0.76 | ||
| DAVA | ENDAVA PLC | $9.93 | 1,261,000 | -38.96% | 12.62 | 12.88 | 13.44 | 15.01 | 21.11 | 29.81 | 5.31 | 12.88 | 3.85 | 11.74 | -0.70 | -0.28 | -0.42 | 1.35 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.62 | 5,071,000 | 57.00% | 4.53 | 4.44 | 3.63 | 3.28 | 2.50 | 60.02 | 45.87 | 45.77 | 15.87 | 15.73 | 0.24 | 0.29 | -0.05 | 1.26 | ||
| CBNK | CAPITAL BANCORP INC | $33.66 | 27,700 | -23.06% | 34.17 | 33.60 | 33.70 | 32.58 | 30.88 | 50.81 | 63.18 | 75.28 | 36.93 | 56.04 | 0.31 | 0.28 | 0.04 | 0.68 | ||
| HONE | HARBORONE BANCORP INC | $12.86 | 174,000 | 20.83% | 12.87 | 12.55 | 12.23 | 11.72 | 11.65 | 61.13 | 82.95 | 87.47 | 80.88 | 88.29 | 0.26 | 0.23 | 0.03 | 0.76 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.36 | 98,000 | -35.53% | 31.53 | 31.23 | 31.15 | 30.10 | 31.35 | 44.20 | 34.83 | 56.45 | 19.06 | 36.34 | 0.17 | 0.24 | -0.08 | 0.65 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.58 | 28,000 | -5.08% | 36.82 | 36.39 | 36.34 | 36.69 | 34.94 | 64.21 | 90.18 | 89.09 | 94.43 | 94.43 | 0.40 | 0.21 | 0.19 | 0.39 | ||
| HZO | MARINEMAX INC | $25.81 | 233,000 | 0.43% | 26.44 | 26.28 | 25.36 | 24.02 | 25.52 | 50.35 | 38.71 | 36.34 | 30.71 | 29.23 | 0.38 | 0.51 | -0.12 | 1.35 | ||
| ASIX | ADVANSIX INC | $20.62 | 178,000 | 9.88% | 20.97 | 20.48 | 21.29 | 22.19 | 24.99 | 48.93 | 63.55 | 70.58 | 64.03 | 70.50 | 0.09 | -0.05 | 0.13 | 1.21 | ||
| VSTS | VESTIS CORP | $4.18 | 1,949,000 | -9.18% | 4.48 | 4.58 | 5.41 | 6.08 | 9.78 | 32.55 | 14.05 | 19.53 | 37.88 | 58.47 | -0.30 | -0.31 | 0.01 | 1.27 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.33 | 60,000 | -13.04% | 27.53 | 26.90 | 26.56 | 26.00 | 26.31 | 56.94 | 75.99 | 81.04 | 58.21 | 68.42 | 0.42 | 0.37 | 0.05 | 0.83 | ||
| HELE | HELEN OF TROY LTD | $23.95 | 566,000 | -18.56% | 24.86 | 24.29 | 24.44 | 26.46 | 42.65 | 47.66 | 44.07 | 61.62 | 37.85 | 64.49 | 0.28 | 0.21 | 0.08 | 1.02 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.43 | 31,400 | -36.57% | 48.95 | 47.72 | 46.03 | 43.46 | 40.91 | 57.52 | 75.60 | 83.61 | 69.14 | 83.08 | 1.14 | 1.09 | 0.04 | 0.66 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 849,000 | -24.87% | 2.56 | 2.48 | 2.25 | 2.00 | 2.24 | 55.23 | 40.19 | 49.25 | 2.64 | 6.05 | 0.09 | 0.11 | -0.02 | 1.74 | ||
| ECX | ECARX HOLDINGS INC | $1.62 | 1,557,000 | 44.17% | 1.58 | 1.61 | 1.71 | 1.62 | 1.78 | 50.67 | 59.52 | 53.97 | 48.88 | 30.46 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| ASPN | ASPEN AEROGELS INC | $6.66 | 1,560,000 | -16.84% | 6.77 | 6.90 | 7.09 | 6.45 | 8.36 | 44.40 | 39.62 | 29.41 | 59.96 | 40.34 | -0.16 | -0.12 | -0.04 | 2.02 | ||
| CEVA | CEVA INC | $22.85 | 171,000 | -20.47% | 22.55 | 22.90 | 22.63 | 22.32 | 26.57 | 51.94 | 64.44 | 52.14 | 71.40 | 53.94 | 0.04 | 0.03 | 0.01 | 1.76 | ||
| VSTM | VERASTEM INC | $9.92 | 2,208,000 | 7.76% | 9.69 | 8.99 | 6.85 | 6.71 | 6.13 | 66.95 | 74.61 | 84.61 | 46.26 | 75.29 | 0.96 | 0.91 | 0.05 | 1.58 | ||
| RPAY | REPAY HOLDINGS CORP | $5.96 | 463,000 | -3.14% | 5.83 | 5.69 | 5.29 | 4.88 | 5.93 | 63.79 | 86.83 | 77.51 | 63.02 | 44.72 | 0.18 | 0.18 | 0.00 | 1.53 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.22 | 27,200 | -53.90% | 39.83 | 39.37 | 37.39 | 34.07 | 34.16 | 54.43 | 57.93 | 69.77 | 10.80 | 31.43 | 0.77 | 0.91 | -0.14 | 0.81 | ||
| SLI | STANDARD LITHIUM LTD | $2.80 | 2,038,000 | 13.03% | 2.91 | 2.87 | 2.67 | 2.15 | 1.81 | 50.25 | 59.49 | 60.91 | 42.23 | 45.13 | 0.08 | 0.10 | -0.02 | 1.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 146,000 | 47.47% | 14.12 | 14.16 | 14.12 | 14.15 | 13.76 | 52.25 | 56.88 | 49.55 | 86.60 | 75.79 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| PRME | PRIME MEDICINE INC | $4.12 | 3,568,000 | -8.23% | 3.53 | 3.50 | 3.80 | 2.68 | 2.62 | 61.50 | 94.49 | 77.11 | 100.00 | 88.44 | 0.02 | -0.05 | 0.07 | 1.93 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.68 | 94,000 | 4.44% | 26.72 | 26.36 | 23.58 | 22.66 | 23.72 | 69.85 | 88.40 | 82.03 | 70.06 | 45.55 | 1.09 | 1.10 | -0.01 | 1.12 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.60 | 427,000 | -28.24% | 3.59 | 3.49 | 5.67 | 10.35 | N/A | 41.55 | 63.71 | 66.53 | 87.50 | 89.86 | -0.60 | -0.84 | 0.24 | -0.35 | ||
| RMR | RMR GROUP INC | $16.86 | 41,600 | -41.08% | 16.76 | 16.66 | 16.77 | 16.01 | 17.50 | 53.33 | 78.40 | 72.33 | 74.63 | 69.19 | 0.09 | 0.05 | 0.04 | 0.75 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.13 | 505,000 | -15.27% | 7.31 | 7.33 | 6.85 | 8.38 | 14.72 | 49.03 | 28.97 | 32.67 | 5.87 | 8.75 | 0.09 | 0.14 | -0.05 | 0.91 | ||
| URG | UR-ENERGY INC | $1.47 | 3,594,000 | -0.47% | 1.44 | 1.34 | 1.27 | 1.05 | 1.03 | 61.10 | 65.94 | 72.46 | 57.43 | 70.89 | 0.07 | 0.06 | 0.01 | 1.55 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 145,000 | 0.00% | 11.10 | 10.97 | 10.80 | 10.91 | 11.68 | 52.32 | 61.20 | 73.97 | 53.14 | 69.50 | 0.16 | 0.12 | 0.04 | 0.68 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.26 | 2,474,000 | -39.21% | 10.14 | 10.13 | 10.15 | N/A | N/A | 74.81 | 52.73 | 39.29 | 100.00 | 91.16 | 0.00 | -0.01 | 0.02 | 0.05 | ||
| TWI | TITAN INTERNATIONAL INC | $8.35 | 390,000 | -3.70% | 8.80 | 8.75 | 9.18 | 8.49 | 8.17 | 39.82 | 33.63 | 40.76 | 29.40 | 33.44 | -0.07 | -0.06 | -0.01 | 1.51 | ||
| ZIMV | ZIMVIE INC | $18.86 | 177,000 | -34.44% | 18.90 | 18.90 | 16.18 | 12.60 | 12.81 | 75.09 | 15.69 | 18.32 | 2.45 | 2.45 | 0.59 | 0.83 | -0.24 | 1.28 | ||
| KOD | KODIAK SCIENCES INC | $10.06 | 619,000 | 32.55% | 9.31 | 9.53 | 7.42 | 5.62 | 5.75 | 59.42 | 67.96 | 48.08 | 51.58 | 33.06 | 0.56 | 0.64 | -0.09 | 1.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | 75,400 | -26.80% | 33.30 | 33.00 | 31.07 | 28.65 | 27.39 | 59.87 | 73.04 | 74.96 | 34.19 | 36.60 | 0.78 | 0.85 | -0.07 | 0.43 | ||
| JELD | JELD-WEN HOLDING INC | $6.20 | 1,057,000 | 15.77% | 6.30 | 6.09 | 5.22 | 4.73 | 6.33 | 56.04 | 67.31 | 77.77 | 34.67 | 42.66 | 0.36 | 0.38 | -0.02 | 1.46 | ||
| BHB | BAR HARBOR BANKSHARES | $31.69 | 35,000 | 38.34% | 32.10 | 31.71 | 31.14 | 30.31 | 31.01 | 52.21 | 69.46 | 76.39 | 50.03 | 64.47 | 0.38 | 0.38 | -0.01 | 0.89 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.65 | 930,000 | 1,424.59% | 25.95 | 26.40 | 27.33 | 26.71 | 27.26 | 17.45 | 9.74 | 12.26 | 36.30 | 45.35 | -0.55 | -0.39 | -0.16 | 0.71 | ||
| DNUT | KRISPY KREME INC | $3.10 | 3,245,000 | -30.35% | 3.41 | 3.47 | 3.47 | 3.39 | 5.72 | 37.37 | 7.30 | 11.79 | 6.69 | 12.21 | -0.06 | -0.01 | -0.05 | 0.91 | ||
| CRML | CRITICAL METALS CORP | $5.87 | 2,249,000 | -15.86% | 6.13 | 5.96 | 4.67 | 3.23 | 4.07 | 55.23 | 26.38 | 25.40 | 12.30 | 8.72 | 0.40 | 0.53 | -0.12 | 0.46 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.55 | 18,600 | -15.84% | 52.97 | 51.93 | 51.06 | 49.16 | 49.39 | 55.85 | 70.94 | 76.83 | 39.62 | 50.80 | 0.79 | 0.76 | 0.03 | 0.83 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.15 | 1,788,000 | 170.09% | 21.93 | 22.35 | 22.68 | N/A | N/A | 43.68 | 14.00 | 14.40 | 3.40 | 4.74 | -0.62 | -0.24 | -0.38 | 4.95 | ||
| OTLY | OATLY GROUP AB | $17.47 | 57,000 | -41.24% | 17.52 | 17.46 | 15.64 | 13.23 | 12.32 | 55.08 | 45.50 | 39.19 | 36.62 | 31.51 | 0.44 | 0.62 | -0.17 | 1.60 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | 271,000 | -40.04% | 3.68 | 3.54 | 3.27 | 2.96 | 3.50 | 60.91 | 84.36 | 88.46 | 90.03 | 95.01 | 0.16 | 0.14 | 0.02 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $52.06 | 22,600 | 28.41% | 52.40 | 50.94 | 50.65 | 47.17 | 45.91 | 57.27 | 81.92 | 87.71 | 68.61 | 79.11 | 0.89 | 0.77 | 0.12 | 0.62 | ||
| CION | CION INVESTMENT CORP | $10.01 | 458,000 | 13.09% | 10.43 | 10.52 | 10.17 | 9.85 | 10.60 | 38.90 | 7.77 | 10.62 | 1.64 | 4.26 | -0.00 | 0.10 | -0.10 | 0.78 | ||
| GHM | GRAHAM CORP | $47.50 | 53,400 | -24.36% | 48.64 | 49.13 | 50.98 | 44.82 | 41.72 | 42.90 | 20.34 | 26.53 | 24.96 | 34.39 | -0.78 | -0.63 | -0.15 | 0.91 | ||
| CANG | CANGO INC | $4.85 | 1,038,000 | -14.71% | 4.91 | 4.87 | 4.97 | 4.70 | 4.51 | 49.03 | 71.25 | 67.38 | 77.57 | 75.04 | 0.03 | 0.00 | 0.03 | 0.65 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | 1,432,000 | -11.93% | 7.85 | 7.76 | 7.68 | 7.56 | 7.90 | 55.29 | 67.33 | 79.29 | 69.93 | 85.83 | 0.07 | 0.06 | 0.02 | 1.09 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.32 | 1,057,000 | -33.61% | 17.04 | 17.19 | 19.48 | 15.40 | 13.46 | 41.77 | 30.38 | 25.68 | 39.71 | 27.31 | -0.62 | -0.57 | -0.05 | 1.83 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.90 | 2,253,000 | -42.36% | 7.52 | 8.60 | 9.68 | 11.75 | 13.05 | 22.70 | 9.55 | 14.31 | 16.62 | 24.56 | -0.96 | -0.74 | -0.22 | 1.15 | ||
| CRESY | CRESUD INC | $8.66 | 530,000 | -48.04% | 9.79 | 10.34 | 10.77 | 11.07 | 11.49 | 25.21 | 15.32 | 16.67 | 4.24 | 7.35 | -0.50 | -0.32 | -0.18 | 1.08 | ||
| CAL | CALERES INC | $15.25 | 1,036,000 | -6.33% | 15.15 | 15.01 | 14.44 | 14.61 | 17.51 | 53.99 | 86.60 | 73.72 | 71.12 | 52.38 | 0.25 | 0.23 | 0.01 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $10.39 | 68,000 | 42.56% | 10.86 | 10.70 | 10.45 | 10.56 | 11.02 | 46.77 | 39.25 | 48.84 | 17.05 | 25.77 | 0.15 | 0.18 | -0.03 | 0.70 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.56 | 582,000 | -26.14% | 5.40 | 4.86 | 4.39 | 3.82 | 3.34 | 72.00 | 85.75 | 84.14 | 66.62 | 68.59 | 0.39 | 0.32 | 0.07 | 0.91 | ||
| RSVR | RESERVOIR MEDIA INC | $7.84 | 85,000 | 147.09% | 7.87 | 7.81 | 7.79 | 7.58 | 7.87 | 51.27 | 52.99 | 53.90 | 46.45 | 48.87 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.49 | 71,000 | -28.28% | 21.13 | 20.34 | 21.04 | 21.22 | 22.72 | 48.50 | 47.26 | 49.10 | 49.12 | 52.03 | 0.07 | -0.01 | 0.08 | 1.18 | ||
| IVA | INVENTIVA SA | $5.36 | 47,000 | -16.07% | 5.53 | 4.93 | 3.95 | 3.69 | 3.17 | 59.20 | 55.31 | 60.49 | 2.18 | 6.47 | 0.51 | 0.51 | -0.00 | 0.30 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.54 | 9,437,000 | -3.51% | 2.38 | 2.22 | 1.70 | 1.33 | 1.66 | 72.35 | 80.20 | 87.06 | 42.88 | 71.23 | 0.24 | 0.23 | 0.02 | 0.95 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.44 | 921,000 | -37.26% | 6.49 | 5.99 | 5.24 | 4.96 | 5.34 | 66.81 | 77.43 | 77.48 | 67.45 | 76.03 | 0.61 | 0.41 | 0.20 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.