| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $30.79 | 876,000 | 259.02% | 31.17 | 31.29 | 32.40 | 30.61 | 25.90 | 41.86 | 30.22 | 35.50 | 11.30 | 18.57 | -0.39 | -0.35 | -0.04 | 0.74 | ||
| OIO | OIO GROUP | $1.96 | 107,000 | -15.75% | 1.84 | 1.85 | 1.92 | 1.98 | 6.14 | 52.63 | 27.91 | 24.00 | 81.04 | 75.18 | -0.00 | -0.03 | 0.03 | 0.06 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $114.18 | 184,000 | 138.96% | 116.93 | 121.08 | 127.29 | 121.90 | 117.71 | 40.05 | 18.24 | 23.88 | 33.08 | 38.74 | -3.62 | -3.32 | -0.30 | 1.81 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | 15,228,000 | 239.38% | 4.24 | 4.42 | 4.88 | 5.18 | 5.61 | 25.99 | 8.60 | 12.52 | 13.21 | 15.48 | -0.22 | -0.20 | -0.02 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 2,984,000 | 196.92% | 2.44 | 2.54 | 2.36 | 2.34 | 2.38 | 56.00 | 45.65 | 25.90 | 52.82 | 26.12 | -0.00 | 0.01 | -0.02 | 0.94 | ||
| BAK | BRASKEM SA | $1.70 | 1,592,000 | 63.62% | 1.93 | 1.84 | 2.12 | 2.90 | 3.23 | 39.27 | 30.35 | 53.33 | 40.10 | 59.57 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| GMRS | GMR SOLUTIONS INC | $12.53 | 6,034,000 | 557.30% | 12.97 | 12.92 | 13.11 | N/A | N/A | 45.28 | 32.17 | 36.63 | 41.08 | 46.78 | -0.11 | -0.07 | -0.04 | 0.03 | ||
| VSTM | VERASTEM INC | $7.44 | 4,497,000 | 159.34% | 7.63 | 7.50 | 6.74 | 5.59 | 6.14 | 53.79 | 28.35 | 28.03 | 9.18 | 6.90 | 0.23 | 0.33 | -0.10 | 1.55 | ||
| RRBI | RED RIVER BANCSHARES INC | $102.14 | 134,000 | 164.82% | 102.62 | 101.98 | 100.76 | 96.01 | 89.89 | 52.40 | 45.65 | 50.12 | 24.20 | 33.38 | 0.55 | 0.71 | -0.16 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $4.21 | 5,100,000 | 194.80% | 4.47 | 4.89 | 5.61 | 6.74 | 6.78 | 24.16 | 5.70 | 5.42 | 4.03 | 6.65 | -0.43 | -0.40 | -0.04 | 1.61 | ||
| BHB | BAR HARBOR BANKSHARES | $40.05 | 185,000 | 66.67% | 40.37 | 39.92 | 39.54 | 37.65 | 35.31 | 51.39 | 66.67 | 76.28 | 55.09 | 72.78 | 0.27 | 0.27 | -0.00 | 0.79 | ||
| FAC | FACTORIAL ENERGY INC | $6.25 | 2,415,000 | 576.47% | 5.38 | 5.16 | 5.43 | 8.61 | 9.44 | 60.99 | 59.69 | 39.00 | 77.71 | 56.58 | -0.06 | -0.21 | 0.16 | 0.23 | ||
| LEGH | LEGACY HOUSING CORP | $28.11 | 99,000 | 186.96% | 27.64 | 27.97 | 27.60 | 25.72 | 23.23 | 53.92 | 52.32 | 41.90 | 61.60 | 38.27 | -0.04 | 0.01 | -0.06 | 0.84 | ||
| AURA | AURA BIOSCIENCES INC | $6.44 | 3,777,000 | 312.34% | 6.98 | 7.28 | 7.30 | 7.26 | 6.65 | 30.10 | 7.35 | 12.83 | 0.00 | 0.38 | -0.22 | -0.11 | -0.11 | 1.07 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $46.06 | 108,000 | 176.92% | 45.94 | 45.65 | 43.56 | 38.32 | 31.27 | 54.01 | 54.74 | 44.26 | 42.63 | 24.57 | 0.45 | 0.66 | -0.21 | 1.10 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.74 | 191,000 | 574.91% | 43.70 | 43.67 | 43.44 | 43.23 | 40.97 | 61.02 | 81.99 | 79.95 | 82.97 | 79.63 | 0.27 | 0.14 | 0.13 | 0.33 | ||
| GLAS | GLASS HOUSE BRANDS INC | $7.97 | 676,000 | 16.35% | 8.14 | 8.79 | 9.61 | N/A | N/A | 30.33 | 12.24 | 12.62 | 23.20 | 21.01 | -0.55 | -0.53 | -0.02 | 1.42 | ||
| MATV | MATIV HOLDINGS INC | $11.99 | 999,000 | 200.00% | 12.18 | 12.22 | 10.76 | 9.53 | 10.39 | 53.77 | 34.49 | 28.27 | 22.22 | 17.48 | 0.27 | 0.42 | -0.16 | 1.21 | ||
| MG | MISTRAS GROUP INC | $20.75 | 2,547,000 | 149.22% | 19.68 | 19.31 | 17.59 | 17.74 | 16.12 | 66.03 | 72.97 | 71.57 | 47.65 | 31.76 | 0.62 | 0.60 | 0.02 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 88,000 | 3.04% | 9.41 | 9.54 | 9.65 | 9.89 | 10.92 | 43.10 | 18.77 | 14.32 | 8.91 | 4.34 | -0.10 | -0.07 | -0.03 | 0.87 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | 746,000 | 11.51% | 7.22 | 7.39 | 7.31 | 7.55 | 8.04 | 34.74 | 17.46 | 14.11 | 16.13 | 9.85 | -0.10 | -0.04 | -0.06 | 0.52 | ||
| PKE | PARK AEROSPACE CORP | $30.34 | 826,000 | 156.52% | 31.12 | 31.74 | 33.83 | 34.02 | 29.86 | 37.53 | 27.03 | 29.07 | 71.28 | 74.38 | -1.08 | -1.04 | -0.04 | 0.75 | ||
| KRNT | KORNIT DIGITAL LTD | $15.38 | 127,000 | -47.95% | 15.73 | 16.15 | 16.14 | 15.97 | 15.35 | 40.19 | 19.44 | 14.17 | 7.71 | 5.60 | -0.30 | -0.18 | -0.13 | 1.97 | ||
| KDK | KODIAK AI INC | $3.28 | 4,021,000 | 148.67% | 3.74 | 3.77 | 4.08 | 5.46 | 7.07 | 34.29 | 25.76 | 33.31 | 54.61 | 67.58 | -0.16 | -0.16 | 0.00 | 0.39 | ||
| JBGS | JBG SMITH PROPERTIES | $11.23 | 4,978,000 | 458.07% | 11.32 | 11.75 | 12.70 | 13.72 | 14.91 | 36.89 | 20.74 | 16.26 | 65.56 | 45.94 | -0.39 | -0.41 | 0.02 | 0.83 | ||
| ACNB | ACNB CORP | $64.57 | 250,000 | 309.84% | 64.93 | 64.80 | 63.75 | 59.56 | 54.64 | 50.98 | 30.59 | 36.53 | 7.75 | 16.70 | 0.28 | 0.46 | -0.18 | 0.62 | ||
| ENVX | ENOVIX CORP | $2.99 | 8,089,000 | 20.66% | 3.10 | 3.24 | 3.91 | 5.28 | 5.96 | 35.18 | 13.87 | 11.66 | 12.19 | 4.95 | -0.30 | -0.31 | 0.02 | 2.48 | ||
| SCHL | SCHOLASTIC CORP | $34.75 | 1,245,000 | 316.39% | 35.29 | 37.29 | 40.83 | 41.50 | 37.88 | 26.52 | 10.12 | 9.65 | 18.46 | 18.63 | -1.76 | -1.67 | -0.09 | 0.56 | ||
| SLRC | SLR INVESTMENT CORP | $12.00 | 308,000 | 5.12% | 12.23 | 12.42 | 12.73 | 12.97 | 14.03 | 35.69 | 14.67 | 14.29 | 24.70 | 16.17 | -0.19 | -0.15 | -0.04 | 0.59 | ||
| RGR | STURM RUGER & CO INC | $40.96 | 593,000 | 28.63% | 38.31 | 38.17 | 38.11 | 38.76 | 38.11 | 67.63 | 62.73 | 36.44 | 66.67 | 38.27 | 0.27 | -0.00 | 0.27 | 0.52 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.17 | 4,166,000 | 125.92% | 2.22 | 2.26 | 2.54 | 3.48 | 3.01 | 37.13 | 20.21 | 13.45 | 37.18 | 19.87 | -0.13 | -0.14 | 0.01 | 1.84 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 76,000 | -6.17% | 3.30 | 3.38 | 3.59 | 3.70 | 4.34 | 38.78 | 10.63 | 14.98 | 48.21 | 57.81 | -0.10 | -0.10 | -0.00 | 0.37 | ||
| RMIX | SUNCRETE INC | $13.23 | 316,000 | 3.61% | 14.08 | 15.59 | 17.33 | 18.02 | 14.82 | 25.92 | 8.77 | 8.30 | 10.92 | 7.48 | -1.31 | -1.09 | -0.22 | 0.17 | ||
| TIPT | TIPTREE INC | $17.52 | 326,000 | 76.22% | 17.78 | 18.09 | 18.00 | 17.74 | 17.53 | 38.23 | 11.25 | 9.60 | 5.47 | 3.88 | -0.15 | -0.05 | -0.10 | 0.70 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | 2,870,000 | 98.75% | 21.17 | 22.29 | 26.19 | 30.08 | 33.16 | 26.13 | 4.07 | 7.94 | 45.43 | 57.06 | -1.64 | -1.63 | -0.01 | 0.82 | ||
| OABI | OMNIAB INC | $4.47 | 1,861,000 | 89.13% | 4.27 | 4.44 | 3.33 | 2.76 | 2.28 | 59.67 | 34.42 | 32.97 | 26.89 | 23.44 | 0.25 | 0.32 | -0.07 | 0.77 | ||
| CNNE | CANNAE HOLDINGS INC | $14.96 | 1,248,000 | 116.29% | 15.41 | 15.49 | 15.12 | 14.58 | 14.23 | 43.73 | 11.06 | 21.81 | 5.05 | 16.76 | 0.04 | 0.13 | -0.09 | 1.18 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.82 | 16,957,000 | 23.87% | 2.01 | 2.11 | 2.01 | 3.38 | 4.28 | 37.01 | 6.68 | 6.23 | 0.00 | 0.00 | -0.09 | -0.05 | -0.03 | 1.36 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.17 | 154,000 | -59.58% | 10.17 | 10.16 | 10.13 | 10.09 | 10.03 | 58.82 | 50.23 | 52.62 | 20.51 | 32.52 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MNPR | MONOPAR THERAPEUTICS | $96.47 | 383,000 | 85.02% | 107.78 | 110.58 | 111.50 | 90.05 | 76.04 | 32.48 | 8.52 | 10.27 | 3.42 | 2.28 | -2.49 | -0.35 | -2.13 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | 2,943,000 | 291.36% | 5.07 | 5.07 | 4.93 | 4.99 | 5.04 | 42.89 | 12.94 | 36.02 | 0.00 | 29.40 | 0.01 | 0.05 | -0.03 | 0.45 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 98,000 | 97.58% | 15.87 | 15.89 | 16.63 | 17.03 | 16.97 | 66.33 | 73.36 | 64.09 | 91.91 | 89.97 | -0.06 | -0.25 | 0.19 | 0.70 | ||
| OSPN | ONESPAN INC | $17.51 | 2,171,000 | 259.44% | 17.09 | 16.57 | 16.07 | 14.76 | 13.18 | 61.74 | 86.90 | 90.18 | 86.90 | 95.63 | 0.50 | 0.37 | 0.13 | 1.18 | ||
| AHG | AKSO HEALTH GROUP | $0.75 | 8,800 | 193.33% | 0.78 | 0.85 | 1.18 | 1.41 | 1.55 | 33.22 | 7.62 | 10.39 | 59.92 | 62.46 | -0.12 | -0.13 | 0.01 | 1.08 | ||
| MAX | MEDIAALPHA INC | $10.49 | 1,044,000 | 16.39% | 11.39 | 12.01 | 12.82 | 11.34 | 10.91 | 25.87 | 4.57 | 8.22 | 0.00 | 1.05 | -0.53 | -0.36 | -0.17 | 1.19 | ||
| NGNE | NEUROGENE INC | $32.09 | 1,389,000 | 707.56% | 35.43 | 36.82 | 36.41 | 33.20 | 26.78 | 35.56 | 8.16 | 8.46 | 8.54 | 8.54 | -0.85 | -0.14 | -0.71 | 1.41 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.93 | 362,000 | 269.39% | 36.35 | 36.96 | 37.06 | 34.71 | 29.92 | 42.14 | 38.06 | 45.67 | 44.38 | 55.86 | -0.32 | -0.19 | -0.13 | 1.12 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.48 | 6,351,000 | 431.91% | 20.26 | 20.66 | 23.86 | 25.34 | 25.84 | 36.83 | 31.93 | 24.16 | 80.93 | 66.95 | -0.99 | -1.16 | 0.17 | 0.88 | ||
| ANGO | ANGIODYNAMICS INC | $15.44 | 1,013,000 | 81.22% | 15.37 | 15.58 | 15.03 | 13.45 | 12.37 | 51.48 | 39.81 | 44.60 | 20.33 | 28.71 | 0.07 | 0.14 | -0.07 | 0.99 | ||
| EGY | VAALCO ENERGY INC | $6.06 | 3,898,000 | 296.54% | 6.21 | 6.04 | 5.70 | 5.67 | 5.27 | 52.30 | 49.34 | 65.45 | 9.69 | 38.87 | 0.16 | 0.17 | -0.01 | 0.87 | ||
| ONT | ONTERRIS INC | $18.11 | 934,000 | 66.19% | 17.99 | 17.26 | 18.31 | 18.10 | 21.06 | 53.15 | 51.82 | 56.14 | 38.76 | 43.83 | 0.09 | -0.05 | 0.14 | 1.56 | ||
| AGNT | AGNT INC | $3.79 | 3,975,000 | 105.32% | 3.90 | 4.08 | 4.21 | 4.71 | 6.34 | 40.09 | 35.19 | 36.46 | 55.53 | 59.95 | -0.13 | -0.12 | -0.01 | 1.72 | ||
| ALT | ALTIMMUNE INC | $3.25 | 12,176,000 | 252.21% | 3.30 | 3.23 | 3.06 | 2.98 | 3.57 | 54.51 | 42.14 | 42.56 | 12.99 | 14.33 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.75 | 527,000 | 485.56% | 12.74 | 12.77 | 12.20 | 11.87 | 10.34 | 56.23 | 45.94 | 44.21 | 26.58 | 23.65 | 0.12 | 0.17 | -0.05 | 0.43 | ||
| VEL | VELOCITY FINANCIAL INC | $16.00 | 431,000 | 128.04% | 17.38 | 17.75 | 17.73 | 17.79 | 18.42 | 22.92 | 9.92 | 7.01 | 0.00 | 0.00 | -0.38 | -0.13 | -0.25 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | 162,000 | -2.99% | 16.05 | 16.24 | 16.34 | 16.09 | 15.14 | 39.83 | 26.00 | 23.42 | 25.08 | 21.28 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| PAR | PAR TECHNOLOGY CORP | $15.25 | 899,000 | -45.22% | 17.38 | 18.26 | 17.66 | 16.43 | 20.39 | 30.33 | 3.93 | 6.09 | 0.00 | 2.31 | -0.52 | -0.08 | -0.44 | 1.61 | ||
| EROC | EROCK INC | $13.09 | 7,783,000 | 172.23% | 12.38 | 12.43 | 12.24 | N/A | N/A | 52.49 | 58.82 | 40.28 | 73.75 | 50.62 | -0.14 | -0.20 | 0.06 | 3.35 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 2,008,000 | 29.63% | 11.07 | 11.81 | 12.21 | 11.99 | 13.21 | 30.76 | 4.78 | 6.28 | 1.95 | 2.15 | -0.57 | -0.36 | -0.21 | 1.14 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.89 | 3,124,000 | 369.07% | 18.95 | 18.38 | 17.04 | 17.84 | 15.68 | 43.09 | 13.03 | 25.11 | 1.02 | 12.20 | 0.20 | 0.54 | -0.34 | 1.16 | ||
| OOMA | OOMA INC | $22.73 | 934,000 | 50.40% | 22.75 | 22.41 | 21.49 | 19.86 | 16.32 | 56.07 | 37.26 | 36.08 | 15.60 | 26.29 | 0.42 | 0.49 | -0.07 | 0.79 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | 1,352,000 | 214.42% | 19.03 | 19.44 | 18.27 | 18.86 | 22.36 | 47.98 | 36.32 | 34.83 | 28.81 | 23.56 | -0.01 | 0.18 | -0.19 | 0.51 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.06 | 17,271,000 | 296.12% | 4.42 | 4.50 | 5.11 | 6.55 | 7.71 | 31.72 | 14.53 | 13.34 | 17.91 | 31.66 | -0.27 | -0.27 | 0.00 | 1.68 | ||
| HELE | HELEN OF TROY LTD | $26.84 | 899,000 | 303.14% | 27.32 | 28.09 | 28.29 | 27.16 | 22.74 | 42.93 | 21.23 | 21.75 | 31.46 | 30.81 | -0.42 | -0.28 | -0.13 | 1.08 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $33.00 | 2,236,000 | 635.53% | 30.40 | 30.84 | N/A | N/A | N/A | 54.26 | 54.22 | 46.61 | 77.41 | 71.43 | N/A | N/A | N/A | 0.19 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.51 | 710,000 | 67.45% | 11.85 | 12.74 | 13.82 | 13.41 | 10.92 | 34.86 | 17.60 | 11.54 | 15.55 | 8.66 | -0.70 | -0.61 | -0.09 | 1.32 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 8,414,000 | 46.03% | 5.85 | 5.40 | 5.13 | 5.06 | 4.86 | 56.00 | 48.05 | 43.35 | 39.47 | 33.97 | 0.18 | 0.17 | 0.01 | 0.91 | ||
| BTBT | BIT DIGITAL INC | $1.73 | 36,945,000 | 37.97% | 1.58 | 1.54 | 1.49 | 1.67 | 1.76 | 59.49 | 56.20 | 42.59 | 55.40 | 38.15 | 0.02 | 0.01 | 0.01 | 2.69 | ||
| EROK | EAGLEROCK LAND LLC | $23.65 | 73,500 | -2.65% | 24.88 | 25.14 | 23.70 | N/A | N/A | 41.81 | 5.33 | 8.11 | 0.00 | 3.80 | -0.00 | 0.35 | -0.35 | 0.38 | ||
| PHR | PHREESIA INC | $10.04 | 1,692,000 | 181.06% | 10.33 | 11.06 | 11.17 | 10.39 | 11.86 | 34.77 | 7.94 | 11.26 | 8.94 | 12.48 | -0.36 | -0.23 | -0.13 | 1.48 | ||
| MAMA | MAMA's CREATIONS INC | $13.21 | 1,937,000 | 113.33% | 14.42 | 15.32 | 16.75 | 16.19 | 15.45 | 32.79 | 14.98 | 14.52 | 51.63 | 39.28 | -0.93 | -0.73 | -0.20 | 0.55 | ||
| VALN | VALNEVA SE | $6.56 | 42,200 | 283.64% | 6.67 | 6.70 | 5.93 | 5.74 | 7.28 | 53.24 | 30.74 | 31.73 | 2.58 | 3.13 | 0.15 | 0.23 | -0.08 | 1.02 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.41 | 918,000 | 70.95% | 8.33 | 8.46 | 8.73 | 9.13 | 8.89 | 46.35 | 49.59 | 48.21 | 79.43 | 74.05 | -0.12 | -0.14 | 0.03 | 1.18 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.56 | 1,272,000 | 248.49% | 9.79 | 9.84 | 9.67 | 9.07 | 8.40 | 42.32 | 22.01 | 29.58 | 0.00 | 4.28 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | 14,201,000 | 661.86% | 7.87 | 8.15 | 8.00 | 8.28 | 8.94 | 32.87 | 7.47 | 10.57 | 4.24 | 8.97 | -0.13 | -0.04 | -0.10 | 0.76 | ||
| RSVR | RESERVOIR MEDIA INC | $9.37 | 817,000 | 1,298.97% | 9.29 | 9.53 | 9.94 | 10.05 | 9.24 | 43.87 | 62.65 | 60.43 | 93.66 | 91.81 | -0.18 | -0.19 | 0.01 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 7,858,000 | 642.02% | 11.86 | 12.11 | 12.29 | 13.88 | 13.54 | 37.17 | 13.98 | 11.22 | 5.35 | 1.78 | -0.29 | -0.23 | -0.06 | 0.72 | ||
| LMB | LIMBACH HOLDINGS INC | $51.74 | 512,000 | 61.01% | 50.31 | 46.96 | 56.28 | 68.41 | 75.93 | 53.21 | 80.67 | 84.19 | 89.83 | 92.71 | -0.59 | -1.97 | 1.38 | 1.25 | ||
| SPT | SPROUT SOCIAL INC | $10.17 | 1,955,000 | 104.07% | 10.85 | 10.92 | 9.70 | 8.36 | 8.19 | 46.22 | 39.36 | 57.81 | 21.35 | 36.43 | 0.31 | 0.45 | -0.14 | 1.90 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | 1,684,000 | 51.17% | 7.97 | 7.94 | 7.24 | 6.79 | 7.14 | 45.69 | 35.51 | 51.53 | 14.35 | 29.74 | 0.16 | 0.23 | -0.07 | 1.49 | ||
| MLR | MILLER INDUSTRIES INC | $53.89 | 236,000 | 321.43% | 54.85 | 55.62 | 53.59 | 51.02 | 46.78 | 44.57 | 28.29 | 28.94 | 17.61 | 14.68 | 0.07 | 0.38 | -0.31 | 0.78 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 1,188,000 | 98.33% | 13.23 | 13.17 | 14.06 | 14.60 | 13.41 | 53.16 | 61.74 | 55.12 | 93.36 | 88.31 | -0.21 | -0.32 | 0.11 | 0.79 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | 643,000 | 109.45% | 12.81 | 12.92 | 12.87 | 12.70 | 12.16 | 40.55 | 15.24 | 19.15 | 7.91 | 11.92 | -0.05 | -0.00 | -0.05 | 0.67 | ||
| YEXT | YEXT INC | $6.14 | 2,503,000 | 141.84% | 6.34 | 6.46 | 5.93 | 5.00 | 5.55 | 47.17 | 15.44 | 19.47 | 12.44 | 20.19 | 0.10 | 0.17 | -0.07 | 1.11 | ||
| GCBC | GREENE COUNTY BANCORP INC | $35.66 | 116,000 | 36.47% | 35.44 | 35.12 | 34.31 | 30.93 | 26.96 | 57.46 | 64.18 | 67.86 | 43.62 | 52.80 | 0.40 | 0.41 | -0.00 | 0.67 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.48 | 1,788,000 | 19.28% | 8.41 | 8.73 | 9.52 | 10.32 | 11.77 | 32.54 | 3.20 | 7.51 | 1.75 | 5.16 | -0.45 | -0.32 | -0.12 | 1.36 | ||
| CLDT | CHATHAM LODGING TRUST | $12.98 | 662,000 | -1.49% | 12.92 | 13.16 | 13.17 | 12.24 | 9.87 | 48.27 | 30.70 | 31.78 | 40.21 | 31.24 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| STTK | SHATTUCK LABS INC | $6.01 | 7,400,000 | 1,031.50% | 6.19 | 6.79 | 7.00 | 6.49 | 5.67 | 35.30 | 7.95 | 5.42 | 10.57 | 3.99 | -0.35 | -0.24 | -0.11 | 1.40 | ||
| DDD | 3D SYSTEMS CORP | $3.63 | 6,755,000 | 105.38% | 3.35 | 3.31 | 3.19 | 3.09 | 2.61 | 61.55 | 58.06 | 33.68 | 66.67 | 33.33 | 0.04 | 0.03 | 0.01 | 2.09 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 1,716,000 | 190.85% | 5.69 | 5.82 | 6.27 | 6.11 | 5.37 | 35.74 | 18.76 | 22.64 | 71.65 | 79.28 | -0.17 | -0.18 | 0.01 | 1.28 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 12,300 | -98.04% | 10.30 | 10.29 | 10.26 | 10.21 | 10.14 | 57.60 | 26.67 | 31.39 | 34.32 | 21.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VTEX | VTEX | $3.64 | 754,000 | 147.21% | 3.61 | 3.61 | 3.88 | 3.82 | 3.74 | 45.21 | 73.59 | 78.50 | 89.55 | 95.13 | -0.06 | -0.08 | 0.03 | 1.39 | ||
| CRMD | CORMEDIX INC | $7.72 | 1,806,000 | 163.65% | 7.95 | 8.16 | 7.96 | 8.09 | 8.17 | 41.90 | 9.48 | 9.15 | 4.86 | 5.33 | -0.07 | 0.01 | -0.07 | 1.10 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.76 | 9,596,000 | 127.66% | 3.18 | 3.30 | 3.37 | 3.47 | 4.12 | 33.04 | 9.56 | 7.70 | 12.97 | 8.31 | -0.15 | -0.06 | -0.09 | 1.37 | ||
| HY | HYSTER-YALE INC | $33.54 | 193,000 | 194.21% | 34.10 | 34.12 | 34.04 | 34.90 | 34.58 | 46.59 | 30.98 | 30.07 | 22.67 | 20.38 | -0.23 | -0.13 | -0.10 | 1.16 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 250 | -99.35% | 10.29 | 10.29 | 10.25 | 10.23 | 10.18 | 52.99 | 40.74 | 29.88 | 37.04 | 22.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RMR | RMR GROUP INC | $18.73 | 154,000 | 83.33% | 19.12 | 19.32 | 19.67 | 19.81 | 17.94 | 33.93 | 7.54 | 15.80 | 0.00 | 11.60 | -0.23 | -0.18 | -0.05 | 0.65 | ||
| CRD.A | CRAWFORD & CO | $12.35 | 168,000 | 41.18% | 12.64 | 12.91 | 12.31 | 11.51 | 11.09 | 44.24 | 32.36 | 30.75 | 19.20 | 13.65 | -0.01 | 0.10 | -0.10 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 0 | -100.00% | 11.03 | 10.98 | 11.01 | 10.93 | 10.85 | 76.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.00 | 0.02 | 0.02 | ||
| TMS | TEAMSHARES INC | $8.13 | 1,977,000 | 1,226.85% | 7.17 | 6.74 | 6.85 | 8.48 | 9.41 | 61.19 | 80.40 | 73.49 | 83.37 | 76.41 | 0.10 | -0.06 | 0.15 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.