| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB | CORE LABORATORIES INC | $14.07 | 920,000 | -43.00% | 16.46 | 16.58 | 16.61 | 17.35 | 15.11 | 32.83 | 30.93 | 42.83 | 26.05 | 42.45 | -0.28 | -0.05 | -0.23 | 1.09 | ||
| ASPI | ASP ISOTOPES INC | $5.15 | 2,788,000 | 33.85% | 5.32 | 5.03 | 5.06 | 5.70 | 7.44 | 50.68 | 48.93 | 57.17 | 27.92 | 42.42 | 0.09 | 0.08 | 0.01 | 1.87 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | 198,000 | 92.23% | 13.70 | 13.77 | 13.60 | 11.70 | 9.83 | 54.84 | 35.84 | 35.90 | 37.78 | 38.99 | 0.12 | 0.16 | -0.03 | 0.86 | ||
| AMWD | AMERICAN WOODMARK CORP | $44.34 | 114,000 | 17.53% | 44.61 | 42.97 | 43.39 | 51.14 | 56.17 | 53.85 | 53.98 | 63.15 | 41.40 | 59.13 | 0.45 | 0.13 | 0.32 | 1.23 | ||
| TIPT | TIPTREE INC | $17.12 | 259,000 | 32.14% | 17.19 | 17.12 | 16.78 | 17.28 | 18.84 | 52.15 | 60.64 | 60.48 | 13.37 | 18.06 | 0.11 | 0.13 | -0.02 | 0.76 | ||
| BALY | BALLY's CORP | $13.24 | 33,000 | 8.55% | 12.58 | 11.82 | 12.24 | 14.10 | 13.49 | 64.36 | 93.54 | 93.75 | 94.86 | 96.03 | 0.35 | 0.08 | 0.27 | 1.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.65 | 1,985,000 | 48.02% | 1.59 | 1.52 | 1.54 | 1.77 | 1.85 | 64.54 | 90.44 | 87.26 | 89.97 | 87.72 | 0.03 | 0.01 | 0.02 | 1.60 | ||
| WYFI | WHITEFIBER INC | $16.65 | 614,000 | -41.80% | 16.21 | 15.41 | 15.27 | 16.74 | N/A | 57.94 | 47.04 | 47.54 | 21.49 | 19.52 | 0.38 | 0.32 | 0.06 | 4.26 | ||
| OFRM | ONCE UPON A FARM PBC | $15.25 | 332,000 | -2.35% | 14.95 | 15.45 | 17.96 | N/A | N/A | 43.61 | 30.68 | 22.68 | 64.42 | 51.46 | -0.78 | -0.95 | 0.17 | 1.77 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 305,000 | -73.20% | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 65.33 | 88.89 | 80.00 | 87.47 | 70.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SPIR | SPIRE GLOBAL INC | $18.18 | 955,000 | -27.27% | 17.34 | 18.48 | 13.98 | 11.95 | 11.05 | 55.88 | 25.82 | 16.53 | 22.60 | 10.34 | 0.75 | 1.22 | -0.47 | 1.83 | ||
| VITL | VITAL FARMS INC | $14.18 | 3,157,000 | -20.74% | 12.99 | 12.89 | 15.83 | 22.85 | 31.66 | 52.51 | 68.57 | 57.95 | 84.19 | 81.91 | -0.66 | -1.07 | 0.41 | 0.76 | ||
| CNNE | CANNAE HOLDINGS INC | $13.67 | 429,000 | 13.49% | 13.28 | 12.94 | 12.17 | 13.76 | 16.11 | 66.93 | 87.12 | 88.02 | 68.64 | 70.82 | 0.39 | 0.32 | 0.07 | 1.22 | ||
| OXM | OXFORD INDUSTRIES INC | $42.53 | 110,000 | -20.29% | 44.43 | 43.52 | 39.71 | 38.62 | 39.55 | 51.46 | 15.13 | 23.50 | 12.50 | 6.83 | 1.20 | 1.71 | -0.50 | 1.19 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.40 | 63,000 | 246.15% | 19.43 | 17.50 | 16.10 | 13.27 | N/A | 53.05 | 40.58 | 40.08 | 11.71 | 11.52 | 0.97 | 1.09 | -0.13 | 1.81 | ||
| BMBL | BUMBLE INC | $4.16 | 2,391,000 | 12.52% | 4.29 | 4.01 | 3.57 | 3.50 | 4.69 | 59.53 | 64.21 | 69.19 | 19.07 | 36.39 | 0.20 | 0.22 | -0.02 | 1.70 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.83 | 103,000 | 114.58% | 17.41 | 17.84 | 17.54 | 17.00 | 15.11 | 39.39 | 24.84 | 23.92 | 8.52 | 5.92 | -0.18 | -0.00 | -0.18 | 0.72 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | 225,000 | -10.71% | 6.77 | 6.78 | 7.36 | 7.67 | 6.76 | 46.81 | 31.71 | 26.82 | 32.29 | 26.11 | -0.14 | -0.16 | 0.02 | 0.94 | ||
| PD | PAGERDUTY INC | $7.35 | 2,396,000 | 68.26% | 6.72 | 6.46 | 6.73 | 8.90 | 12.25 | 60.14 | 75.64 | 70.94 | 81.43 | 77.84 | 0.04 | -0.08 | 0.12 | 1.68 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.31 | 619,000 | -32.50% | 9.50 | 9.61 | 10.05 | 8.65 | 7.32 | 44.02 | 53.05 | 59.86 | 37.19 | 53.63 | -0.17 | -0.14 | -0.03 | 1.41 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.80 | 71,000 | 22.41% | 38.75 | 39.81 | 39.06 | 39.60 | 38.88 | 40.75 | 15.95 | 17.43 | 6.20 | 5.92 | -0.44 | -0.04 | -0.41 | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.85 | 231,000 | -55.06% | 12.64 | 12.42 | 12.19 | 11.70 | 11.98 | 66.50 | 76.25 | 75.28 | 20.09 | 26.37 | 0.21 | 0.20 | 0.02 | 0.71 | ||
| ANL | ADLAI NORTYE LTD | $15.50 | 588,000 | 54.33% | 14.77 | 13.62 | 10.34 | 7.21 | 4.40 | 61.96 | 73.83 | 65.34 | 27.88 | 16.98 | 1.39 | 1.55 | -0.15 | 0.78 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.36 | 1,009,000 | 35.07% | 5.82 | 5.80 | 5.90 | 5.64 | 4.92 | 62.58 | 69.87 | 52.80 | 79.73 | 55.08 | 0.07 | 0.01 | 0.05 | 1.72 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.76 | 80,000 | -26.61% | 3.86 | 3.71 | 3.66 | 3.77 | 3.63 | 50.82 | 61.51 | 74.92 | 52.54 | 74.60 | 0.09 | 0.06 | 0.03 | 0.48 | ||
| CRMD | CORMEDIX INC | $7.79 | 727,000 | 21.37% | 7.55 | 7.40 | 7.00 | 8.15 | 9.84 | 62.03 | 61.29 | 59.59 | 39.93 | 39.96 | 0.18 | 0.15 | 0.03 | 1.10 | ||
| PRME | PRIME MEDICINE INC | $3.41 | 1,845,000 | 18.88% | 3.70 | 3.65 | 3.72 | 3.77 | 4.06 | 41.34 | 23.55 | 36.65 | 1.32 | 11.57 | -0.02 | 0.01 | -0.03 | 1.98 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.83 | 132,000 | -14.84% | 17.86 | 18.20 | 17.81 | 17.68 | 17.19 | 48.96 | 32.41 | 30.05 | 19.77 | 16.10 | -0.03 | 0.08 | -0.10 | 0.76 | ||
| WTI | W&T OFFSHORE INC | $4.13 | 5,150,000 | -24.22% | 3.83 | 3.41 | 3.17 | 2.54 | 2.21 | 62.63 | 87.56 | 89.94 | 80.31 | 88.95 | 0.31 | 0.21 | 0.10 | 0.97 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.35 | 813,000 | -37.03% | 2.46 | 2.49 | 2.59 | 2.43 | 2.01 | 44.96 | 23.21 | 17.34 | 18.10 | 9.05 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $37.14 | 61,300 | 12.89% | 36.59 | 36.34 | 34.48 | 33.76 | 31.12 | 62.34 | 44.35 | 43.12 | 19.60 | 19.53 | 0.68 | 0.73 | -0.05 | 0.70 | ||
| SSTK | SHUTTERSTOCK INC | $16.69 | 219,000 | -61.91% | 17.37 | 17.35 | 16.86 | 17.72 | 19.56 | 44.43 | 13.04 | 18.95 | 8.58 | 7.63 | -0.02 | 0.14 | -0.15 | 1.34 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.26 | 1,285,000 | 20.43% | 4.23 | 4.17 | 4.33 | 5.09 | 6.09 | 52.36 | 83.69 | 83.90 | 89.27 | 89.15 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.88 | 120,000 | 2.56% | 16.66 | 16.18 | 16.54 | 16.88 | 15.37 | 54.24 | 71.89 | 74.00 | 81.54 | 85.39 | 0.13 | -0.00 | 0.13 | 1.08 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.30 | 45,000 | -55.45% | 47.71 | 47.05 | 45.44 | 44.46 | 42.77 | 53.89 | 23.19 | 24.87 | 10.36 | 5.86 | 0.65 | 0.77 | -0.12 | 0.70 | ||
| MG | MISTRAS GROUP INC | $19.28 | 140,000 | -10.83% | 18.65 | 17.66 | 15.94 | 14.79 | 12.34 | 78.27 | 83.25 | 81.24 | 34.05 | 46.27 | 0.98 | 0.92 | 0.07 | 0.93 | ||
| BCAL | CALIFORNIA BANCORP | $18.84 | 101,000 | -37.27% | 18.65 | 18.52 | 18.15 | 18.53 | 17.85 | 59.81 | 61.74 | 66.74 | 33.69 | 44.17 | 0.19 | 0.17 | 0.02 | 0.72 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.17 | 230,000 | -23.84% | 21.59 | 20.70 | 19.87 | 18.50 | 16.86 | 70.19 | 86.47 | 84.62 | 54.56 | 56.04 | 0.71 | 0.61 | 0.10 | 0.49 | ||
| HSTM | HEALTHSTREAM INC | $20.72 | 195,000 | 32.65% | 21.22 | 20.91 | 21.04 | 21.64 | 24.13 | 46.01 | 46.96 | 65.00 | 26.59 | 50.84 | 0.06 | 0.08 | -0.02 | 0.55 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.94 | 260,000 | 22.07% | 31.65 | 33.53 | 33.41 | 32.64 | 30.48 | 44.76 | 23.44 | 23.87 | 26.78 | 25.94 | -0.68 | -0.41 | -0.27 | 0.83 | ||
| QNC | QUANTUM EMOTION CORP | $2.78 | 179,000 | -54.22% | 2.79 | 2.67 | N/A | N/A | N/A | 50.74 | 63.98 | 66.13 | 48.17 | 54.81 | -0.01 | -0.04 | 0.04 | 3.00 | ||
| DGICA | DONEGAL GROUP INC | $16.41 | 180,000 | 22.45% | 17.46 | 17.40 | 17.29 | 18.35 | 18.55 | 34.83 | 28.92 | 53.91 | 13.98 | 44.39 | -0.05 | 0.03 | -0.08 | 0.31 | ||
| GRPN | GROUPON INC | $14.89 | 1,369,000 | -12.75% | 14.94 | 13.80 | 12.44 | 14.01 | 18.87 | 58.36 | 39.17 | 40.21 | 13.45 | 19.26 | 0.73 | 0.74 | -0.02 | 1.55 | ||
| MOV | MOVADO GROUP INC | $27.45 | 127,000 | 51.19% | 27.92 | 27.19 | 25.43 | 23.96 | 21.07 | 57.08 | 32.19 | 39.77 | 5.66 | 4.98 | 0.71 | 0.86 | -0.16 | 1.11 | ||
| PSNL | PERSONALIS INC | $5.78 | 1,971,000 | -65.07% | 5.87 | 6.14 | 7.06 | 7.96 | 7.50 | 42.08 | 23.58 | 15.37 | 41.21 | 22.68 | -0.41 | -0.38 | -0.03 | 2.29 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $12.08 | 208,000 | -55.17% | 12.93 | 13.56 | 14.17 | 16.76 | N/A | 36.45 | 7.44 | 6.62 | 1.20 | 1.74 | -0.60 | -0.45 | -0.15 | 2.25 | ||
| GAU | GALIANO GOLD INC | $2.32 | 1,435,000 | -25.38% | 2.40 | 2.50 | 2.68 | 2.71 | 2.45 | 40.52 | 14.55 | 10.16 | 22.15 | 11.08 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.72 | 225,000 | 58.45% | 18.54 | 18.40 | 16.70 | 15.35 | 14.09 | 47.46 | 25.58 | 40.98 | 3.67 | 11.72 | 0.43 | 0.61 | -0.18 | 0.54 | ||
| GOGO | GOGO INC | $4.47 | 1,599,000 | 50.28% | 4.31 | 4.42 | 4.47 | 4.59 | 7.42 | 52.51 | 26.34 | 17.15 | 27.48 | 12.35 | -0.07 | -0.04 | -0.03 | 1.11 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.34 | 131,000 | 45.56% | 93.59 | 93.81 | 90.97 | 84.66 | 74.86 | 45.16 | 19.88 | 26.44 | 3.24 | 10.82 | 0.53 | 1.12 | -0.60 | 0.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.70 | 1,971,000 | 31.14% | 8.15 | 7.66 | 7.31 | 8.23 | 10.05 | 69.67 | 76.27 | 65.52 | 69.10 | 56.20 | 0.38 | 0.23 | 0.16 | 2.52 | ||
| RMR | RMR GROUP INC | $18.56 | 296,000 | 100.00% | 17.29 | 16.83 | 16.43 | 16.17 | 16.05 | 71.64 | 83.43 | 84.86 | 58.57 | 65.40 | 0.48 | 0.30 | 0.18 | 0.68 | ||
| DCBO | DOCEBO INC | $20.67 | 599,000 | 227.32% | 18.63 | 17.43 | 18.01 | 19.24 | 23.47 | 65.09 | 88.79 | 85.49 | 88.71 | 85.77 | 0.45 | 0.05 | 0.40 | 1.52 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.62 | 431,000 | -60.42% | 4.52 | 4.56 | 4.45 | 4.72 | 4.44 | 54.04 | 68.75 | 64.36 | 61.59 | 57.43 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.15 | 950 | -36.67% | 10.16 | 10.14 | 10.14 | 10.14 | N/A | 52.35 | 33.33 | 45.83 | 21.56 | 38.30 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.14 | 373,000 | 1,302.26% | 10.13 | 10.11 | 10.09 | 10.07 | 10.04 | 62.62 | 72.83 | 70.40 | 63.50 | 62.94 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TASK | TASKUS INC | $6.54 | 410,000 | 21.30% | 6.62 | 6.73 | 8.59 | 9.94 | 12.66 | 37.37 | 16.30 | 9.85 | 44.53 | 39.19 | -0.56 | -0.65 | 0.08 | 1.72 | ||
| SXC | SUNCOKE ENERGY INC | $6.97 | 1,288,000 | -48.44% | 6.62 | 6.46 | 6.27 | 6.95 | 7.30 | 64.67 | 91.12 | 89.52 | 96.15 | 95.06 | 0.11 | 0.04 | 0.06 | 0.86 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | 678,000 | -35.31% | 10.15 | 10.03 | 9.61 | 9.14 | 9.46 | 53.13 | 37.03 | 33.28 | 22.16 | 13.28 | 0.14 | 0.19 | -0.05 | 0.90 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.43 | 11,389,000 | -42.26% | 2.45 | 2.32 | 2.18 | 2.49 | 3.09 | 55.12 | 45.35 | 42.74 | 25.49 | 17.25 | 0.07 | 0.08 | -0.00 | 2.78 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.40 | 59,000 | -54.96% | 23.93 | 22.88 | 19.66 | 18.16 | 19.69 | 51.32 | 58.34 | 65.47 | 34.89 | 48.66 | 1.12 | 1.32 | -0.20 | 1.15 | ||
| OCGN | OCUGEN INC | $1.80 | 3,772,000 | 0.86% | 1.72 | 1.78 | 1.88 | 1.68 | 1.48 | 50.23 | 34.81 | 27.16 | 37.45 | 22.13 | -0.04 | -0.04 | -0.00 | 2.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.57 | 580,000 | 18.61% | 12.49 | 12.05 | 11.86 | 11.74 | 10.11 | 72.32 | 80.81 | 57.83 | 79.97 | 52.50 | 0.45 | 0.21 | 0.23 | 1.02 | ||
| STRO | SUTRO BIOPHARMA INC | $35.59 | 199,000 | -34.75% | 34.85 | 31.17 | 25.97 | 19.45 | 14.21 | 70.01 | 82.10 | 84.70 | 48.18 | 54.47 | 3.14 | 2.96 | 0.18 | 1.30 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 74.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BMM | BLUE MOON METALS INC | $7.29 | 191,000 | 40.44% | 7.65 | 7.64 | 6.33 | N/A | N/A | 52.04 | 17.85 | 21.94 | 2.61 | 3.07 | 0.34 | 0.50 | -0.16 | 2.65 | ||
| PHR | PHREESIA INC | $9.67 | 1,263,000 | 21.79% | 9.38 | 9.07 | 10.46 | 12.89 | 18.79 | 50.34 | 73.56 | 75.06 | 84.85 | 86.02 | -0.26 | -0.43 | 0.17 | 1.51 | ||
| GTN | GRAY MEDIA INC | $5.66 | 721,000 | 20.57% | 5.80 | 5.54 | 5.13 | 4.92 | 5.05 | 56.74 | 36.56 | 44.24 | 7.66 | 9.27 | 0.21 | 0.24 | -0.03 | 1.13 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 38,200 | 253.70% | 10.26 | 10.23 | 10.27 | 10.32 | N/A | 55.99 | 52.49 | 53.65 | 67.72 | 66.60 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.06 | 122,000 | -12.23% | 13.87 | 13.89 | 13.56 | 12.93 | 12.02 | 59.91 | 68.87 | 72.97 | 50.21 | 51.30 | 0.13 | 0.13 | 0.00 | 0.72 | ||
| PAR | PAR TECHNOLOGY CORP | $14.26 | 780,000 | -10.65% | 13.92 | 13.57 | 15.17 | 23.52 | 34.09 | 50.33 | 50.46 | 53.34 | 66.60 | 69.18 | -0.38 | -0.60 | 0.22 | 1.68 | ||
| WDH | WATERDROP INC | $1.62 | 198,000 | 112.90% | 1.68 | 1.69 | 1.71 | 1.76 | 1.78 | 37.48 | 8.89 | 13.21 | 10.33 | 16.41 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| SIBN | SI-BONE INC | $13.21 | 1,025,000 | 50.74% | 13.20 | 13.47 | 13.70 | 15.83 | 16.05 | 48.40 | 23.28 | 14.46 | 26.54 | 13.22 | -0.27 | -0.17 | -0.10 | 1.17 | ||
| ERII | ENERGY RECOVERY INC | $11.04 | 786,000 | -34.17% | 10.89 | 10.84 | 10.96 | 12.76 | 13.82 | 52.53 | 54.53 | 55.21 | 54.71 | 55.22 | 0.02 | -0.05 | 0.07 | 1.14 | ||
| PROK | PROKIDNEY CORP | $1.93 | 386,000 | -51.14% | 1.96 | 1.95 | 2.04 | 2.11 | 2.40 | 48.61 | 30.30 | 18.35 | 21.60 | 10.26 | -0.02 | -0.02 | -0.01 | 1.34 | ||
| VBNK | VERSABANK | $18.09 | 40,700 | 2.52% | 18.00 | 16.98 | 15.68 | 15.50 | 13.62 | 67.54 | 73.28 | 77.84 | 37.40 | 51.99 | 0.83 | 0.77 | 0.06 | 0.57 | ||
| BHB | BAR HARBOR BANKSHARES | $34.65 | 58,600 | 46.50% | 34.46 | 34.49 | 33.16 | 33.13 | 31.83 | 56.45 | 36.02 | 44.59 | 10.14 | 18.97 | 0.39 | 0.45 | -0.06 | 0.84 | ||
| KRT | KARAT PACKAGING INC | $28.97 | 36,600 | -12.02% | 28.88 | 29.01 | 27.08 | 25.61 | 25.10 | 54.89 | 25.93 | 25.76 | 12.14 | 9.27 | 0.39 | 0.57 | -0.17 | 0.81 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.85 | 1,650,000 | -11.91% | 2.78 | 2.78 | 2.81 | 2.97 | 2.38 | 53.60 | 35.71 | 27.14 | 41.27 | 24.05 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| MAMA | MAMA's CREATIONS INC | $14.15 | 290,000 | 6.23% | 14.04 | 14.75 | 15.44 | 14.81 | 12.35 | 42.86 | 22.81 | 15.46 | 34.40 | 24.46 | -0.40 | -0.35 | -0.05 | 0.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | 90,000 | 7.14% | 11.94 | 11.75 | 11.48 | 11.56 | 11.46 | 53.26 | 49.19 | 65.15 | 5.61 | 37.62 | 0.16 | 0.16 | -0.00 | 0.57 | ||
| NPCE | NEUROPACE INC | $17.07 | 152,000 | 14.29% | 16.82 | 15.92 | 14.73 | 15.36 | 13.06 | 65.76 | 72.06 | 73.39 | 43.72 | 57.12 | 0.72 | 0.65 | 0.07 | 0.95 | ||
| CARE | CARTER BANKSHARES INC | $25.88 | 249,000 | 9.69% | 24.71 | 24.44 | 22.40 | 21.46 | 19.98 | 78.32 | 92.83 | 87.04 | 86.92 | 68.80 | 0.82 | 0.77 | 0.05 | 0.78 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.64 | 516,000 | 61.25% | 10.85 | 10.69 | 9.82 | 9.59 | 9.33 | 53.20 | 45.78 | 61.80 | 5.84 | 28.46 | 0.33 | 0.36 | -0.03 | 1.43 | ||
| WEST | WESTROCK COFFEE CO | $5.90 | 479,000 | 53.04% | 5.65 | 5.32 | 4.68 | 4.58 | 4.92 | 69.74 | 85.61 | 78.38 | 43.22 | 35.40 | 0.34 | 0.31 | 0.04 | 0.60 | ||
| MLAB | MESA LABORATORIES INC | $103.31 | 218,000 | 44.37% | 99.94 | 98.42 | 91.10 | 87.53 | 79.42 | 62.87 | 52.05 | 47.87 | 26.55 | 18.24 | 2.95 | 3.18 | -0.24 | 1.15 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TDUP | THREDUP INC | $4.48 | 2,348,000 | 22.55% | 4.28 | 4.11 | 3.93 | 4.98 | 7.08 | 63.26 | 54.98 | 51.75 | 49.11 | 41.62 | 0.14 | 0.11 | 0.03 | 1.71 | ||
| GLOO | GLOO HOLDINGS INC | $7.03 | 195,000 | 87.50% | 7.11 | 6.67 | 6.06 | 6.07 | N/A | 56.60 | 46.93 | 48.29 | 17.76 | 19.87 | 0.29 | 0.36 | -0.07 | 0.59 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | 201,000 | -49.37% | 2.60 | 2.64 | 2.66 | 2.69 | 2.35 | 47.00 | 25.53 | 14.62 | 36.90 | 19.87 | -0.02 | -0.02 | -0.01 | 1.07 | ||
| MAX | MEDIAALPHA INC | $9.10 | 1,132,000 | -59.15% | 9.64 | 9.59 | 9.58 | 10.32 | 10.92 | 43.95 | 44.47 | 58.76 | 39.69 | 57.79 | -0.04 | 0.03 | -0.08 | 1.22 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.71 | 194,000 | 223.33% | 57.24 | 57.22 | 54.88 | 53.34 | 51.30 | 51.95 | 25.67 | 36.91 | 3.30 | 16.34 | 0.70 | 0.90 | -0.20 | 0.76 | ||
| GEMI | GEMINI SPACE STATION INC | $4.72 | 1,865,000 | 39.70% | 4.48 | 4.59 | 5.68 | 7.74 | N/A | 47.22 | 29.24 | 22.15 | 56.72 | 42.74 | -0.32 | -0.41 | 0.09 | 3.35 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $57.53 | 341,000 | 152.59% | 52.18 | 54.10 | 50.64 | 50.88 | 40.97 | 59.74 | 40.82 | 22.31 | 38.57 | 16.21 | 0.42 | 0.78 | -0.36 | 0.66 | ||
| RR | RICHTECH ROBOTICS INC | $2.53 | 7,390,000 | 33.35% | 2.52 | 2.34 | 2.33 | 3.01 | 3.34 | 55.49 | 54.43 | 53.70 | 37.09 | 41.31 | 0.05 | 0.03 | 0.02 | 2.05 | ||
| SD | SANDRIDGE ENERGY INC | $15.34 | 400,000 | 40.35% | 15.19 | 15.19 | 16.22 | 15.69 | 13.78 | 47.16 | 84.42 | 83.93 | 89.53 | 95.65 | -0.19 | -0.31 | 0.12 | 0.91 | ||
| AMSF | AMERISAFE INC | $30.18 | 202,000 | 27.04% | 31.17 | 32.40 | 33.24 | 35.70 | 39.40 | 36.87 | 15.35 | 23.84 | 39.66 | 45.71 | -0.89 | -0.69 | -0.21 | 0.41 | ||
| BZH | BEAZER HOMES USA INC | $20.63 | 541,000 | 45.04% | 22.12 | 21.70 | 21.82 | 22.45 | 23.09 | 42.87 | 27.40 | 38.50 | 10.97 | 29.65 | 0.08 | 0.16 | -0.08 | 1.53 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.56 | 45,300 | 34.02% | 40.97 | 41.72 | 42.11 | 41.40 | 40.32 | 39.16 | 13.37 | 14.15 | 1.35 | 3.12 | -0.35 | -0.21 | -0.14 | 0.52 | ||
| UXIN | UXIN LTD | $2.89 | 78,400 | -11.91% | 2.92 | 2.96 | 3.23 | 3.32 | 3.34 | 41.03 | 41.36 | 44.38 | 77.66 | 83.23 | -0.09 | -0.10 | 0.02 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.