| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPL | REPLIMUNE GROUP INC | $8.11 | 1,404,000 | 22.41% | 8.84 | 9.35 | 9.42 | 7.53 | 7.92 | 34.93 | 4.36 | 10.62 | 4.64 | 11.93 | -0.34 | -0.12 | -0.22 | 1.09 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.23 | 109,000 | -37.71% | 23.68 | 23.26 | 21.38 | 21.86 | 22.26 | 76.17 | 88.38 | 88.22 | 100.00 | 100.00 | 0.94 | 0.72 | 0.22 | 1.05 | ||
| CMCL | CALEDONIA MINING CORP PLC | $32.63 | 432,000 | 195.89% | 28.10 | 26.92 | 27.12 | 29.56 | 23.59 | 71.21 | 91.94 | 93.78 | 100.00 | 100.00 | 0.85 | 0.19 | 0.66 | 0.57 | ||
| CRSR | CORSAIR GAMING INC | $5.90 | 1,049,000 | -17.53% | 5.88 | 6.02 | 6.32 | 7.39 | 7.95 | 42.42 | 33.97 | 22.85 | 56.24 | 30.12 | -0.19 | -0.18 | -0.00 | 1.76 | ||
| MBUU | MALIBU BOATS INC | $32.69 | 155,000 | -25.84% | 30.35 | 29.79 | 28.24 | 30.56 | 31.09 | 72.06 | 92.65 | 93.08 | 98.89 | 99.63 | 0.91 | 0.51 | 0.40 | 1.24 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.18 | 74,000 | -40.32% | 31.43 | 31.81 | 30.67 | 28.92 | 27.18 | 48.35 | 44.29 | 45.09 | 38.48 | 37.78 | 0.17 | 0.31 | -0.14 | 0.82 | ||
| ECX | ECARX HOLDINGS INC | $1.85 | 5,291,000 | 164.15% | 1.73 | 1.71 | 1.90 | 1.95 | 1.75 | 54.06 | 85.61 | 82.01 | 93.94 | 97.98 | -0.01 | -0.05 | 0.04 | 0.41 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.84 | 3,152,000 | 1.19% | 8.49 | 8.48 | 8.11 | 7.83 | 7.65 | 67.63 | 45.82 | 35.67 | 27.18 | 18.08 | 0.13 | 0.14 | -0.00 | 1.07 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.61 | 546,000 | -26.81% | 10.43 | 10.37 | 9.90 | 8.49 | 8.21 | 52.37 | 69.35 | 71.72 | 75.46 | 86.87 | 0.15 | 0.13 | 0.02 | 1.29 | ||
| MNRO | MONRO INC | $20.78 | 486,000 | -49.16% | 20.18 | 20.52 | 19.01 | 18.26 | 16.55 | 57.39 | 70.79 | 52.80 | 57.47 | 41.94 | 0.28 | 0.35 | -0.08 | 0.87 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.89 | 93,000 | -32.61% | 34.51 | 34.74 | 35.43 | 38.80 | 33.32 | 55.43 | 71.10 | 61.41 | 88.85 | 88.14 | -0.15 | -0.39 | 0.24 | 0.73 | ||
| KFRC | KFORCE INC | $34.35 | 144,000 | 2.13% | 32.41 | 31.74 | 30.36 | 30.14 | 35.64 | 70.84 | 95.82 | 91.23 | 100.00 | 94.17 | 0.92 | 0.65 | 0.27 | 0.83 | ||
| NRIM | NORTHRIM BANCORP INC | $28.18 | 194,000 | 22.01% | 27.27 | 27.36 | 25.27 | 23.72 | 22.53 | 66.29 | 85.27 | 70.79 | 80.35 | 57.48 | 0.68 | 0.71 | -0.03 | 0.70 | ||
| NPWR | NET POWER INC | $2.80 | 598,000 | -12.19% | 2.58 | 2.46 | 2.79 | 2.91 | 2.64 | 59.16 | 85.47 | 86.93 | 99.33 | 98.56 | 0.00 | -0.08 | 0.08 | 0.83 | ||
| DCBO | DOCEBO INC | $21.58 | 70,000 | 53.17% | 22.20 | 22.12 | 22.28 | 25.58 | 27.33 | 41.53 | 10.33 | 18.74 | 5.02 | 18.95 | -0.11 | -0.11 | 0.00 | 1.57 | ||
| LVWR | LIVEWIRE GROUP INC | $3.04 | 58,000 | -0.51% | 3.86 | 4.32 | 4.45 | 4.61 | 3.93 | 24.36 | 6.06 | 5.71 | 1.51 | 0.50 | -0.37 | -0.19 | -0.19 | 1.17 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.70 | 197,000 | 65.55% | 44.63 | 44.57 | 42.33 | 29.89 | 22.71 | 71.93 | 72.68 | 72.13 | 7.22 | 8.87 | 0.85 | 1.18 | -0.33 | 1.00 | ||
| POET | POET TECHNOLOGIES INC | $7.21 | 7,187,000 | -5.66% | 7.07 | 6.83 | 5.98 | 6.13 | 5.46 | 56.91 | 65.18 | 69.37 | 51.32 | 57.50 | 0.35 | 0.34 | 0.02 | 1.26 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.15 | 192,000 | -39.24% | 23.32 | 23.58 | 23.55 | 26.15 | 27.04 | 56.44 | 82.83 | 60.97 | 97.96 | 85.52 | -0.08 | -0.23 | 0.14 | 0.96 | ||
| TRNS | TRANSCAT INC | $65.87 | 83,000 | -25.23% | 60.78 | 59.78 | 58.07 | 66.97 | 74.35 | 66.23 | 88.91 | 79.75 | 98.81 | 84.87 | 1.54 | 0.63 | 0.91 | 0.87 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.70 | 923,000 | 5.97% | 16.73 | 17.18 | 16.30 | 18.41 | 21.63 | 55.98 | 70.83 | 50.11 | 98.39 | 76.19 | 0.00 | -0.05 | 0.05 | 1.35 | ||
| MYGN | MYRIAD GENETICS INC | $6.57 | 951,000 | 11.88% | 6.38 | 6.57 | 6.87 | 7.10 | 6.41 | 46.87 | 49.88 | 48.12 | 90.56 | 93.39 | -0.15 | -0.19 | 0.04 | 1.35 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.40 | 116,000 | 197.44% | 15.47 | 14.74 | 14.40 | 13.83 | 11.94 | 71.64 | 97.43 | 94.81 | 88.01 | 86.87 | 0.58 | 0.35 | 0.22 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $5.31 | 317,000 | -6.21% | 4.81 | 4.76 | 4.74 | 5.23 | 5.91 | 65.22 | 95.72 | 91.63 | 99.04 | 94.90 | 0.10 | 0.01 | 0.09 | 1.08 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.73 | 711,000 | -78.24% | 17.12 | 17.27 | 16.93 | 17.22 | 15.63 | 59.27 | 55.43 | 46.57 | 79.95 | 64.29 | 0.05 | 0.03 | 0.02 | 0.74 | ||
| LYTS | LSI INDUSTRIES INC | $19.52 | 98,000 | -5.77% | 18.86 | 18.86 | 19.10 | 20.99 | 18.91 | 59.78 | 88.02 | 81.50 | 100.00 | 96.80 | 0.02 | -0.11 | 0.13 | 0.79 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.01 | 10,702,000 | -6.66% | 1.93 | 1.93 | 2.02 | 1.74 | 1.49 | 51.17 | 59.39 | 68.58 | 68.59 | 79.80 | -0.01 | -0.03 | 0.02 | 2.50 | ||
| DBVT | DBV TECHNOLOGIES SA | $17.93 | 212,000 | -14.86% | 18.05 | 18.97 | 16.14 | 13.98 | 11.55 | 51.12 | 15.96 | 11.59 | 17.61 | 12.53 | 0.26 | 0.69 | -0.43 | 0.44 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.08 | 51,700 | 10.71% | 33.07 | 33.96 | 33.34 | 34.39 | 36.35 | 46.56 | 35.38 | 27.89 | 52.25 | 37.71 | -0.23 | -0.10 | -0.13 | 0.71 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.75 | 841,000 | 4.34% | 15.64 | 15.86 | 16.62 | 18.18 | 19.31 | 46.24 | 42.49 | 48.12 | 65.26 | 72.82 | -0.31 | -0.35 | 0.04 | 0.79 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.25 | 294,000 | 40.00% | 15.47 | 15.44 | 15.40 | 15.12 | 13.71 | 46.76 | 60.20 | 71.51 | 66.26 | 85.03 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| HZO | MARINEMAX INC | $27.58 | 349,000 | 39.04% | 25.73 | 25.22 | 24.34 | 25.23 | 24.17 | 69.90 | 78.96 | 79.30 | 97.17 | 98.80 | 0.72 | 0.38 | 0.35 | 1.44 | ||
| KDK | KODIAK AI INC | $9.75 | 425,000 | -30.44% | 10.17 | 9.87 | 8.19 | 8.92 | 10.12 | 54.67 | 27.52 | 35.36 | 9.01 | 6.51 | 0.52 | 0.69 | -0.16 | 0.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.09 | 678,000 | 11.88% | 5.73 | 5.39 | 4.52 | 4.20 | 3.56 | 83.90 | 96.65 | 95.62 | 100.00 | 100.00 | 0.57 | 0.39 | 0.18 | 0.42 | ||
| ALTI | ALTI GLOBAL INC | $4.11 | 118,000 | -14.49% | 4.50 | 4.68 | 4.35 | 4.11 | 3.92 | 39.50 | 9.41 | 9.01 | 2.64 | 2.42 | -0.05 | 0.06 | -0.11 | 0.49 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.09 | 53,000 | 202.86% | 32.23 | 32.16 | 31.37 | 28.93 | 26.54 | 53.33 | 61.25 | 61.63 | 20.57 | 24.26 | 0.30 | 0.38 | -0.09 | 0.70 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $38.32 | 381,000 | -59.34% | 35.51 | 36.15 | 46.83 | 46.42 | 29.87 | 47.72 | 75.41 | 61.50 | 94.56 | 88.55 | -2.54 | -3.66 | 1.12 | 0.55 | ||
| HY | HYSTER-YALE INC | $33.90 | 75,000 | 16.64% | 31.46 | 31.56 | 31.48 | 34.12 | 37.15 | 60.95 | 93.00 | 83.56 | 94.62 | 85.12 | 0.21 | -0.12 | 0.33 | 1.17 | ||
| SPT | SPROUT SOCIAL INC | $10.14 | 886,000 | 36.10% | 10.79 | 10.96 | 10.53 | 11.89 | 15.96 | 40.56 | 18.65 | 27.82 | 16.79 | 27.32 | -0.05 | 0.05 | -0.10 | 2.06 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.62 | 177,000 | 51.28% | 23.05 | 22.91 | 22.17 | 22.14 | 21.37 | 60.67 | 83.33 | 81.57 | 90.14 | 91.35 | 0.38 | 0.26 | 0.12 | 0.86 | ||
| SMWB | SIMILARWEB LTD | $6.95 | 208,000 | -21.21% | 7.23 | 7.19 | 7.60 | 8.47 | 8.14 | 39.91 | 25.05 | 38.07 | 36.94 | 57.14 | -0.14 | -0.15 | 0.01 | 1.38 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.78 | 442,000 | -26.94% | 14.00 | 14.02 | 14.34 | 14.35 | 14.11 | 35.72 | 19.74 | 23.61 | 20.53 | 22.50 | -0.27 | -0.13 | -0.14 | 0.79 | ||
| SHBI | SHORE BANCSHARES INC | $17.85 | 112,000 | -21.13% | 17.74 | 18.08 | 17.27 | 16.88 | 15.82 | 51.74 | 40.71 | 34.50 | 45.55 | 34.56 | 0.08 | 0.15 | -0.08 | 0.72 | ||
| CINT | CI&T INC | $4.56 | 60,000 | -63.64% | 4.43 | 4.52 | 4.53 | 4.77 | 5.22 | 51.38 | 76.01 | 66.99 | 87.39 | 79.79 | -0.00 | -0.03 | 0.03 | 0.91 | ||
| CTO | CTO REALTY GROWTH INC | $18.37 | 161,000 | -57.63% | 18.33 | 18.14 | 17.78 | 17.07 | 17.41 | 56.71 | 67.86 | 74.15 | 49.74 | 53.50 | 0.18 | 0.19 | -0.01 | 0.57 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.12 | 5,167,000 | 187.69% | 9.67 | 9.86 | 9.43 | 8.05 | 5.88 | 38.44 | 44.73 | 44.31 | 24.17 | 27.04 | -0.01 | 0.14 | -0.15 | 1.87 | ||
| BXC | BLUELINX HOLDINGS INC | $75.19 | 228,000 | 50.99% | 65.04 | 64.06 | 61.77 | 68.98 | 71.03 | 71.84 | 92.55 | 76.79 | 100.00 | 84.08 | 1.88 | 0.63 | 1.25 | 1.67 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.32 | 15,300 | -95.10% | 10.31 | 10.31 | 10.36 | N/A | N/A | 50.17 | 56.43 | 57.69 | 49.03 | 54.46 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| BCAL | CALIFORNIA BANCORP | $18.20 | 171,000 | -3.39% | 18.59 | 18.99 | 19.06 | 17.99 | 16.42 | 35.93 | 13.11 | 13.49 | 3.45 | 7.07 | -0.22 | -0.10 | -0.12 | 0.75 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.77 | 234,000 | 40.96% | 25.98 | 26.04 | 26.27 | 26.95 | 26.78 | 53.98 | 73.42 | 46.80 | 87.90 | 55.38 | -0.18 | -0.22 | 0.04 | 1.56 | ||
| RGR | STURM RUGER & CO INC | $36.83 | 246,000 | 6.96% | 34.59 | 33.37 | 33.29 | 37.09 | 36.75 | 70.54 | 95.20 | 94.90 | 96.15 | 98.72 | 0.85 | 0.24 | 0.62 | 0.53 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.04 | 86,000 | 24.64% | 10.03 | 10.02 | 10.02 | 9.99 | N/A | 59.25 | 58.73 | 57.80 | 34.90 | 35.89 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RR | RICHTECH ROBOTICS INC | $3.91 | 28,051,000 | 8.82% | 3.54 | 3.55 | 3.71 | 4.08 | 3.07 | 53.93 | 81.73 | 73.08 | 93.66 | 83.00 | -0.03 | -0.10 | 0.07 | 1.86 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.11 | 16,644,000 | -5.24% | 3.94 | 3.18 | 2.24 | 2.05 | 1.83 | 64.41 | 53.26 | 56.24 | 6.65 | 6.02 | 0.56 | 0.53 | 0.03 | 1.13 | ||
| UROY | URANIUM ROYALTY CORP | $4.23 | 3,261,000 | -12.62% | 3.88 | 3.77 | 3.79 | 3.80 | 3.01 | 63.51 | 75.51 | 75.23 | 85.28 | 82.86 | 0.08 | 0.03 | 0.06 | 1.56 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $59.80 | 165,000 | -8.33% | 55.58 | 52.37 | 39.45 | 36.37 | 28.60 | 74.96 | 90.61 | 87.01 | 55.89 | 48.49 | 5.58 | 5.48 | 0.10 | 0.53 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.33 | 141,000 | -29.50% | 24.83 | 25.16 | 27.81 | 33.26 | 38.40 | 44.26 | 55.59 | 38.38 | 96.32 | 64.87 | -0.89 | -1.13 | 0.24 | 0.70 | ||
| GOSS | GOSSAMER BIO INC | $2.52 | 4,218,000 | 23.95% | 2.75 | 3.13 | 3.02 | 2.81 | 2.06 | 34.97 | 11.03 | 8.29 | 10.23 | 6.56 | -0.19 | -0.08 | -0.11 | 1.35 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.59 | 62,000 | -4.62% | 35.54 | 35.79 | 35.02 | 34.59 | 30.98 | 60.82 | 68.91 | 52.07 | 67.82 | 45.25 | 0.22 | 0.20 | 0.02 | 0.41 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.24 | 487,000 | 2.31% | 7.62 | 7.95 | 8.14 | 8.08 | 7.39 | 37.99 | 10.92 | 13.23 | 8.39 | 15.14 | -0.24 | -0.16 | -0.08 | 1.24 | ||
| BMBL | BUMBLE INC | $3.55 | 3,414,000 | 41.78% | 3.57 | 3.53 | 3.81 | 4.99 | 5.36 | 44.91 | 30.65 | 38.71 | 52.56 | 63.02 | -0.08 | -0.11 | 0.03 | 1.79 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.01 | 362,000 | 0.00% | 33.52 | 33.60 | 31.64 | 33.99 | 27.56 | 49.97 | 53.59 | 64.79 | 22.68 | 42.79 | 0.46 | 0.51 | -0.05 | 1.95 | ||
| LAB | STANDARD BIOTOOLS INC | $1.51 | 1,675,000 | -22.99% | 1.35 | 1.44 | 1.36 | 1.34 | 1.26 | 56.92 | 61.22 | 44.67 | 59.80 | 43.96 | 0.01 | -0.00 | 0.01 | 1.51 | ||
| IBTA | IBOTTA INC | $21.83 | 272,000 | 20.35% | 22.41 | 22.10 | 24.39 | 26.59 | 34.58 | 40.78 | 26.81 | 38.70 | 37.62 | 52.67 | -0.53 | -0.67 | 0.14 | 1.25 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.34 | 1,536,000 | -7.80% | 3.75 | 3.53 | 4.17 | 4.09 | 2.73 | 61.80 | 87.81 | 87.52 | 97.55 | 98.16 | 0.02 | -0.13 | 0.16 | 1.96 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.56 | 781,000 | 7.87% | 8.88 | 8.73 | 9.12 | 10.90 | 10.09 | 56.95 | 73.27 | 75.45 | 78.07 | 82.80 | 0.01 | -0.16 | 0.16 | 2.41 | ||
| OWLS | OBOOK HOLDINGS INC | $6.52 | 38,300 | -46.81% | 6.48 | 6.59 | 7.56 | N/A | N/A | 26.83 | 49.21 | 38.18 | 99.25 | 96.28 | -0.53 | -0.70 | 0.17 | 1.05 | ||
| KROS | KEROS THERAPEUTICS INC | $18.88 | 376,000 | -18.08% | 19.07 | 20.07 | 18.64 | 17.03 | 15.33 | 45.95 | 32.39 | 27.03 | 34.22 | 27.09 | -0.14 | 0.18 | -0.32 | 1.12 | ||
| CABO | CABLE ONE INC | $102.01 | 122,000 | -20.26% | 105.92 | 116.25 | 119.71 | 142.07 | 157.50 | 35.74 | 11.22 | 7.87 | 16.83 | 12.31 | -7.01 | -5.29 | -1.72 | 0.83 | ||
| IHRT | IHEARTMEDIA INC | $3.82 | 437,000 | -65.64% | 4.06 | 4.27 | 4.10 | 3.40 | 2.48 | 40.25 | 17.79 | 13.75 | 4.30 | 4.82 | -0.05 | 0.03 | -0.08 | 1.60 | ||
| TXO | TXO PARTNERS LP | $10.47 | 102,000 | -49.50% | 10.53 | 10.73 | 12.00 | 12.87 | 14.33 | 34.97 | 32.95 | 22.64 | 84.60 | 68.78 | -0.45 | -0.50 | 0.05 | 0.40 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.36 | 466,000 | -7.91% | 4.51 | 4.65 | 4.98 | 5.20 | 5.35 | 35.60 | 26.29 | 19.76 | 47.78 | 31.53 | -0.20 | -0.17 | -0.03 | 0.51 | ||
| IVVD | INVIVYD INC | $2.45 | 4,344,000 | 30.73% | 2.48 | 2.49 | 2.27 | 1.81 | 1.26 | 50.73 | 27.03 | 26.63 | 20.70 | 16.13 | 0.05 | 0.08 | -0.03 | 1.31 | ||
| OXM | OXFORD INDUSTRIES INC | $38.30 | 527,000 | -22.16% | 36.03 | 36.08 | 36.47 | 39.14 | 43.55 | 54.89 | 62.42 | 68.14 | 80.08 | 83.21 | 0.06 | -0.28 | 0.34 | 1.19 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.89 | 993,000 | 17.24% | 4.88 | 4.83 | 4.76 | 4.84 | 5.12 | 51.40 | 65.81 | 72.65 | 61.85 | 73.76 | 0.05 | 0.04 | 0.02 | 1.36 | ||
| ANGI | ANGI INC | $13.16 | 926,000 | -14.10% | 13.02 | 12.80 | 12.31 | 14.22 | 14.79 | 53.23 | 65.77 | 62.90 | 78.12 | 73.14 | 0.21 | 0.13 | 0.08 | 1.49 | ||
| KOP | KOPPERS HOLDINGS INC | $28.93 | 88,000 | -60.00% | 27.48 | 27.66 | 28.11 | 28.17 | 29.09 | 59.40 | 80.18 | 57.19 | 100.00 | 87.54 | -0.09 | -0.26 | 0.17 | 1.07 | ||
| ZKH | ZKH GROUP LTD | $3.44 | 99,000 | -78.71% | 3.56 | 3.43 | 3.23 | 3.07 | 3.05 | 51.87 | 46.91 | 43.90 | 30.28 | 27.90 | 0.08 | 0.10 | -0.02 | 0.46 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.68 | 253,000 | -1.56% | 18.48 | 18.04 | 16.81 | 15.88 | 15.60 | 70.33 | 93.16 | 89.33 | 80.32 | 75.77 | 0.72 | 0.56 | 0.16 | 1.30 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.69 | 68,000 | -29.90% | 29.66 | 30.14 | 29.00 | 28.87 | 28.49 | 50.15 | 52.88 | 48.42 | 50.90 | 43.86 | 0.12 | 0.23 | -0.11 | 0.82 | ||
| TROO | TROOPS INC | $5.02 | 1,055,000 | 51.58% | 3.83 | 2.85 | 1.94 | 1.60 | 1.15 | 88.86 | 90.54 | 90.86 | 87.90 | 82.97 | 0.82 | 0.58 | 0.24 | 0.81 | ||
| CRMD | CORMEDIX INC | $7.15 | 5,273,000 | -36.78% | 10.59 | 11.23 | 10.89 | 11.45 | 11.27 | 23.80 | 4.80 | 6.38 | 0.91 | 0.61 | -0.66 | -0.05 | -0.61 | 1.07 | ||
| NPCE | NEUROPACE INC | $16.91 | 241,000 | -35.73% | 16.13 | 16.12 | 14.95 | 12.50 | 11.93 | 62.37 | 68.79 | 70.03 | 90.98 | 91.79 | 0.42 | 0.41 | 0.01 | 0.95 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.35 | 601,000 | 75.73% | 11.35 | 11.22 | 11.15 | N/A | N/A | 56.01 | 53.93 | 61.79 | 22.46 | 37.53 | 0.07 | 0.07 | 0.01 | 0.60 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.18 | 978,000 | 29.71% | 7.32 | 7.14 | 6.69 | 6.96 | 8.01 | 53.72 | 48.61 | 62.06 | 1.31 | 20.56 | 0.18 | 0.20 | -0.02 | 1.55 | ||
| CEVA | CEVA INC | $23.27 | 220,000 | 15.18% | 22.63 | 22.00 | 22.83 | 24.30 | 23.40 | 56.13 | 67.83 | 72.57 | 64.51 | 72.38 | 0.16 | -0.08 | 0.24 | 1.85 | ||
| HCKT | HACKETT GROUP INC | $20.58 | 159,000 | 13.57% | 19.99 | 20.01 | 19.17 | 19.45 | 22.09 | 65.76 | 87.52 | 71.92 | 100.00 | 82.80 | 0.26 | 0.25 | 0.02 | 0.72 | ||
| EU | ENCORE ENERGY CORP | $2.98 | 2,920,000 | 16.75% | 2.71 | 2.60 | 2.67 | 2.77 | 2.45 | 61.31 | 82.55 | 85.08 | 84.77 | 87.97 | 0.05 | -0.00 | 0.05 | 1.60 | ||
| CANG | CANGO INC | $1.57 | 753,000 | -15.58% | 1.48 | 1.42 | 1.47 | 1.87 | 2.07 | 55.65 | 52.94 | 53.09 | 65.18 | 65.32 | 0.03 | -0.00 | 0.03 | 0.74 | ||
| ENGN | ENGENE HOLDINGS INC | $8.30 | 200,000 | -74.16% | 8.70 | 8.68 | 8.02 | 7.34 | 5.55 | 47.42 | 30.65 | 34.87 | 22.79 | 21.50 | 0.12 | 0.22 | -0.09 | 0.23 | ||
| OCGN | OCUGEN INC | $1.78 | 10,034,000 | 248.64% | 1.49 | 1.46 | 1.34 | 1.37 | 1.13 | 69.43 | 67.98 | 67.75 | 64.68 | 66.83 | 0.07 | 0.05 | 0.03 | 2.18 | ||
| AVNS | AVANOS MEDICAL INC | $11.97 | 467,000 | 1.97% | 11.63 | 11.62 | 11.49 | 11.62 | 11.93 | 57.42 | 87.26 | 84.16 | 86.90 | 92.11 | 0.12 | 0.04 | 0.08 | 0.91 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.93 | 430,000 | -22.52% | 6.72 | 6.76 | 6.55 | 6.78 | 6.88 | 62.17 | 76.62 | 55.59 | 92.89 | 65.26 | 0.05 | 0.03 | 0.01 | 0.82 | ||
| VREX | VAREX IMAGING CORP | $13.31 | 324,000 | -11.96% | 12.47 | 12.25 | 11.85 | 11.78 | 10.07 | 69.69 | 88.47 | 90.65 | 96.29 | 97.28 | 0.37 | 0.22 | 0.15 | 1.08 | ||
| APPS | DIGITAL TURBINE INC | $4.94 | 1,902,000 | 7.03% | 4.99 | 5.05 | 5.18 | 5.35 | 4.89 | 46.67 | 23.50 | 29.08 | 26.66 | 35.44 | -0.06 | -0.05 | -0.01 | 2.85 | ||
| CRNC | CERENCE INC | $12.31 | 512,000 | -34.69% | 11.66 | 11.41 | 10.77 | 11.00 | 10.07 | 59.41 | 81.74 | 87.73 | 86.61 | 93.46 | 0.34 | 0.22 | 0.12 | 2.09 | ||
| FUFU | BITFUFU INC | $3.37 | 90,000 | -10.00% | 2.92 | 2.79 | 2.95 | 3.35 | 3.54 | 67.62 | 96.94 | 94.67 | 100.00 | 99.24 | 0.07 | -0.02 | 0.10 | 0.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.78 | 72,400 | 34.07% | 39.58 | 40.32 | 40.04 | 39.46 | 39.54 | 47.38 | 35.80 | 32.58 | 48.16 | 37.45 | -0.19 | -0.12 | -0.07 | 0.55 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.92 | 145,000 | 21.85% | 13.90 | 13.87 | 13.87 | 13.91 | 13.96 | 51.46 | 67.88 | 60.20 | 87.20 | 79.15 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| VPG | VISHAY PRECISION GROUP INC | $41.55 | 71,000 | -57.49% | 40.02 | 39.35 | 36.49 | 34.30 | 30.00 | 65.51 | 83.33 | 77.77 | 63.33 | 56.09 | 1.28 | 1.19 | 0.09 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.