| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV | ENERGY VAULT HOLDINGS INC | $3.50 | 5,591,000 | 56.35% | 3.28 | 3.21 | 4.24 | 4.07 | 2.92 | 49.43 | 79.73 | 69.66 | 100.00 | 97.51 | -0.19 | -0.28 | 0.10 | 1.73 | ||
| WYFI | WHITEFIBER INC | $15.34 | 729,000 | -43.53% | 16.09 | 16.73 | 18.08 | 20.01 | N/A | 41.79 | 16.91 | 27.80 | 24.64 | 42.52 | -0.68 | -0.62 | -0.06 | 4.48 | ||
| PD | PAGERDUTY INC | $6.90 | 2,746,000 | -39.41% | 7.44 | 7.13 | 8.99 | 11.55 | 13.63 | 34.07 | 43.04 | 49.66 | 36.35 | 53.24 | -0.43 | -0.54 | 0.11 | 1.70 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.62 | 3,536,000 | -17.29% | 2.57 | 3.04 | 3.65 | 3.94 | 3.99 | 32.45 | 17.39 | 14.30 | 25.21 | 14.23 | -0.35 | -0.33 | -0.02 | 2.11 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.76 | 85,000 | 42.86% | 87.95 | 88.56 | 83.88 | 76.74 | 69.57 | 55.32 | 59.43 | 55.03 | 20.93 | 14.39 | 0.81 | 1.27 | -0.46 | 0.74 | ||
| RERE | ATRENEW INC | $5.43 | 1,728,000 | 38.35% | 5.60 | 5.65 | 5.77 | 5.19 | 4.49 | 45.62 | 38.69 | 40.87 | 41.23 | 43.33 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| AMWD | AMERICAN WOODMARK CORP | $40.02 | 167,000 | 10.60% | 41.94 | 47.70 | 55.66 | 55.95 | 58.18 | 22.87 | 8.12 | 6.48 | 15.10 | 8.12 | -5.10 | -4.46 | -0.64 | 1.23 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.06 | 2,652,000 | -8.17% | 6.70 | 7.16 | 6.97 | 6.49 | 5.59 | 39.46 | 2.53 | 7.66 | 0.00 | 4.68 | -0.16 | -0.03 | -0.13 | 1.41 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.90 | 1,320,000 | -34.43% | 9.72 | 9.31 | 8.98 | 9.03 | 9.47 | 58.37 | 50.22 | 54.36 | 32.74 | 39.33 | 0.34 | 0.25 | 0.09 | 0.87 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.97 | 908,000 | 22.04% | 6.29 | 6.23 | 5.81 | 5.17 | 4.66 | 47.12 | 29.39 | 46.07 | 13.17 | 31.98 | 0.13 | 0.18 | -0.05 | 1.71 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.38 | 23,400 | 766.67% | 10.95 | 11.21 | 11.42 | 11.40 | 11.31 | 41.78 | 10.61 | 12.86 | 7.39 | 5.48 | -0.24 | -0.13 | -0.11 | 0.48 | ||
| REPL | REPLIMUNE GROUP INC | $7.00 | 1,216,000 | -19.58% | 7.62 | 7.80 | 7.71 | 8.62 | 7.75 | 41.65 | 16.31 | 24.48 | 20.80 | 29.10 | -0.14 | -0.07 | -0.07 | 1.07 | ||
| ASC | ARDMORE SHIPPING CORP | $14.15 | 608,000 | -28.13% | 15.13 | 15.37 | 13.53 | 12.76 | 11.86 | 44.89 | 16.81 | 12.92 | 10.20 | 5.25 | 0.21 | 0.57 | -0.36 | 0.57 | ||
| URG | UR-ENERGY INC | $1.45 | 6,492,000 | -66.55% | 1.51 | 1.58 | 1.67 | 1.53 | 1.43 | 40.46 | 34.49 | 44.31 | 38.60 | 51.22 | -0.04 | -0.04 | -0.01 | 1.55 | ||
| EGY | VAALCO ENERGY INC | $5.52 | 1,613,000 | -28.60% | 5.44 | 5.28 | 4.84 | 4.24 | 4.03 | 61.40 | 64.52 | 69.19 | 22.19 | 45.08 | 0.20 | 0.20 | -0.00 | 1.02 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.55 | 1,498,000 | 42.67% | 8.54 | 8.14 | 7.40 | 6.69 | 6.30 | 62.94 | 77.03 | 78.66 | 61.28 | 68.38 | 0.34 | 0.35 | -0.01 | 1.07 | ||
| CRSR | CORSAIR GAMING INC | $5.39 | 1,184,000 | 10.55% | 5.66 | 5.64 | 5.51 | 6.07 | 7.49 | 46.38 | 12.73 | 12.72 | 4.81 | 3.33 | -0.03 | 0.03 | -0.06 | 1.82 | ||
| HZO | MARINEMAX INC | $26.07 | 280,000 | -36.79% | 26.96 | 28.19 | 28.18 | 26.23 | 25.76 | 41.00 | 7.97 | 11.72 | 5.97 | 3.37 | -0.69 | -0.26 | -0.44 | 1.46 | ||
| GO | GROCERY OUTLET HOLDING CORP | $5.85 | 4,183,000 | -23.60% | 6.47 | 8.17 | 9.09 | 10.35 | 12.86 | 24.22 | 9.57 | 10.90 | 25.02 | 21.80 | -1.06 | -0.83 | -0.23 | 0.43 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 444,000 | -53.61% | 2.68 | 2.78 | 2.83 | 2.43 | 2.27 | 43.36 | 11.87 | 9.73 | 16.93 | 11.20 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.89 | 340,000 | -34.24% | 15.09 | 14.62 | 14.14 | 13.75 | 13.51 | 82.59 | 93.30 | 90.21 | 100.00 | 97.61 | 0.54 | 0.28 | 0.26 | 0.54 | ||
| EVER | EVERQUOTE INC | $15.93 | 740,000 | 21.91% | 16.31 | 15.95 | 19.43 | 22.32 | 23.05 | 40.60 | 42.28 | 48.93 | 63.75 | 70.03 | -0.76 | -1.02 | 0.26 | 1.27 | ||
| TREE | LENDINGTREE INC | $41.33 | 223,000 | 3.72% | 42.12 | 40.05 | 48.91 | 51.94 | 52.62 | 46.42 | 38.64 | 39.52 | 53.00 | 55.08 | -1.63 | -2.17 | 0.54 | 1.94 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.08 | 28,715,000 | 5.59% | 1.13 | 1.15 | 1.34 | 1.78 | 2.39 | 31.85 | 6.96 | 7.55 | 20.51 | 26.31 | -0.08 | -0.08 | 0.01 | 1.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.35 | 554,000 | 16.88% | 13.81 | 13.84 | 13.88 | 13.88 | 13.98 | 64.15 | 74.88 | 70.80 | 87.33 | 80.09 | 0.04 | -0.02 | 0.06 | 0.69 | ||
| GEVO | GEVO INC | $2.35 | 3,111,000 | -15.92% | 2.23 | 2.04 | 1.99 | 2.08 | 1.87 | 66.72 | 76.26 | 80.22 | 76.29 | 85.59 | 0.12 | 0.07 | 0.05 | 1.93 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.22 | 48,700 | 10.68% | 44.77 | 44.70 | 44.16 | 42.84 | 42.36 | 45.75 | 44.82 | 49.18 | 5.84 | 19.50 | 0.01 | 0.12 | -0.12 | 0.71 | ||
| DCBO | DOCEBO INC | $19.84 | 146,000 | -2.67% | 19.56 | 18.36 | 19.22 | 21.07 | 25.09 | 53.93 | 49.85 | 55.66 | 47.83 | 56.43 | 0.29 | 0.03 | 0.25 | 1.53 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.34 | 255,000 | -22.26% | 22.21 | 22.62 | 23.45 | 23.74 | 26.23 | 42.13 | 38.83 | 33.16 | 54.35 | 35.89 | -0.40 | -0.41 | 0.00 | 0.97 | ||
| SIBN | SI-BONE INC | $12.84 | 634,000 | -4.23% | 13.71 | 14.66 | 16.14 | 17.14 | 16.83 | 25.72 | 3.60 | 7.96 | 0.00 | 6.31 | -0.86 | -0.72 | -0.14 | 1.16 | ||
| KE | KIMBALL ELECTRONICS INC | $23.36 | 100,000 | -3.85% | 23.26 | 24.20 | 26.81 | 27.84 | 25.95 | 40.15 | 36.22 | 33.43 | 35.55 | 24.58 | -1.04 | -1.10 | 0.05 | 1.09 | ||
| BCAL | CALIFORNIA BANCORP | $17.48 | 282,000 | 94.48% | 17.75 | 18.20 | 18.46 | 18.69 | 17.41 | 30.18 | 28.85 | 26.61 | 12.69 | 11.42 | -0.33 | -0.25 | -0.08 | 0.73 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.95 | 1,556,000 | 1.17% | 5.14 | 5.26 | 4.23 | 3.37 | 3.50 | 50.50 | 29.26 | 30.40 | 8.19 | 8.41 | 0.19 | 0.29 | -0.10 | 1.16 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.81 | 100,000 | -45.05% | 30.35 | 30.03 | 25.79 | 24.84 | 24.73 | 58.22 | 38.84 | 44.37 | 3.43 | 3.43 | 1.13 | 1.49 | -0.35 | 1.12 | ||
| IPI | INTREPID POTASH INC | $41.94 | 392,000 | -39.88% | 42.33 | 38.40 | 34.93 | 30.66 | 31.38 | 58.09 | 57.64 | 71.48 | 21.78 | 52.58 | 2.87 | 2.48 | 0.39 | 1.19 | ||
| ARKO | ARKO CORP | $5.06 | 528,000 | -29.51% | 5.65 | 5.91 | 5.64 | 5.11 | 4.84 | 30.52 | 4.90 | 4.11 | 0.71 | 0.24 | -0.17 | -0.00 | -0.16 | 0.92 | ||
| ANGX | ANGEL STUDIOS INC | $3.49 | 1,055,000 | 41.04% | 4.18 | 3.92 | 3.94 | 4.70 | 9.71 | 40.96 | 27.82 | 52.27 | 12.15 | 38.79 | 0.03 | 0.06 | -0.04 | 0.21 | ||
| POET | POET TECHNOLOGIES INC | $6.57 | 9,939,000 | -29.82% | 6.86 | 6.48 | 6.61 | 6.29 | 5.98 | 50.08 | 39.81 | 55.10 | 30.29 | 56.37 | 0.19 | 0.15 | 0.04 | 1.25 | ||
| RDVT | RED VIOLET INC | $39.70 | 128,000 | -46.67% | 42.51 | 42.49 | 45.19 | 50.03 | 49.06 | 38.15 | 6.66 | 7.41 | 12.39 | 15.19 | -1.27 | -0.93 | -0.34 | 1.11 | ||
| PKE | PARK AEROSPACE CORP | $28.00 | 233,000 | -15.88% | 27.40 | 27.02 | 25.29 | 22.57 | 20.08 | 60.57 | 47.39 | 42.74 | 25.22 | 13.26 | 0.72 | 0.82 | -0.10 | 0.72 | ||
| ASIX | ADVANSIX INC | $20.76 | 643,000 | 21.78% | 19.86 | 18.99 | 18.15 | 17.44 | 19.45 | 62.10 | 79.20 | 75.66 | 55.13 | 53.39 | 0.68 | 0.52 | 0.16 | 1.19 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.27 | 120,000 | 13.21% | 11.18 | 11.16 | 11.38 | 11.28 | N/A | 51.68 | 53.14 | 47.81 | 75.56 | 69.70 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 97,500 | -40.55% | 24.30 | 24.60 | 24.75 | 23.79 | 25.13 | 70.04 | 97.36 | 70.59 | 100.00 | 74.51 | 0.29 | -0.15 | 0.44 | 0.81 | ||
| ALTI | ALTI GLOBAL INC | $3.80 | 232,000 | 268.25% | 4.03 | 4.29 | 4.37 | 4.33 | 4.17 | 35.24 | 30.49 | 24.65 | 11.95 | 5.19 | -0.19 | -0.11 | -0.08 | 0.52 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.42 | 119,000 | -2.46% | 11.46 | 11.32 | 11.22 | 11.68 | 11.34 | 52.25 | 60.00 | 61.34 | 37.75 | 37.20 | 0.04 | 0.04 | -0.00 | 0.59 | ||
| ZKH | ZKH GROUP LTD | $3.37 | 19,100 | -20.08% | 3.32 | 3.44 | 3.46 | 3.32 | 3.16 | 46.80 | 43.62 | 38.95 | 59.53 | 53.74 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| HY | HYSTER-YALE INC | $30.97 | 67,600 | -6.11% | 33.31 | 35.89 | 34.99 | 33.50 | 36.15 | 33.38 | 3.79 | 9.06 | 1.75 | 0.58 | -1.30 | -0.45 | -0.86 | 1.16 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.27 | 4,999,000 | -11.43% | 2.46 | 2.43 | 1.96 | 1.64 | 1.44 | 49.90 | 31.51 | 46.13 | 1.76 | 6.25 | 0.14 | 0.19 | -0.05 | 1.59 | ||
| AMBQ | AMBIQ MICRO INC | $25.98 | 263,000 | -7.39% | 28.21 | 29.45 | 30.80 | 29.35 | N/A | 38.74 | 6.78 | 11.04 | 8.41 | 13.81 | -1.03 | -0.58 | -0.45 | 2.93 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.20 | 378,000 | -48.22% | 13.18 | 13.31 | 12.82 | 11.93 | 11.72 | 51.18 | 17.33 | 13.31 | 19.58 | 13.10 | 0.02 | 0.10 | -0.08 | 0.73 | ||
| ASPI | ASP ISOTOPES INC | $4.97 | 7,487,000 | 96.92% | 5.49 | 5.47 | 6.19 | 6.70 | 7.91 | 40.52 | 22.12 | 35.19 | 20.63 | 41.37 | -0.17 | -0.18 | 0.01 | 1.78 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.73 | 1,159,000 | 13.96% | 2.91 | 3.09 | 3.27 | 2.81 | 2.16 | 39.71 | 15.12 | 24.03 | 4.55 | 15.42 | -0.12 | -0.08 | -0.04 | 0.97 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.25 | 569,000 | -6.11% | 4.22 | 4.30 | 4.76 | 4.81 | 4.24 | 44.19 | 27.69 | 18.45 | 53.69 | 26.56 | -0.15 | -0.16 | 0.01 | 1.44 | ||
| UROY | URANIUM ROYALTY CORP | $3.71 | 1,590,000 | -30.29% | 3.78 | 4.02 | 4.22 | 4.02 | 3.54 | 41.29 | 31.13 | 35.14 | 31.48 | 36.46 | -0.14 | -0.11 | -0.03 | 1.58 | ||
| VPG | VISHAY PRECISION GROUP INC | $40.82 | 240,000 | 9.59% | 43.21 | 45.25 | 45.84 | 40.92 | 35.04 | 36.86 | 9.75 | 11.71 | 0.98 | 1.99 | -1.45 | -0.74 | -0.71 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.70 | 164,000 | -26.46% | 19.60 | 19.77 | 18.61 | 17.04 | 16.04 | 56.16 | 33.05 | 25.51 | 18.40 | 9.71 | 0.23 | 0.38 | -0.15 | 0.48 | ||
| BTBT | BIT DIGITAL INC | $1.67 | 15,902,000 | -22.64% | 1.67 | 1.69 | 1.90 | 2.25 | 2.64 | 45.72 | 23.44 | 18.23 | 37.20 | 32.86 | -0.06 | -0.07 | 0.01 | 2.65 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.19 | 4,445,000 | 34.45% | 3.54 | 3.79 | 3.90 | 3.67 | 2.89 | 33.96 | 7.03 | 9.11 | 2.71 | 2.33 | -0.16 | -0.08 | -0.08 | 0.84 | ||
| CNNE | CANNAE HOLDINGS INC | $11.63 | 501,000 | -9.07% | 11.69 | 12.14 | 13.85 | 15.21 | 17.40 | 37.47 | 21.40 | 17.08 | 95.63 | 91.53 | -0.66 | -0.72 | 0.06 | 1.22 | ||
| ERII | ENERGY RECOVERY INC | $10.19 | 599,000 | -0.99% | 10.56 | 12.16 | 13.71 | 14.29 | 14.17 | 28.08 | 14.12 | 11.52 | 36.50 | 23.28 | -1.19 | -1.08 | -0.11 | 1.15 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.21 | 8,351,000 | -24.66% | 2.14 | 2.16 | 2.56 | 3.13 | 3.06 | 47.49 | 53.25 | 43.72 | 87.55 | 72.82 | -0.09 | -0.13 | 0.03 | 2.75 | ||
| BHB | BAR HARBOR BANKSHARES | $32.00 | 210,000 | -67.94% | 31.66 | 32.65 | 33.18 | 31.94 | 31.25 | 44.05 | 33.79 | 26.47 | 35.79 | 17.76 | -0.64 | -0.53 | -0.12 | 0.85 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $30.13 | 618,000 | 0.98% | 28.78 | 27.05 | 22.84 | 17.13 | 15.22 | 64.76 | 73.76 | 69.53 | 18.60 | 13.88 | 2.14 | 2.15 | -0.01 | 0.77 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.34 | 152,000 | -37.19% | 31.69 | 35.17 | 34.37 | 33.24 | 31.19 | 36.72 | 14.01 | 10.72 | 13.91 | 7.13 | -1.53 | -0.73 | -0.80 | 1.91 | ||
| HKD | AMTD DIGITAL INC | $1.69 | 215,000 | -17.94% | 1.63 | 1.65 | 1.52 | 1.55 | 1.66 | 57.09 | 36.49 | 36.19 | 42.63 | 42.99 | 0.04 | 0.04 | -0.00 | 0.64 | ||
| AROW | ARROW FINANCIAL CORP | $32.23 | 104,000 | 90.83% | 32.89 | 33.48 | 33.55 | 31.97 | 29.71 | 38.48 | 18.52 | 20.99 | 0.00 | 1.82 | -0.41 | -0.23 | -0.18 | 0.70 | ||
| OXM | OXFORD INDUSTRIES INC | $35.77 | 246,000 | 2.50% | 37.36 | 38.58 | 38.41 | 37.58 | 40.38 | 38.60 | 10.53 | 13.60 | 4.21 | 2.82 | -0.67 | -0.24 | -0.43 | 1.20 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.22 | 1,232,000 | -27.32% | 6.56 | 6.65 | 7.64 | 8.26 | 8.83 | 37.34 | 16.45 | 22.58 | 24.23 | 39.66 | -0.32 | -0.33 | 0.01 | 1.53 | ||
| OWLS | OBOOK HOLDINGS INC | $6.00 | 9,300 | -15.45% | 6.04 | 6.05 | 6.07 | 7.08 | N/A | 46.28 | 50.88 | 46.98 | 63.63 | 57.15 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.25 | 10,412,000 | 518.29% | 3.53 | 3.69 | 4.28 | 3.61 | 2.32 | 35.14 | 36.34 | 40.24 | 33.62 | 50.29 | -0.25 | -0.23 | -0.02 | 0.69 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.50 | 226,000 | -6.22% | 16.51 | 14.63 | 12.21 | 9.89 | N/A | 55.58 | 23.13 | 29.55 | 5.05 | 14.17 | 1.37 | 1.48 | -0.11 | 1.63 | ||
| EBF | ENNIS INC | $20.90 | 181,000 | 29.29% | 21.19 | 21.05 | 20.09 | 18.75 | 18.47 | 53.02 | 44.67 | 56.74 | 3.01 | 11.58 | 0.28 | 0.37 | -0.09 | 0.52 | ||
| EMBC | EMBECTA CORP | $8.91 | 731,000 | -16.07% | 9.08 | 9.71 | 10.70 | 11.82 | 12.05 | 30.45 | 3.76 | 3.37 | 8.34 | 4.11 | -0.53 | -0.49 | -0.04 | 0.95 | ||
| RR | RICHTECH ROBOTICS INC | $2.35 | 6,100,000 | -17.87% | 2.39 | 2.51 | 3.26 | 3.59 | 3.31 | 38.38 | 15.52 | 17.05 | 17.32 | 18.77 | -0.25 | -0.28 | 0.03 | 1.99 | ||
| UPB | UPSTREAM BIO INC | $9.71 | 914,000 | 37.86% | 8.67 | 8.29 | 19.64 | 23.00 | 19.13 | 35.58 | 88.58 | 90.43 | 98.45 | 98.45 | -2.69 | -3.68 | 0.99 | 1.19 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.65 | 192,000 | -11.93% | 37.31 | 38.84 | 40.81 | 39.08 | 31.63 | 37.18 | 3.44 | 8.90 | 0.00 | 1.43 | -1.36 | -0.77 | -0.59 | 0.47 | ||
| REAX | REAL BROKERAGE INC | $2.49 | 938,000 | -11.51% | 2.50 | 2.57 | 3.13 | 3.48 | 3.92 | 39.50 | 10.42 | 9.29 | 37.97 | 32.85 | -0.19 | -0.20 | 0.02 | 0.87 | ||
| LDI | LOANDEPOT INC | $1.56 | 2,946,000 | 10.75% | 1.73 | 1.85 | 2.18 | 2.43 | 2.32 | 28.08 | 2.56 | 7.90 | 0.00 | 3.04 | -0.15 | -0.13 | -0.02 | 1.21 | ||
| NFGC | NEW FOUND GOLD CORP | $2.15 | 2,567,000 | -25.89% | 2.44 | 2.61 | 2.85 | 2.66 | 2.23 | 31.23 | 4.41 | 6.96 | 0.00 | 1.37 | -0.16 | -0.11 | -0.05 | 0.72 | ||
| ADCT | ADC THERAPEUTICS SA | $4.11 | 525,000 | -23.47% | 4.33 | 4.26 | 3.96 | 3.97 | 3.65 | 48.28 | 20.51 | 32.69 | 3.20 | 16.70 | 0.09 | 0.12 | -0.03 | 1.45 | ||
| FWRD | FORWARD AIR CORP | $16.45 | 723,000 | -23.57% | 19.78 | 22.95 | 25.97 | 24.30 | 25.21 | 21.41 | 4.07 | 1.98 | 7.87 | 3.35 | -2.84 | -1.95 | -0.88 | 1.45 | ||
| RMR | RMR GROUP INC | $16.19 | 78,000 | 36.84% | 16.59 | 16.57 | 16.38 | 15.83 | 16.07 | 45.09 | 18.66 | 23.21 | 3.57 | 6.65 | -0.02 | 0.07 | -0.09 | 0.69 | ||
| MOV | MOVADO GROUP INC | $23.44 | 96,000 | -43.20% | 23.65 | 24.39 | 23.64 | 21.73 | 19.44 | 44.49 | 29.41 | 27.85 | 15.65 | 9.83 | -0.15 | 0.06 | -0.21 | 1.14 | ||
| BWAY | BRAINSWAY LTD | $13.73 | 158,000 | -10.23% | 13.14 | 12.58 | 11.98 | 10.21 | 8.49 | 66.34 | 72.80 | 73.24 | 93.20 | 95.12 | 0.56 | 0.43 | 0.13 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.86 | 27,500 | 4.56% | 52.65 | 53.90 | 52.87 | 50.79 | 50.35 | 41.02 | 27.74 | 26.63 | 13.80 | 11.30 | -0.49 | -0.13 | -0.36 | 0.77 | ||
| FPI | FARMLAND PARTNERS INC | $11.89 | 418,000 | -23.30% | 12.31 | 12.42 | 11.57 | 10.73 | 10.86 | 45.67 | 13.87 | 17.92 | 10.69 | 5.83 | 0.09 | 0.27 | -0.18 | 0.60 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $39.96 | 457,000 | -54.12% | 42.75 | 46.38 | 55.16 | 54.14 | 55.66 | 29.92 | 9.60 | 12.42 | 36.88 | 39.88 | -3.95 | -3.59 | -0.36 | 1.32 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.96 | 3,910,000 | 78.29% | 3.02 | 3.10 | 3.05 | 3.16 | 3.67 | 42.24 | 7.32 | 8.81 | 8.44 | 2.81 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.22 | 601,000 | -33.22% | 34.15 | 32.71 | 32.29 | 41.99 | 33.99 | 47.15 | 26.17 | 48.10 | 20.85 | 42.76 | 0.50 | 0.67 | -0.17 | 0.58 | ||
| CEVA | CEVA INC | $18.50 | 274,000 | -26.74% | 19.25 | 19.84 | 21.43 | 22.40 | 22.96 | 38.24 | 14.73 | 15.03 | 12.65 | 19.21 | -0.79 | -0.64 | -0.14 | 1.82 | ||
| KMDA | KAMADA LTD | $8.89 | 42,000 | -67.44% | 8.88 | 8.90 | 8.46 | 7.71 | 7.45 | 53.78 | 48.63 | 38.26 | 31.27 | 19.71 | 0.11 | 0.16 | -0.05 | 0.68 | ||
| CRMD | CORMEDIX INC | $6.46 | 1,354,000 | 12.83% | 6.57 | 6.85 | 7.47 | 9.28 | 10.80 | 37.54 | 27.25 | 27.50 | 59.36 | 55.89 | -0.35 | -0.37 | 0.02 | 1.09 | ||
| TRC | TEJON RANCH CO | $18.97 | 130,000 | 56.63% | 18.42 | 17.93 | 16.98 | 16.49 | 16.73 | 70.07 | 69.69 | 75.02 | 50.30 | 65.73 | 0.57 | 0.48 | 0.09 | 0.65 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $8.60 | 1,482,000 | 46.59% | 8.70 | 8.15 | 7.78 | 6.70 | 5.71 | 54.87 | 47.37 | 57.88 | 26.09 | 46.45 | 0.42 | 0.37 | 0.04 | 0.69 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.92 | 230,000 | -30.93% | 17.96 | 17.85 | 16.47 | 16.74 | 16.74 | 64.52 | 74.01 | 71.46 | 86.57 | 78.11 | 0.63 | 0.50 | 0.12 | 0.80 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.95 | 153,000 | -8.93% | 15.27 | 15.72 | 15.77 | 15.70 | 14.27 | 35.38 | 12.49 | 15.59 | 6.11 | 5.36 | -0.31 | -0.21 | -0.09 | 0.86 | ||
| MVST | MICROVAST HOLDINGS INC | $1.52 | 26,379,000 | 31.31% | 2.11 | 2.18 | 2.57 | 3.22 | 3.41 | 27.24 | 37.37 | 47.31 | 66.54 | 84.57 | -0.15 | -0.14 | -0.01 | 1.58 | ||
| GPRK | GEOPARK LTD | $9.76 | 1,946,000 | 22.70% | 8.82 | 8.62 | 8.20 | 7.91 | 7.28 | 68.85 | 88.80 | 81.13 | 85.85 | 77.95 | 0.26 | 0.18 | 0.08 | 0.82 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.07 | 110,000 | 66.67% | 23.24 | 23.29 | 22.27 | 21.40 | 22.28 | 52.87 | 38.58 | 36.99 | 12.20 | 5.72 | 0.18 | 0.33 | -0.15 | 0.70 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.63 | 1,976,000 | 6.47% | 4.84 | 4.56 | 3.94 | 3.66 | 3.40 | 54.81 | 47.04 | 56.08 | 3.05 | 6.86 | 0.31 | 0.34 | -0.03 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.