| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.97 | 36,000 | -34.55% | 53.96 | 53.41 | 53.19 | 54.55 | 54.19 | 47.91 | 48.70 | 63.30 | 21.33 | 50.41 | 0.35 | 0.33 | 0.01 | 0.80 | ||
| ECX | ECARX HOLDINGS INC | $1.75 | 3,550,000 | -14.29% | 2.20 | 2.28 | 2.18 | 1.94 | 1.85 | 36.96 | 11.56 | 26.53 | 0.22 | 12.50 | -0.06 | 0.02 | -0.08 | 0.39 | ||
| SMBK | SMARTFINANCIAL INC | $34.81 | 53,300 | 8.78% | 35.55 | 35.38 | 35.60 | 35.53 | 33.70 | 44.97 | 30.61 | 42.76 | 36.88 | 60.70 | 0.00 | 0.03 | -0.03 | 0.75 | ||
| AEHR | AEHR TEST SYSTEMS | $19.74 | 789,000 | 28.08% | 22.58 | 23.93 | 26.83 | 22.94 | 16.25 | 34.44 | 9.17 | 8.76 | 0.00 | 0.27 | -1.64 | -1.12 | -0.51 | 2.26 | ||
| BCAL | CALIFORNIA BANCORP | $18.28 | 146,000 | 50.52% | 18.82 | 18.30 | 17.46 | 16.82 | 15.78 | 53.52 | 46.03 | 64.70 | 26.95 | 52.90 | 0.43 | 0.49 | -0.06 | 0.76 | ||
| KRNT | KORNIT DIGITAL LTD | $12.89 | 639,000 | -50.96% | 12.88 | 13.53 | 13.83 | 15.84 | 18.70 | 44.16 | 33.83 | 29.64 | 46.35 | 35.84 | -0.36 | -0.32 | -0.04 | 1.94 | ||
| IVVD | INVIVYD INC | $2.53 | 18,086,000 | -24.35% | 1.92 | 1.90 | 1.62 | 1.20 | 1.04 | 65.87 | 75.23 | 64.31 | 90.31 | 79.85 | 0.19 | 0.10 | 0.09 | 1.31 | ||
| CABO | CABLE ONE INC | $104.46 | 148,000 | 11.28% | 119.70 | 136.81 | 155.18 | 149.85 | 184.86 | 20.09 | 4.33 | 3.67 | 0.00 | 0.00 | -14.50 | -10.92 | -3.58 | 0.82 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 135,000 | 212.50% | 10.04 | 10.03 | 9.99 | N/A | N/A | 50.10 | 17.65 | 18.95 | 16.66 | 22.14 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| GDOT | GREEN DOT CORP | $10.56 | 643,000 | 6.46% | 11.30 | 11.84 | 12.79 | 12.27 | 10.47 | 28.31 | 21.45 | 26.08 | 0.00 | 2.74 | -0.55 | -0.45 | -0.11 | 1.26 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.68 | 123,000 | -22.64% | 35.17 | 39.22 | 41.11 | 38.50 | 31.08 | 32.64 | 14.79 | 16.50 | 23.46 | 24.09 | -2.37 | -1.68 | -0.69 | 0.72 | ||
| JBIO | JADE BIOSCIENCES INC | $12.65 | 153,000 | -73.11% | 10.24 | 9.98 | 9.11 | 8.72 | 31.75 | 73.35 | 85.22 | 79.92 | 100.00 | 82.97 | 0.61 | 0.32 | 0.29 | 1.08 | ||
| CAN | CANAAN INC | $1.03 | 46,699,000 | 33.40% | 1.07 | 1.28 | 1.20 | 0.97 | 0.96 | 44.11 | 13.10 | 8.14 | 17.38 | 5.93 | -0.11 | -0.05 | -0.06 | 2.48 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.25 | 889,000 | -28.31% | 7.82 | 8.85 | 9.15 | 9.19 | 8.99 | 30.59 | 2.93 | 3.86 | 0.00 | 1.69 | -0.54 | -0.35 | -0.19 | 1.30 | ||
| BVS | BIOVENTUS INC | $6.99 | 289,000 | 2.12% | 7.41 | 7.15 | 6.97 | 6.95 | 7.59 | 46.44 | 35.98 | 47.03 | 33.57 | 55.32 | 0.11 | 0.13 | -0.02 | 1.20 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.09 | 1,072,000 | 71.52% | 10.60 | 10.91 | 9.46 | 7.47 | 5.67 | 47.49 | 35.37 | 35.92 | 21.77 | 20.69 | 0.24 | 0.42 | -0.18 | 1.29 | ||
| BMBL | BUMBLE INC | $3.51 | 3,566,000 | 13.10% | 4.04 | 4.82 | 5.62 | 6.24 | 5.78 | 18.84 | 2.72 | 1.73 | 0.00 | 0.00 | -0.60 | -0.47 | -0.13 | 1.78 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $31.42 | 32,800 | 14.29% | 32.75 | 32.80 | 34.06 | 36.18 | 37.62 | 35.13 | 20.39 | 37.02 | 20.25 | 45.98 | -0.46 | -0.43 | -0.03 | 0.73 | ||
| AIP | ARTERIS INC | $13.15 | 448,000 | -2.82% | 14.43 | 13.94 | 12.33 | 10.92 | 9.37 | 47.59 | 31.98 | 39.97 | 11.77 | 21.99 | 0.36 | 0.59 | -0.23 | 1.88 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.11 | 114,000 | -5.00% | 25.60 | 25.89 | 26.85 | 27.03 | 27.61 | 49.39 | 68.23 | 66.03 | 85.13 | 83.72 | -0.30 | -0.41 | 0.11 | 1.58 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.26 | 19,200 | 82.86% | 10.17 | 10.26 | 10.35 | 10.96 | 12.11 | 48.49 | 36.40 | 36.95 | 18.36 | 21.78 | -0.11 | -0.11 | 0.00 | 0.46 | ||
| AEVA | AEVA TECHNOLOGIES INC | $9.54 | 2,318,000 | 7.12% | 11.54 | 13.90 | 15.49 | 17.82 | 14.20 | 28.89 | 3.83 | 3.35 | 3.69 | 1.23 | -1.77 | -1.22 | -0.55 | 2.21 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.40 | 220,000 | -13.04% | 14.91 | 15.32 | 14.95 | 13.78 | 14.06 | 40.86 | 9.49 | 14.79 | 4.98 | 12.75 | -0.09 | 0.05 | -0.13 | 0.98 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.31 | 104,000 | -15.45% | 29.23 | 28.85 | 27.69 | 27.12 | 26.46 | 48.12 | 33.58 | 52.05 | 2.28 | 15.34 | 0.42 | 0.55 | -0.12 | 0.84 | ||
| RGNX | REGENXBIO INC | $11.25 | 528,000 | -2.40% | 11.37 | 12.01 | 11.04 | 9.86 | 8.91 | 46.07 | 19.71 | 22.30 | 16.23 | 20.90 | -0.03 | 0.14 | -0.17 | 1.45 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $35.89 | 95,000 | -46.63% | 33.99 | 32.01 | 27.88 | 24.64 | 18.65 | 73.71 | 82.72 | 88.20 | 83.02 | 92.54 | 2.32 | 1.97 | 0.34 | 0.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.64 | 116,000 | -20.55% | 11.97 | 11.91 | 11.67 | 11.24 | 11.34 | 44.58 | 12.90 | 21.86 | 0.00 | 9.30 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.28 | 565,000 | 2.73% | 7.59 | 7.74 | 8.15 | 8.30 | 8.76 | 32.20 | 4.53 | 13.79 | 16.09 | 38.16 | -0.20 | -0.18 | -0.02 | 0.71 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.82 | 154,000 | -9.94% | 10.45 | 10.48 | 14.40 | 9.42 | 7.45 | 41.28 | 22.43 | 24.01 | 22.80 | 25.85 | -1.46 | -1.38 | -0.07 | 0.91 | ||
| SPT | SPROUT SOCIAL INC | $9.48 | 1,309,000 | -7.82% | 10.19 | 10.45 | 11.84 | 14.47 | 19.02 | 35.24 | 15.32 | 34.28 | 41.72 | 58.03 | -0.53 | -0.56 | 0.03 | 2.04 | ||
| CTO | CTO REALTY GROWTH INC | $17.33 | 154,000 | -14.44% | 17.33 | 16.93 | 16.39 | 16.72 | 17.65 | 63.25 | 75.80 | 80.60 | 32.11 | 49.87 | 0.33 | 0.30 | 0.03 | 0.59 | ||
| ALTI | ALTI GLOBAL INC | $3.82 | 90,000 | 39.53% | 4.00 | 3.94 | 3.79 | 4.03 | 3.71 | 46.48 | 30.01 | 34.76 | 7.48 | 9.84 | 0.04 | 0.05 | -0.02 | 0.49 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | 445,000 | -52.20% | 5.42 | 5.35 | 5.48 | 5.42 | 5.25 | 39.94 | 40.07 | 51.77 | 27.63 | 40.63 | -0.03 | -0.01 | -0.01 | 1.36 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.97 | 363,000 | 5.52% | 23.02 | 24.62 | 26.98 | 28.27 | 27.90 | 19.44 | 3.44 | 1.94 | 5.88 | 1.96 | -1.47 | -1.30 | -0.17 | 0.96 | ||
| KRUS | KURA SUSHI USA INC | $46.09 | 270,000 | -46.11% | 48.76 | 54.42 | 61.31 | 71.85 | 68.14 | 33.30 | 5.55 | 6.32 | 14.53 | 14.84 | -4.87 | -4.21 | -0.65 | 1.76 | ||
| CINT | CI&T INC | $4.27 | 173,000 | -13.50% | 4.48 | 4.63 | 4.81 | 5.12 | 5.65 | 36.96 | 8.11 | 13.13 | 5.14 | 13.03 | -0.11 | -0.08 | -0.03 | 0.91 | ||
| GAU | GALIANO GOLD INC | $2.15 | 2,836,000 | -26.62% | 2.23 | 2.37 | 2.47 | 2.09 | 1.70 | 39.98 | 34.46 | 38.53 | 54.44 | 63.52 | -0.10 | -0.07 | -0.03 | 0.71 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.36 | 428,000 | -48.25% | 10.35 | 10.33 | 9.77 | 8.57 | 9.33 | 52.73 | 30.45 | 28.17 | 21.93 | 20.12 | 0.13 | 0.20 | -0.07 | 1.47 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.86 | 52,600 | -38.12% | 39.25 | 38.21 | 38.44 | 39.32 | 39.48 | 63.89 | 92.84 | 93.15 | 99.80 | 99.09 | 0.57 | 0.33 | 0.25 | 0.58 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.06 | 270,000 | -39.33% | 10.73 | 11.67 | 12.74 | 13.25 | 12.80 | 22.89 | 5.24 | 3.86 | 6.82 | 3.17 | -0.78 | -0.62 | -0.16 | 0.74 | ||
| LTBR | LIGHTBRIDGE CORP | $16.94 | 1,023,000 | -27.75% | 19.06 | 21.85 | 21.18 | 17.70 | 14.17 | 38.05 | 6.99 | 11.27 | 1.23 | 5.01 | -1.35 | -0.53 | -0.82 | 1.86 | ||
| KOP | KOPPERS HOLDINGS INC | $27.93 | 133,000 | -28.49% | 28.13 | 28.39 | 27.98 | 29.73 | 29.38 | 48.32 | 64.87 | 72.89 | 49.68 | 58.86 | 0.09 | 0.08 | 0.01 | 1.08 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.94 | 91,500 | -51.84% | 16.25 | 16.24 | 17.08 | 16.42 | N/A | 41.75 | 65.88 | 78.38 | 69.28 | 82.73 | -0.16 | -0.24 | 0.07 | 0.74 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.86 | 747,000 | -27.90% | 6.94 | 7.14 | 8.00 | 9.14 | 8.85 | 39.40 | 22.38 | 26.52 | 64.67 | 70.62 | -0.27 | -0.32 | 0.04 | 1.36 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $11.92 | 641,000 | 18.70% | 12.91 | 13.75 | 14.13 | 17.08 | 17.89 | 24.57 | 4.84 | 7.30 | 2.18 | 6.40 | -0.65 | -0.53 | -0.12 | 1.17 | ||
| DJCO | DAILY JOURNAL CORP | $396.93 | 511,000 | -26.05% | 395.42 | 399.52 | 424.06 | 425.62 | 412.57 | 46.42 | 34.92 | 40.13 | 50.99 | 51.28 | -9.16 | -9.67 | 0.51 | 0.86 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.30 | 96,000 | 26.32% | 35.27 | 35.05 | 34.67 | 32.87 | 29.55 | 45.42 | 29.87 | 42.83 | 24.87 | 43.48 | 0.16 | 0.24 | -0.08 | 0.41 | ||
| ASC | ARDMORE SHIPPING CORP | $13.50 | 1,404,000 | 168.45% | 12.87 | 12.64 | 12.28 | 11.51 | 10.70 | 68.36 | 78.60 | 75.16 | 69.87 | 65.04 | 0.30 | 0.25 | 0.05 | 0.56 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.70 | 1,506,000 | 26.77% | 9.29 | 9.88 | 9.62 | 10.07 | 9.04 | 49.30 | 32.38 | 26.16 | 55.40 | 36.76 | -0.25 | -0.18 | -0.08 | 0.92 | ||
| CRD.A | CRAWFORD & CO | $11.09 | 42,000 | -23.64% | 11.26 | 11.10 | 10.86 | 10.65 | 10.84 | 51.28 | 45.07 | 51.73 | 14.90 | 31.50 | 0.12 | 0.13 | -0.01 | 0.70 | ||
| CMCL | CALEDONIA MINING CORP PLC | $28.28 | 210,000 | -40.51% | 28.07 | 28.94 | 32.48 | 27.68 | 20.69 | 42.35 | 48.32 | 44.97 | 85.81 | 87.61 | -1.16 | -1.30 | 0.14 | 0.54 | ||
| SFIX | STITCH FIX INC | $4.06 | 2,025,000 | 30.48% | 4.26 | 4.32 | 4.60 | 4.70 | 4.35 | 40.17 | 25.92 | 33.22 | 33.58 | 48.78 | -0.09 | -0.09 | 0.00 | 2.21 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.64 | 811,000 | -14.00% | 7.71 | 7.57 | 7.50 | 7.59 | 7.72 | 53.16 | 63.06 | 66.97 | 52.30 | 57.72 | 0.06 | 0.06 | 0.00 | 1.08 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.95 | 261,000 | 7.85% | 11.16 | 11.37 | N/A | N/A | N/A | 45.20 | 19.87 | 18.09 | 10.00 | 9.93 | N/A | N/A | N/A | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.65 | 88,500 | -47.63% | 13.83 | 13.88 | 13.88 | 14.00 | 13.90 | 42.30 | 20.20 | 33.10 | 9.24 | 14.74 | -0.05 | -0.02 | -0.03 | 0.70 | ||
| SXC | SUNCOKE ENERGY INC | $6.37 | 870,000 | -32.08% | 6.72 | 7.29 | 7.81 | 7.90 | 8.41 | 29.37 | 5.63 | 8.78 | 6.54 | 13.76 | -0.41 | -0.33 | -0.08 | 0.94 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.60 | 178,000 | 0.00% | 81.53 | 82.07 | 79.54 | 59.10 | 48.09 | 49.17 | 23.07 | 35.36 | 13.08 | 30.26 | 0.17 | 1.11 | -0.94 | 0.75 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.32 | 2,520,000 | 20.29% | 6.61 | 6.97 | 7.12 | 7.74 | 8.23 | 38.99 | 20.70 | 25.08 | 49.72 | 51.31 | -0.23 | -0.19 | -0.04 | 1.24 | ||
| LYTS | LSI INDUSTRIES INC | $17.30 | 216,000 | 12.50% | 19.23 | 21.22 | 22.24 | 20.81 | 18.93 | 18.91 | 2.63 | 2.64 | 0.00 | 0.04 | -1.32 | -0.83 | -0.49 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $2.21 | 1,553,000 | -1.15% | 2.04 | 2.01 | 2.20 | 1.91 | 1.68 | 56.09 | 72.12 | 68.44 | 81.67 | 77.74 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $30.37 | 114,000 | -35.96% | 29.86 | 32.45 | 34.63 | 31.33 | 24.44 | 44.16 | 30.16 | 29.88 | 55.56 | 48.07 | -1.27 | -1.30 | 0.02 | 1.97 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $17.80 | 528,000 | 18.65% | 19.75 | 24.27 | 27.09 | 27.23 | 26.25 | 26.44 | 3.50 | 3.84 | 2.67 | 1.43 | -2.99 | -2.21 | -0.77 | 2.33 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.06 | 100,000 | -8.26% | 21.35 | 21.31 | 21.81 | 21.89 | 20.93 | 44.44 | 62.92 | 72.01 | 48.12 | 62.52 | -0.09 | -0.12 | 0.03 | 0.88 | ||
| KROS | KEROS THERAPEUTICS INC | $17.55 | 1,125,000 | -32.23% | 16.89 | 16.03 | 15.74 | 15.09 | 13.82 | 70.25 | 91.37 | 90.40 | 89.71 | 89.29 | 0.58 | 0.38 | 0.20 | 1.13 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.47 | 1,339,000 | -21.51% | 1.44 | 1.41 | 1.37 | 1.24 | 0.92 | 53.46 | 63.77 | 64.25 | 67.20 | 68.94 | 0.03 | 0.02 | 0.01 | 1.46 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.18 | 2,340,000 | -33.47% | 3.43 | 3.38 | 3.24 | 2.27 | 1.63 | 46.72 | 14.57 | 12.30 | 4.04 | 3.54 | 0.00 | 0.07 | -0.07 | 1.65 | ||
| APPS | DIGITAL TURBINE INC | $4.75 | 3,231,000 | -12.51% | 5.69 | 6.00 | 5.97 | 5.43 | 4.71 | 36.16 | 4.66 | 3.83 | 0.38 | 0.13 | -0.31 | -0.10 | -0.21 | 2.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.13 | 712,000 | -20.00% | 8.10 | 8.26 | 8.75 | 8.99 | 9.47 | 41.79 | 49.35 | 48.70 | 83.14 | 90.23 | -0.16 | -0.20 | 0.04 | 0.81 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $55.39 | 56,500 | 36.14% | 58.11 | 57.69 | 54.30 | 50.28 | 46.27 | 45.79 | 14.86 | 20.80 | 0.00 | 0.92 | 0.88 | 1.52 | -0.64 | 0.81 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.12 | 644,000 | -20.10% | 10.41 | 10.37 | 9.46 | 8.53 | 7.39 | 50.20 | 17.90 | 23.19 | 0.23 | 1.90 | 0.23 | 0.35 | -0.12 | 1.73 | ||
| SD | SANDRIDGE ENERGY INC | $14.43 | 366,000 | -37.33% | 13.46 | 12.61 | 11.99 | 11.45 | 11.11 | 75.79 | 93.56 | 93.63 | 91.34 | 95.41 | 0.70 | 0.46 | 0.23 | 0.97 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.96 | 483,000 | 11.55% | 11.04 | 11.18 | 11.79 | 12.65 | 13.69 | 39.04 | 55.29 | 64.27 | 77.62 | 87.88 | -0.20 | -0.24 | 0.04 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.98 | 556,000 | 6.11% | 32.66 | 32.64 | 34.61 | 27.96 | 20.97 | 50.12 | 88.76 | 82.81 | 91.71 | 92.30 | -0.42 | -0.74 | 0.32 | 0.45 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.44 | 100,000 | -15.25% | 40.87 | 40.08 | 39.89 | 41.43 | 41.92 | 52.87 | 67.26 | 77.29 | 45.94 | 67.72 | 0.49 | 0.35 | 0.14 | 0.71 | ||
| KFRC | KFORCE INC | $29.04 | 167,000 | -17.73% | 30.22 | 28.59 | 29.14 | 33.12 | 39.13 | 49.33 | 46.97 | 51.20 | 67.28 | 73.43 | 0.32 | 0.16 | 0.16 | 0.84 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.73 | 762,000 | -22.80% | 8.42 | 8.76 | 8.61 | 7.84 | 6.20 | 61.14 | 75.44 | 61.84 | 83.88 | 67.81 | 0.07 | -0.04 | 0.12 | 1.30 | ||
| CDZI | CADIZ INC | $6.29 | 2,663,000 | -38.54% | 5.09 | 5.19 | 4.90 | 4.08 | 3.72 | 70.49 | 72.90 | 50.20 | 87.24 | 59.39 | 0.14 | 0.07 | 0.07 | 1.21 | ||
| AVNS | AVANOS MEDICAL INC | $11.24 | 393,000 | -4.38% | 11.34 | 11.42 | 11.56 | 11.60 | 12.63 | 46.57 | 30.35 | 39.52 | 53.91 | 70.20 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| SHBI | SHORE BANCSHARES INC | $15.55 | 131,000 | -76.81% | 16.04 | 15.89 | 16.25 | 16.27 | 15.31 | 41.56 | 21.72 | 40.74 | 16.36 | 40.55 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CLCO | COOL CO LTD | $9.80 | 82,000 | 45.13% | 9.77 | 9.71 | 9.26 | 8.27 | 7.25 | 70.66 | 73.61 | 76.85 | 13.98 | 28.27 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| YSG | YATSEN HOLDING LTD | $5.52 | 311,000 | -70.21% | 6.46 | 6.86 | 8.09 | 8.78 | 6.95 | 30.11 | 32.23 | 33.05 | 36.50 | 60.01 | -0.56 | -0.50 | -0.07 | 1.09 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 662,000 | 104.95% | 15.11 | 14.24 | 13.95 | 13.32 | 13.04 | 63.81 | 86.12 | 85.41 | 69.69 | 76.04 | 0.48 | 0.38 | 0.10 | 0.87 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.19 | 371,000 | -35.59% | 24.22 | 20.04 | 16.53 | 14.00 | 13.37 | 72.41 | 81.36 | 85.04 | 43.55 | 55.16 | 2.51 | 2.36 | 0.16 | 1.06 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.39 | 1,232,000 | -40.48% | 5.50 | 5.93 | 5.88 | 5.05 | 4.42 | 42.58 | 15.95 | 13.89 | 10.00 | 8.85 | -0.19 | -0.09 | -0.10 | 1.40 | ||
| ITIC | INVESTORS TITLE CO | $273.88 | 20,800 | -5.45% | 278.40 | 270.17 | 264.16 | 244.45 | 236.38 | 53.80 | 60.48 | 67.25 | 39.29 | 50.60 | 4.49 | 4.54 | -0.06 | 0.86 | ||
| UXIN | UXIN LTD | $2.78 | 37,000 | -33.33% | 2.93 | 2.82 | 3.14 | 3.52 | 3.89 | 43.42 | 50.68 | 55.56 | 61.01 | 66.31 | -0.07 | -0.09 | 0.02 | 1.25 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.02 | 125,000 | 8.70% | 14.30 | 13.99 | 13.55 | 13.41 | 12.71 | 52.44 | 43.83 | 48.98 | 31.35 | 39.14 | 0.23 | 0.25 | -0.03 | 0.92 | ||
| LAES | SEALSQ CORP | $4.17 | 18,364,000 | -17.16% | 5.32 | 5.88 | 5.14 | 4.13 | 3.61 | 37.93 | 3.09 | 2.28 | 0.62 | 0.21 | -0.26 | 0.08 | -0.34 | 2.19 | ||
| TALK | TALKSPACE INC | $3.11 | 842,000 | -44.71% | 3.33 | 3.12 | 2.89 | 2.73 | 2.88 | 50.49 | 55.52 | 61.94 | 16.79 | 30.58 | 0.12 | 0.14 | -0.02 | 0.93 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.79 | 41,000 | 36.67% | 14.12 | 14.01 | 13.46 | 12.61 | 11.39 | 49.70 | 24.92 | 36.67 | 0.20 | 3.43 | 0.20 | 0.26 | -0.06 | 0.72 | ||
| CION | CION INVESTMENT CORP | $9.93 | 232,000 | -43.14% | 9.78 | 9.55 | 9.56 | 9.87 | 10.12 | 59.60 | 83.54 | 87.96 | 84.08 | 92.28 | 0.13 | 0.05 | 0.08 | 0.77 | ||
| MNRO | MONRO INC | $17.03 | 678,000 | 11.70% | 17.45 | 17.00 | 17.46 | 16.68 | 16.18 | 49.14 | 69.84 | 73.96 | 69.39 | 74.48 | -0.01 | -0.06 | 0.05 | 0.87 | ||
| MGPI | MGP INGREDIENTS INC | $23.96 | 276,000 | 12.20% | 25.22 | 24.74 | 25.15 | 27.44 | 29.01 | 40.16 | 32.49 | 50.39 | 21.14 | 50.19 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| EGBN | EAGLE BANCORP INC | $16.75 | 522,000 | -29.65% | 16.42 | 16.83 | 19.04 | 19.02 | 19.65 | 43.50 | 57.72 | 50.85 | 71.67 | 70.07 | -0.76 | -0.85 | 0.09 | 0.91 | ||
| KRO | KRONOS WORLDWIDE INC | $4.42 | 212,000 | -13.82% | 4.66 | 4.76 | 5.28 | 5.68 | 6.58 | 35.38 | 42.22 | 50.17 | 52.60 | 72.82 | -0.19 | -0.20 | 0.01 | 1.07 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $26.68 | 86,400 | -20.00% | 27.70 | 27.63 | 28.11 | 28.43 | 28.87 | 37.92 | 22.55 | 41.54 | 18.00 | 37.43 | -0.16 | -0.10 | -0.06 | 0.83 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.01 | 4,545,000 | -22.01% | 2.21 | 2.28 | 2.15 | 1.91 | 2.33 | 44.00 | 8.24 | 8.71 | 3.48 | 4.30 | -0.03 | 0.03 | -0.06 | 2.26 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.12 | 100,000 | -46.81% | 39.38 | 40.62 | 40.91 | 37.47 | 32.74 | 45.19 | 44.11 | 45.70 | 43.71 | 42.31 | -0.50 | -0.31 | -0.20 | 0.57 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.11 | 2,653,000 | -33.44% | 2.73 | 2.20 | 1.74 | 1.34 | 1.23 | 74.16 | 80.62 | 84.81 | 73.18 | 82.49 | 0.44 | 0.32 | 0.12 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.