| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $30.00 | 335,000 | 4.36% | 28.98 | 28.07 | 26.31 | 23.77 | 21.42 | 72.58 | 90.05 | 91.78 | 86.82 | 91.13 | 1.05 | 0.93 | 0.12 | 0.77 | ||
| HELE | HELEN OF TROY LTD | $28.60 | 666,000 | 76.19% | 27.10 | 26.57 | 23.50 | 20.10 | 20.62 | 63.65 | 75.92 | 83.66 | 77.42 | 84.87 | 1.45 | 1.31 | 0.14 | 1.07 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.60 | 385,000 | -23.91% | 8.51 | 8.42 | 8.35 | 8.40 | 8.69 | 57.90 | 66.70 | 75.21 | 79.58 | 87.28 | 0.07 | 0.05 | 0.01 | 0.98 | ||
| TIPT | TIPTREE INC | $17.68 | 209,000 | 14.84% | 17.65 | 17.52 | 17.26 | 17.10 | 18.13 | 54.07 | 29.55 | 33.63 | 28.32 | 31.14 | 0.16 | 0.17 | -0.00 | 0.73 | ||
| BALY | BALLY's CORP | $13.56 | 51,000 | 11.60% | 14.26 | 13.61 | 12.69 | 13.03 | 14.04 | 49.96 | 64.01 | 75.02 | 42.15 | 59.85 | 0.57 | 0.55 | 0.02 | 1.35 | ||
| DNUT | KRISPY KREME INC | $3.85 | 1,701,000 | -43.60% | 3.78 | 3.57 | 3.58 | 3.44 | 3.63 | 56.16 | 61.24 | 76.20 | 67.16 | 84.40 | 0.14 | 0.07 | 0.07 | 0.90 | ||
| RWT | REDWOOD TRUST INC | $5.27 | 669,000 | -35.67% | 5.22 | 5.27 | 5.51 | 5.67 | 5.66 | 47.15 | 50.00 | 40.74 | 84.39 | 69.74 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| BMM | BLUE MOON METALS INC | $7.48 | 48,400 | 19.21% | 7.03 | 7.12 | 7.31 | N/A | N/A | 55.08 | 42.49 | 25.05 | 49.77 | 29.92 | -0.05 | -0.02 | -0.02 | 2.75 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.07 | 70,000 | -52.38% | 9.75 | 9.94 | 10.49 | 11.03 | 11.38 | 49.44 | 61.47 | 43.82 | 100.00 | 87.49 | -0.19 | -0.24 | 0.04 | 0.88 | ||
| RMR | RMR GROUP INC | $20.51 | 121,000 | -18.24% | 20.61 | 20.31 | 18.81 | 17.52 | 16.58 | 57.64 | 62.47 | 75.08 | 34.04 | 61.24 | 0.54 | 0.59 | -0.06 | 0.67 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.87 | 1,319,000 | 47.87% | 11.09 | 11.46 | 11.81 | 9.96 | 8.04 | 35.34 | 9.01 | 13.44 | 15.59 | 25.42 | -0.44 | -0.25 | -0.19 | 1.02 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 5,046,000 | -13.00% | 1.90 | 1.99 | 2.20 | 2.18 | 1.75 | 42.48 | 29.32 | 24.98 | 45.84 | 37.83 | -0.08 | -0.08 | -0.00 | 1.65 | ||
| GRPN | GROUPON INC | $17.26 | 1,311,000 | 27.53% | 16.98 | 18.15 | 16.22 | 14.30 | 16.88 | 50.10 | 24.54 | 20.86 | 19.69 | 15.43 | 0.09 | 0.39 | -0.30 | 1.58 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.46 | 82,000 | -10.87% | 39.43 | 38.72 | 38.85 | 39.30 | 38.95 | 55.68 | 68.75 | 70.99 | 62.69 | 70.55 | 0.43 | 0.30 | 0.13 | 0.79 | ||
| NTGR | NETGEAR INC | $24.34 | 280,000 | 12.45% | 24.70 | 25.21 | 25.31 | 23.29 | 25.63 | 44.79 | 24.43 | 22.71 | 19.66 | 17.45 | -0.25 | -0.07 | -0.18 | 1.10 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.63 | 1,723,000 | -18.73% | 7.54 | 7.77 | 7.15 | 6.64 | 6.83 | 50.82 | 47.39 | 51.31 | 45.13 | 50.99 | 0.12 | 0.16 | -0.05 | 1.26 | ||
| URG | UR-ENERGY INC | $1.64 | 13,569,000 | -29.50% | 1.66 | 1.65 | 1.68 | 1.64 | 1.59 | 48.76 | 24.51 | 18.78 | 26.58 | 20.09 | -0.02 | -0.01 | -0.01 | 1.59 | ||
| MNTN | MNTN INC | $8.81 | 1,483,000 | -21.95% | 9.04 | 9.00 | 9.19 | 9.34 | 12.24 | 47.01 | 25.22 | 22.20 | 13.44 | 8.97 | -0.07 | -0.01 | -0.05 | 1.18 | ||
| AURA | AURA BIOSCIENCES INC | $6.28 | 497,000 | -14.60% | 6.46 | 6.95 | 7.24 | 6.59 | 6.25 | 34.11 | 18.71 | 15.34 | 36.06 | 26.82 | -0.32 | -0.24 | -0.08 | 1.11 | ||
| GMRS | GMR SOLUTIONS INC | $12.00 | 342,000 | -22.27% | 11.74 | 11.69 | N/A | N/A | N/A | 44.76 | 52.95 | 62.28 | N/A | N/A | N/A | N/A | N/A | -1.24 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.42 | 910,000 | 13.04% | 8.37 | 8.49 | 8.78 | 9.04 | 9.82 | 45.25 | 26.73 | 19.61 | 63.40 | 47.64 | -0.15 | -0.14 | -0.00 | 0.76 | ||
| DGICA | DONEGAL GROUP INC | $17.46 | 85,500 | 17.12% | 17.21 | 17.21 | 17.23 | 17.49 | 18.49 | 55.19 | 80.74 | 83.23 | 84.98 | 91.59 | 0.06 | 0.01 | 0.06 | 0.30 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.31 | 226,000 | -32.13% | 23.10 | 23.25 | 22.25 | 20.64 | 18.17 | 54.54 | 59.60 | 61.29 | 51.56 | 52.87 | 0.28 | 0.32 | -0.04 | 0.50 | ||
| AROW | ARROW FINANCIAL CORP | $38.88 | 80,400 | -1.95% | 37.90 | 37.32 | 36.75 | 35.25 | 32.56 | 61.07 | 81.12 | 85.98 | 79.97 | 89.15 | 0.70 | 0.48 | 0.23 | 0.69 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 3 | -100.00% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 69.52 | 66.67 | 72.22 | 0.00 | 10.60 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ODD | ODDITY TECH LTD | $11.40 | 891,000 | -25.38% | 10.76 | 11.59 | 13.38 | 17.32 | 32.46 | 44.79 | 44.77 | 41.60 | 66.75 | 60.84 | -0.67 | -0.82 | 0.15 | 1.18 | ||
| SWIM | LATHAM GROUP INC | $5.46 | 1,227,000 | -5.76% | 5.45 | 5.34 | 5.55 | 5.91 | 6.51 | 50.84 | 54.61 | 65.68 | 51.67 | 65.13 | 0.02 | -0.02 | 0.04 | 1.88 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.69 | 639,000 | -33.02% | 8.95 | 9.80 | 9.76 | 8.87 | 8.79 | 38.63 | 8.47 | 8.76 | 2.13 | 2.64 | -0.33 | -0.15 | -0.19 | 1.19 | ||
| PAR | PAR TECHNOLOGY CORP | $15.49 | 956,000 | -18.85% | 14.21 | 14.61 | 14.19 | 16.72 | 27.33 | 57.00 | 59.19 | 49.44 | 61.60 | 50.92 | 0.04 | -0.03 | 0.07 | 1.66 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.72 | 103,000 | -5.50% | 34.27 | 32.57 | 29.31 | 27.98 | 26.50 | 64.10 | 78.84 | 81.21 | 39.61 | 51.15 | 1.64 | 1.64 | 0.00 | 1.13 | ||
| PACK | RANPAK HOLDINGS CORP | $7.46 | 917,000 | 92.65% | 7.06 | 6.81 | 5.63 | 5.12 | 5.20 | 68.78 | 82.94 | 86.26 | 67.46 | 55.47 | 0.46 | 0.46 | -0.00 | 1.86 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.93 | 10,574,000 | 262.00% | 3.02 | 3.32 | 3.87 | 4.53 | 4.05 | 29.54 | 16.66 | 16.30 | 36.57 | 30.43 | -0.28 | -0.28 | -0.00 | 1.36 | ||
| BCAL | CALIFORNIA BANCORP | $19.67 | 184,000 | 21.05% | 19.48 | 19.24 | 18.88 | 18.54 | 18.34 | 60.02 | 83.17 | 86.96 | 74.65 | 85.35 | 0.25 | 0.22 | 0.04 | 0.71 | ||
| VBNK | VERSABANK | $19.65 | 38,000 | -67.24% | 19.61 | 18.75 | 17.95 | 16.62 | 14.76 | 59.68 | 68.14 | 68.62 | 40.18 | 47.59 | 0.59 | 0.54 | 0.05 | 0.56 | ||
| BTGO | BITGO HOLDINGS INC | $5.44 | 1,028,000 | -38.55% | 5.32 | 6.01 | 8.70 | 9.66 | N/A | 37.04 | 37.85 | 28.20 | 90.06 | 87.69 | -1.08 | -1.18 | 0.10 | 3.86 | ||
| VTEX | VTEX | $3.63 | 831,000 | -20.63% | 3.63 | 3.67 | 3.81 | 3.66 | 3.86 | 47.48 | 20.19 | 20.22 | 19.82 | 17.03 | -0.04 | -0.04 | -0.00 | 1.42 | ||
| EVGO | EVGO INC | $2.00 | 2,995,000 | 10.15% | 2.08 | 2.07 | 2.05 | 2.28 | 2.99 | 47.02 | 21.08 | 18.91 | 18.39 | 15.57 | -0.01 | 0.01 | -0.02 | 1.70 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.34 | 51,000 | -63.04% | 61.37 | 60.29 | 58.59 | 56.15 | 52.70 | 61.17 | 75.93 | 82.74 | 79.55 | 89.06 | 1.32 | 1.07 | 0.25 | 0.75 | ||
| KRUS | KURA SUSHI USA INC | $51.34 | 845,000 | 57.06% | 46.61 | 50.41 | 54.07 | 60.62 | 60.73 | 51.46 | 46.33 | 34.75 | 77.04 | 57.80 | -1.87 | -2.35 | 0.48 | 1.72 | ||
| MAX | MEDIAALPHA INC | $9.99 | 516,000 | -35.26% | 9.27 | 8.97 | 9.16 | 9.25 | 10.70 | 63.13 | 80.99 | 73.81 | 94.95 | 89.96 | 0.20 | 0.06 | 0.15 | 1.21 | ||
| BBNX | BETA BIONICS INC | $13.95 | 1,122,000 | 111.70% | 13.98 | 12.74 | 11.46 | 11.92 | 18.52 | 62.57 | 81.44 | 86.19 | 36.26 | 54.00 | 0.97 | 0.84 | 0.12 | 1.75 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.34 | 714,000 | 236.79% | 14.16 | 14.15 | 13.57 | 12.92 | 11.18 | 62.63 | 81.78 | 67.40 | 100.00 | 82.39 | 0.22 | 0.15 | 0.07 | 1.03 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.57 | 167,000 | -16.08% | 12.72 | 12.87 | 13.51 | 13.44 | 13.88 | 40.56 | 17.93 | 21.35 | 24.47 | 31.92 | -0.24 | -0.23 | -0.01 | 0.45 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.46 | 364,000 | 70.09% | 20.81 | 20.64 | 22.10 | 26.15 | 28.74 | 45.86 | 40.63 | 47.00 | 50.98 | 61.00 | -0.31 | -0.44 | 0.13 | 1.46 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $48.16 | 111,000 | 7.77% | 48.01 | 47.14 | 47.03 | 45.86 | 43.51 | 55.96 | 70.01 | 79.98 | 65.00 | 82.24 | 0.59 | 0.40 | 0.19 | 0.69 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.73 | 548,000 | 128.33% | 7.69 | 8.18 | 8.44 | 9.37 | 10.57 | 43.31 | 32.44 | 26.44 | 47.95 | 38.22 | -0.28 | -0.23 | -0.04 | 0.34 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | 1,081,000 | 19.84% | 4.86 | 5.05 | 5.35 | 5.28 | 5.21 | 37.10 | 16.27 | 19.83 | 37.76 | 46.23 | -0.18 | -0.16 | -0.02 | 0.46 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.88 | 756,000 | 37.70% | 14.63 | 14.94 | 14.94 | 13.85 | 11.76 | 35.83 | 25.02 | 29.56 | 22.67 | 28.00 | -0.17 | -0.05 | -0.12 | 0.79 | ||
| CNNE | CANNAE HOLDINGS INC | $14.04 | 238,000 | -36.53% | 14.32 | 14.27 | 13.63 | 13.13 | 15.20 | 49.55 | 30.13 | 43.97 | 3.23 | 13.70 | 0.20 | 0.29 | -0.08 | 1.20 | ||
| SLDP | SOLID POWER INC | $2.74 | 3,841,000 | -23.46% | 2.93 | 3.05 | 3.17 | 3.38 | 4.26 | 39.30 | 9.33 | 10.56 | 6.11 | 6.57 | -0.11 | -0.06 | -0.04 | 1.63 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.80 | 87,000 | -7.45% | 17.71 | 17.53 | 17.75 | 17.65 | 17.47 | 52.83 | 65.28 | 78.33 | 69.99 | 84.42 | 0.12 | 0.04 | 0.08 | 0.73 | ||
| MAMA | MAMA's CREATIONS INC | $15.12 | 317,000 | -33.12% | 14.72 | 14.67 | 14.53 | 15.08 | 13.26 | 55.41 | 69.03 | 61.42 | 77.78 | 66.70 | 0.10 | 0.04 | 0.06 | 0.58 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.29 | 14,163,000 | 10.76% | 1.18 | 0.96 | 1.20 | 1.35 | 1.72 | 60.78 | 90.73 | 91.23 | 96.34 | 98.78 | 0.05 | -0.01 | 0.06 | 1.47 | ||
| MRLN | MERLIN INC | $6.36 | 3,763,000 | 70.35% | 7.26 | 7.31 | 9.00 | 9.54 | 10.13 | 39.73 | 8.10 | 10.86 | 4.70 | 10.03 | -0.48 | -0.47 | -0.01 | 0.26 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $26.16 | 2,338,000 | -32.31% | 25.37 | 28.05 | 22.97 | 16.73 | 13.11 | 49.66 | 38.26 | 28.92 | 45.43 | 30.31 | -0.09 | 0.68 | -0.76 | 1.72 | ||
| CLYM | CLIMB BIO INC | $10.71 | 855,000 | -27.23% | 10.92 | 10.99 | 10.16 | 8.21 | 5.41 | 49.57 | 51.91 | 50.28 | 31.35 | 31.27 | 0.24 | 0.31 | -0.08 | 0.88 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.58 | 139,000 | 11.20% | 29.05 | 28.33 | 26.57 | 24.50 | 21.43 | 66.42 | 82.59 | 88.72 | 66.12 | 82.87 | 0.90 | 0.84 | 0.06 | 0.74 | ||
| CSV | CARRIAGE SERVICES INC | $38.63 | 95,000 | -36.24% | 38.59 | 40.65 | 44.65 | 44.21 | 43.81 | 36.34 | 26.30 | 30.41 | 79.71 | 83.96 | -1.64 | -1.76 | 0.11 | 0.78 | ||
| ONT | ONTERRIS INC | $16.93 | 473,000 | -4.06% | 16.93 | 16.34 | 18.50 | 21.17 | 23.95 | 48.34 | 55.76 | 57.93 | 78.24 | 80.71 | -0.33 | -0.58 | 0.25 | 1.53 | ||
| KE | KIMBALL ELECTRONICS INC | $25.41 | 117,000 | 1.74% | 25.44 | 25.40 | 25.88 | 25.61 | 27.47 | 49.11 | 52.20 | 47.06 | 51.98 | 47.81 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.63 | 296,000 | -41.73% | 35.06 | 36.17 | 40.06 | 38.35 | 37.87 | 52.71 | 57.68 | 46.24 | 100.00 | 80.98 | -1.21 | -1.59 | 0.38 | 0.64 | ||
| LEGH | LEGACY HOUSING CORP | $25.61 | 107,000 | 127.66% | 24.40 | 23.95 | 22.53 | 21.62 | 22.18 | 66.75 | 85.19 | 84.02 | 75.02 | 72.59 | 0.75 | 0.67 | 0.08 | 0.85 | ||
| CLDT | CHATHAM LODGING TRUST | $13.04 | 229,000 | -44.69% | 12.08 | 11.43 | 9.96 | 8.78 | 7.79 | 85.70 | 88.98 | 91.09 | 85.46 | 92.09 | 0.83 | 0.71 | 0.12 | 1.07 | ||
| DGXX | DIGI POWER X INC | $6.73 | 5,890,000 | -48.71% | 6.59 | 7.24 | 5.53 | 4.02 | 3.68 | 51.43 | 32.92 | 27.74 | 27.94 | 22.13 | 0.14 | 0.36 | -0.22 | 2.45 | ||
| RGR | STURM RUGER & CO INC | $38.12 | 143,000 | 84.52% | 38.84 | 39.13 | 40.39 | 39.46 | 38.39 | 39.26 | 26.57 | 29.26 | 37.28 | 59.07 | -0.42 | -0.41 | -0.01 | 0.51 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.55 | 217,000 | -31.33% | 14.50 | 14.35 | 14.10 | 13.69 | 12.50 | 57.67 | 70.31 | 80.36 | 51.67 | 70.88 | 0.16 | 0.15 | 0.01 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.99 | 57,000 | 37.02% | 40.36 | 42.96 | 43.23 | 41.39 | 38.29 | 44.29 | 38.98 | 40.37 | 46.15 | 47.14 | -0.93 | -0.76 | -0.18 | 0.34 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.32 | 739,000 | -7.39% | 2.19 | 2.35 | 2.45 | 2.54 | 2.19 | 49.08 | 38.82 | 27.06 | 51.87 | 36.92 | -0.10 | -0.08 | -0.02 | 0.91 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.34 | 1,086,000 | -35.20% | 4.36 | 4.44 | 4.41 | 3.96 | 3.22 | 47.54 | 38.22 | 34.93 | 46.14 | 41.52 | -0.04 | -0.01 | -0.03 | 1.02 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.19 | 187,000 | -19.05% | 15.38 | 15.69 | 15.90 | 14.93 | 14.42 | 39.64 | 22.51 | 23.60 | 24.91 | 28.12 | -0.21 | -0.14 | -0.06 | 0.68 | ||
| BHB | BAR HARBOR BANKSHARES | $36.11 | 77,000 | -1.91% | 36.07 | 35.41 | 34.87 | 34.01 | 32.49 | 57.82 | 76.64 | 81.34 | 70.64 | 85.42 | 0.57 | 0.47 | 0.10 | 0.82 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.96 | 651,000 | -50.76% | 8.40 | 8.64 | 9.13 | 9.31 | 7.98 | 52.99 | 69.32 | 48.71 | 90.10 | 64.89 | -0.18 | -0.26 | 0.08 | 1.44 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 573,000 | -29.26% | 3.97 | 4.30 | 4.58 | 3.86 | 3.69 | 42.72 | 18.73 | 17.16 | 28.15 | 24.00 | -0.23 | -0.19 | -0.04 | 1.69 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.66 | 1,825,000 | -8.98% | 3.44 | 3.57 | 3.86 | 3.91 | 3.24 | 50.86 | 66.16 | 56.33 | 98.08 | 93.20 | -0.08 | -0.13 | 0.04 | 0.76 | ||
| NABL | N-ABLE INC | $3.19 | 1,613,000 | -17.91% | 3.39 | 3.56 | 4.28 | 4.71 | 6.18 | 36.32 | 18.34 | 16.75 | 22.43 | 20.63 | -0.30 | -0.29 | -0.02 | 1.00 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.46 | 389,000 | 39.93% | 31.30 | 30.37 | 30.04 | 30.71 | 34.12 | 62.19 | 84.34 | 87.21 | 85.11 | 95.04 | 0.84 | 0.51 | 0.33 | 1.30 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.14 | 547,000 | 14.20% | 16.79 | 16.70 | N/A | N/A | N/A | 44.93 | 69.41 | 66.62 | 94.90 | 93.74 | N/A | N/A | N/A | 2.43 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.24 | 350 | 1,650.00% | 10.23 | 10.21 | 10.17 | 10.16 | N/A | 62.87 | 73.33 | 70.74 | 26.16 | 24.56 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PRAA | PRA GROUP INC | $15.65 | 984,000 | 79.23% | 15.34 | 15.09 | 17.83 | 16.38 | 16.18 | 46.90 | 79.28 | 76.56 | 94.23 | 91.70 | -0.50 | -0.74 | 0.25 | 0.88 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.33 | 589,000 | -38.71% | 12.57 | 12.64 | 12.56 | 12.20 | 11.87 | 43.60 | 15.88 | 29.84 | 8.76 | 24.44 | -0.02 | 0.03 | -0.05 | 0.69 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.43 | 129,000 | -11.64% | 25.80 | 25.31 | 24.64 | 26.27 | 23.85 | 60.43 | 87.33 | 86.15 | 94.50 | 92.22 | 0.48 | 0.31 | 0.17 | 1.07 | ||
| KRT | KARAT PACKAGING INC | $29.84 | 103,000 | 39.19% | 29.03 | 28.07 | 28.44 | 27.04 | 25.34 | 62.83 | 85.05 | 87.44 | 94.49 | 97.49 | 0.55 | 0.26 | 0.30 | 0.81 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.19 | 31,800 | 8.90% | 10.18 | 10.17 | 10.14 | 10.12 | 10.06 | 60.46 | 50.00 | 35.25 | 50.78 | 31.27 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 1,400 | -12.50% | 10.32 | 10.32 | 10.28 | 10.32 | 10.33 | 56.27 | 72.55 | 73.20 | 53.53 | 56.71 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GAU | GALIANO GOLD INC | $2.27 | 3,293,000 | -16.40% | 2.11 | 2.18 | 2.37 | 2.60 | 2.55 | 51.93 | 67.11 | 47.11 | 93.22 | 70.75 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.90 | 150 | -90.63% | 10.85 | 10.84 | 10.84 | 10.81 | 10.73 | 60.49 | 4.84 | 10.99 | 90.38 | 85.68 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.51 | 87,000 | -9.38% | 90.93 | 90.86 | 91.79 | 89.88 | 79.19 | 45.05 | 48.39 | 61.35 | 27.12 | 48.33 | -0.05 | -0.00 | -0.04 | 0.72 | ||
| LAES | SEALSQ CORP | $3.07 | 20,058,000 | -6.24% | 3.24 | 3.31 | 2.98 | 3.33 | 3.97 | 47.13 | 26.30 | 25.21 | 17.44 | 16.19 | 0.03 | 0.08 | -0.05 | 2.43 | ||
| SGP | SPYGLASS PHARMA INC | $17.56 | 104,000 | -27.78% | 18.47 | 19.36 | 21.92 | N/A | N/A | 32.92 | 19.10 | 18.04 | 74.82 | 66.62 | -1.25 | -1.27 | 0.03 | 1.67 | ||
| NFGC | NEW FOUND GOLD CORP | $1.70 | 2,157,000 | -11.27% | 1.65 | 1.81 | 1.98 | 2.25 | 2.36 | 43.24 | 29.69 | 20.83 | 46.27 | 31.76 | -0.12 | -0.11 | -0.02 | 0.81 | ||
| NVRI | ENVIRI CORP | $20.82 | 199,000 | -9.13% | 20.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| AMSF | AMERISAFE INC | $31.28 | 174,000 | -2.79% | 31.30 | 31.11 | 31.40 | 33.39 | 37.16 | 50.82 | 51.17 | 62.72 | 56.47 | 69.21 | 0.06 | -0.02 | 0.08 | 0.39 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.80 | 32,400 | -42.45% | 11.64 | 11.77 | 10.77 | 9.76 | 9.41 | 58.49 | 68.00 | 54.47 | 61.87 | 45.35 | 0.21 | 0.27 | -0.06 | 0.44 | ||
| CADL | CANDEL THERAPEUTICS INC | $7.97 | 1,913,000 | 17.51% | 8.54 | 8.30 | 7.39 | 6.34 | 5.87 | 47.91 | 26.31 | 29.75 | 16.97 | 14.14 | 0.24 | 0.35 | -0.11 | 1.17 | ||
| PHR | PHREESIA INC | $9.44 | 833,000 | 15.86% | 9.34 | 9.37 | 9.27 | 10.64 | 15.91 | 50.65 | 22.32 | 20.31 | 13.07 | 7.71 | -0.06 | -0.03 | -0.03 | 1.48 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.25 | 22,400 | 53.42% | 5.49 | 5.82 | 6.64 | 6.57 | 6.72 | 32.14 | 3.25 | 8.01 | 10.11 | 17.54 | -0.40 | -0.37 | -0.03 | 0.52 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.58 | 1,262,000 | -5.68% | 2.53 | 2.68 | 2.78 | 2.91 | 2.61 | 46.10 | 35.44 | 25.04 | 48.91 | 34.69 | -0.10 | -0.08 | -0.03 | 1.06 | ||
| ACNB | ACNB CORP | $56.81 | 59,000 | 36.57% | 55.82 | 54.99 | 52.90 | 51.15 | 49.02 | 63.03 | 78.10 | 81.67 | 78.53 | 88.32 | 1.21 | 1.05 | 0.16 | 0.63 | ||
| MG | MISTRAS GROUP INC | $18.22 | 78,000 | 9.86% | 18.23 | 17.86 | 17.81 | 16.23 | 13.76 | 53.19 | 61.60 | 72.68 | 64.56 | 74.29 | 0.25 | 0.20 | 0.05 | 0.92 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.65 | 352,000 | -18.71% | 8.77 | 8.73 | 7.70 | 6.74 | 6.23 | 54.97 | 54.76 | 62.82 | 20.55 | 27.52 | 0.30 | 0.36 | -0.06 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.