| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKD | AMTD DIGITAL INC | $2.03 | 91,572 | -10.95% | 2.07 | 1.98 | 2.16 | 2.45 | 2.82 | 47.54 | 69.62 | 74.04 | 67.45 | 74.72 | -0.01 | -0.04 | 0.03 | 0.58 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.33 | 95,206 | 63.63% | 27.77 | 26.66 | 28.43 | 30.70 | 30.24 | 55.39 | 86.73 | 84.62 | 93.54 | 94.89 | 0.03 | -0.36 | 0.38 | 1.01 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.12 | 297,766 | 28.76% | 8.87 | 8.49 | 9.52 | 10.83 | 10.51 | 52.74 | 78.67 | 73.83 | 97.43 | 97.95 | -0.12 | -0.29 | 0.18 | 1.82 | ||
| YORW | YORK WATER CO | $34.58 | 43,498 | -34.07% | 35.17 | 34.85 | 34.30 | 33.32 | 35.47 | 48.36 | 37.52 | 51.61 | 12.19 | 22.34 | 0.22 | 0.32 | -0.10 | 0.43 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.00 | 120,714 | -10.18% | 9.71 | 9.73 | 9.81 | 10.19 | 12.02 | 54.93 | 51.72 | 45.69 | 67.22 | 46.60 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.55 | 722,548 | -8.40% | 6.37 | 5.92 | 6.21 | 6.85 | 6.83 | 55.80 | 85.42 | 85.95 | 88.31 | 93.36 | 0.13 | -0.01 | 0.14 | 1.71 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.42 | 155,862 | -40.68% | 10.49 | 10.11 | 10.78 | 11.31 | 11.72 | 65.70 | 92.33 | 91.47 | 95.90 | 98.63 | 0.10 | -0.14 | 0.24 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $18.45 | 314,309 | 32.95% | 17.87 | 17.17 | 18.83 | 19.95 | 24.26 | 54.62 | 91.65 | 93.38 | 92.53 | 95.01 | 0.00 | -0.33 | 0.33 | 0.65 | ||
| RGNX | REGENXBIO INC | $9.76 | 770,899 | -24.11% | 9.32 | 7.66 | 7.29 | 7.57 | 9.33 | 65.62 | 92.14 | 95.76 | 91.20 | 97.07 | 0.82 | 0.52 | 0.30 | 1.34 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.80 | 492,410 | -1.00% | 3.78 | 3.72 | 4.06 | 5.04 | 5.37 | 47.23 | 55.07 | 51.05 | 71.26 | 65.05 | -0.08 | -0.12 | 0.04 | 1.39 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.99 | 9,689 | -60.52% | 37.28 | 35.97 | 38.25 | 39.87 | 35.82 | 62.54 | 94.16 | 92.80 | 99.70 | 99.03 | 0.11 | -0.46 | 0.57 | 0.90 | ||
| MLR | MILLER INDUSTRIES INC | $42.45 | 46,492 | -30.10% | 41.50 | 40.89 | 44.90 | 55.75 | 59.98 | 49.98 | 84.02 | 74.58 | 96.96 | 86.34 | -0.82 | -1.42 | 0.61 | 0.80 | ||
| SHBI | SHORE BANCSHARES INC | $14.55 | 130,225 | -23.65% | 13.60 | 12.88 | 13.52 | 14.77 | 14.60 | 67.57 | 92.40 | 92.91 | 96.86 | 94.21 | 0.23 | -0.05 | 0.28 | 0.78 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.16 | 3,548,078 | -0.62% | 4.15 | 4.39 | 5.21 | 6.68 | 6.66 | 40.61 | 30.64 | 18.68 | 62.76 | 35.99 | -0.42 | -0.42 | 0.00 | 1.47 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.27 | 347,328 | -12.46% | 8.25 | 7.97 | 8.21 | 9.57 | 13.10 | 51.76 | 75.21 | 73.41 | 83.84 | 85.41 | 0.05 | -0.05 | 0.10 | 1.25 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.07 | 174,605 | 15.85% | 16.40 | 16.10 | 17.43 | 18.33 | 18.58 | 54.75 | 85.19 | 85.23 | 95.08 | 95.97 | -0.17 | -0.41 | 0.24 | 0.65 | ||
| CVGW | CALAVO GROWERS INC | $27.09 | 177,386 | -20.97% | 27.30 | 25.77 | 24.32 | 24.34 | 25.28 | 60.79 | 72.94 | 76.76 | 36.25 | 47.75 | 0.93 | 0.89 | 0.04 | 0.51 | ||
| SCVL | SHOE CARNIVAL INC | $17.73 | 345,133 | -16.45% | 17.77 | 18.09 | 20.43 | 25.21 | 32.21 | 42.03 | 50.70 | 41.35 | 82.33 | 74.10 | -0.92 | -1.09 | 0.17 | 1.32 | ||
| ECX | ECARX HOLDINGS INC | $1.42 | 2,675,515 | -14.56% | 1.23 | 1.08 | 1.80 | 1.85 | 1.81 | 53.16 | 90.85 | 87.29 | 98.18 | 99.39 | -0.09 | -0.19 | 0.10 | 0.35 | ||
| BOC | BOSTON OMAHA CORP | $15.25 | 74,544 | -9.75% | 15.40 | 14.86 | 14.47 | 14.52 | 14.51 | 57.37 | 78.33 | 84.29 | 56.40 | 72.08 | 0.30 | 0.27 | 0.04 | 1.05 | ||
| BCAL | CALIFORNIA BANCORP | $14.79 | 75,220 | -28.61% | 13.87 | 13.17 | 14.25 | 15.23 | 15.21 | 66.08 | 88.66 | 88.72 | 95.95 | 95.98 | 0.12 | -0.18 | 0.30 | 0.69 | ||
| FPI | FARMLAND PARTNERS INC | $10.42 | 404,844 | 13.61% | 10.08 | 10.05 | 10.72 | 11.27 | 11.13 | 53.32 | 84.77 | 74.51 | 96.64 | 93.23 | -0.15 | -0.24 | 0.09 | 0.65 | ||
| ARKO | ARKO CORP | $4.13 | 381,398 | 1.68% | 4.15 | 4.07 | 4.26 | 5.59 | 6.11 | 47.84 | 41.03 | 39.15 | 56.48 | 40.88 | -0.06 | -0.09 | 0.04 | 0.75 | ||
| JELD | JELD-WEN HOLDING INC | $5.63 | 2,683,034 | 75.52% | 5.45 | 5.34 | 5.71 | 7.24 | 10.59 | 51.29 | 83.46 | 84.29 | 93.24 | 95.11 | -0.08 | -0.17 | 0.10 | 1.49 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.24 | 1,484,922 | -24.33% | 4.06 | 4.02 | 5.10 | 5.90 | 6.19 | 44.47 | 76.41 | 71.48 | 94.34 | 97.86 | -0.25 | -0.36 | 0.11 | 1.39 | ||
| RSVR | RESERVOIR MEDIA INC | $7.29 | 41,745 | 22.37% | 7.27 | 7.19 | 7.37 | 7.89 | 8.03 | 50.34 | 66.69 | 72.31 | 68.36 | 79.86 | -0.01 | -0.05 | 0.04 | 0.71 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.14 | 294,251 | 37.65% | 35.15 | 35.76 | 37.23 | 39.54 | 36.21 | 49.91 | 69.78 | 59.99 | 92.40 | 83.50 | -0.48 | -0.68 | 0.20 | 1.17 | ||
| RCAT | RED CAT HOLDINGS INC | $5.54 | 4,572,675 | -40.83% | 5.21 | 5.57 | 5.72 | 7.81 | 5.72 | 48.99 | 53.33 | 37.69 | 72.97 | 57.80 | -0.22 | -0.29 | 0.07 | 1.22 | ||
| QD | QUDIAN INC | $2.81 | 1,341,103 | 947.18% | 2.68 | 2.53 | 2.65 | 2.76 | 2.44 | 60.42 | 80.72 | 81.74 | 83.75 | 84.58 | 0.04 | -0.00 | 0.04 | 1.24 | ||
| CCNE | CNB FINANCIAL CORP | $22.57 | 76,896 | 61.91% | 22.07 | 21.54 | 22.42 | 23.94 | 24.43 | 57.45 | 80.15 | 77.36 | 96.10 | 92.89 | 0.02 | -0.19 | 0.21 | 0.87 | ||
| GCI | GANNETT CO INC | $3.23 | 2,388,531 | 86.07% | 3.34 | 3.14 | 3.25 | 4.09 | 4.60 | 49.79 | 43.16 | 47.29 | 36.62 | 44.47 | 0.01 | -0.00 | 0.01 | 1.67 | ||
| PUBM | PUBMATIC INC | $9.74 | 415,089 | -11.67% | 9.82 | 9.15 | 9.85 | 12.62 | 14.33 | 52.02 | 83.72 | 85.30 | 83.07 | 85.83 | 0.03 | -0.13 | 0.17 | 1.68 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.86 | 457,254 | -33.82% | 6.77 | 5.98 | 6.09 | 6.82 | 8.03 | 58.84 | 87.84 | 92.17 | 85.16 | 92.43 | 0.33 | 0.18 | 0.15 | 1.13 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.74 | 44,690 | -29.06% | 13.77 | 13.19 | 13.81 | N/A | N/A | 52.36 | 85.51 | 85.55 | 86.69 | 87.51 | 0.04 | -0.09 | 0.13 | 0.59 | ||
| HZO | MARINEMAX INC | $21.95 | 295,320 | -17.63% | 21.74 | 20.23 | 22.13 | 25.64 | 28.71 | 52.97 | 86.52 | 84.45 | 85.59 | 83.49 | 0.12 | -0.35 | 0.47 | 1.32 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | 56,234 | 410.48% | 5.49 | 5.43 | 5.64 | 5.67 | 5.74 | 48.73 | 54.61 | 61.64 | 54.51 | 66.52 | -0.04 | -0.05 | 0.01 | 0.16 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $10.30 | 2,534,329 | 97.75% | 12.63 | 11.19 | 12.06 | 13.15 | 12.38 | 40.96 | 46.21 | 59.98 | 37.38 | 56.23 | 0.15 | 0.12 | 0.03 | 0.92 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.24 | 111,950 | 0.32% | 10.72 | 9.41 | 8.42 | 8.40 | N/A | 65.38 | 86.52 | 92.78 | 85.83 | 95.01 | 0.94 | 0.70 | 0.24 | 1.24 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.91 | 42,501 | 13.69% | 105.17 | 104.67 | 111.66 | 119.78 | 109.54 | 40.39 | 41.72 | 46.32 | 10.63 | 19.84 | -2.23 | -2.22 | -0.00 | 0.66 | ||
| EBF | ENNIS INC | $18.01 | 138,670 | -11.83% | 17.99 | 18.42 | 19.81 | 20.33 | 21.40 | 39.43 | 34.18 | 32.89 | 88.27 | 82.58 | -0.55 | -0.59 | 0.04 | 0.56 | ||
| UPB | UPSTREAM BIO INC | $8.68 | 491,615 | 1.49% | 8.97 | 8.23 | 8.02 | 10.66 | N/A | 53.22 | 49.05 | 60.04 | 12.59 | 31.74 | 0.33 | 0.28 | 0.05 | 1.05 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.47 | 39,492 | -41.31% | 6.98 | 6.12 | 5.78 | 6.30 | 4.27 | 63.94 | 81.94 | 80.81 | 70.88 | 69.20 | 0.49 | 0.32 | 0.17 | 0.71 | ||
| LYTS | LSI INDUSTRIES INC | $15.52 | 106,070 | -31.73% | 15.27 | 15.56 | 16.74 | 18.44 | 17.60 | 45.53 | 66.25 | 58.33 | 90.50 | 86.34 | -0.45 | -0.56 | 0.11 | 0.87 | ||
| BITF | BITFARMS LTD | $0.97 | 7,840,369 | -10.87% | 1.00 | 0.90 | 0.99 | 1.30 | 1.73 | 51.03 | 76.43 | 78.58 | 82.82 | 87.60 | 0.01 | -0.01 | 0.02 | 2.80 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.31 | 126,655 | 63.03% | 13.22 | 13.16 | 13.38 | 13.61 | 13.71 | 51.29 | 45.01 | 47.03 | 42.09 | 32.29 | -0.04 | -0.06 | 0.01 | 0.65 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.72 | 1,933 | -83.79% | 10.69 | 10.68 | 10.64 | 10.57 | 10.47 | 77.56 | 59.17 | 44.70 | 100.00 | 97.39 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RMR | RMR GROUP INC | $14.47 | 121,117 | 3.25% | 14.68 | 14.93 | 16.41 | 18.05 | 21.21 | 29.53 | 18.42 | 24.12 | 23.74 | 44.63 | -0.53 | -0.58 | 0.05 | 0.80 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $13.22 | 171,542 | -40.84% | 12.74 | 12.31 | 12.73 | 13.71 | 11.99 | 60.25 | 91.52 | 92.28 | 99.29 | 99.06 | 0.10 | -0.07 | 0.17 | 0.98 | ||
| NRIM | NORTHRIM BANCORP INC | $83.08 | 20,214 | 24.65% | 79.16 | 74.86 | 75.09 | 78.39 | 74.56 | 70.78 | 91.59 | 90.96 | 96.18 | 93.43 | 2.24 | 1.04 | 1.19 | 0.80 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.32 | 381,956 | -10.31% | 6.90 | 6.88 | 7.87 | 8.26 | 7.30 | 51.34 | 77.11 | 72.23 | 97.31 | 98.38 | -0.20 | -0.35 | 0.15 | 1.26 | ||
| VERV | VERVE THERAPEUTICS INC | $5.16 | 1,806,985 | -38.19% | 5.50 | 4.70 | 5.32 | 6.06 | 5.85 | 50.67 | 64.44 | 74.59 | 51.32 | 71.37 | 0.12 | 0.01 | 0.11 | 1.98 | ||
| LXU | LSB INDUSTRIES INC | $6.37 | 456,515 | -20.30% | 5.88 | 5.53 | 6.39 | 7.33 | 7.83 | 56.88 | 88.22 | 91.22 | 90.73 | 94.03 | -0.01 | -0.22 | 0.21 | 1.27 | ||
| TRC | TEJON RANCH CO | $17.02 | 133,171 | 51.37% | 17.13 | 16.57 | 16.12 | 15.97 | 16.54 | 58.82 | 71.99 | 74.64 | 33.95 | 48.11 | 0.32 | 0.30 | 0.02 | 0.70 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.67 | 23,610 | 35.25% | 43.83 | 42.70 | 44.63 | 48.10 | 48.10 | 59.77 | 94.05 | 86.28 | 100.00 | 96.75 | 0.07 | -0.46 | 0.53 | 0.88 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.42 | 76,078 | -74.73% | 9.36 | 8.79 | 10.29 | N/A | N/A | 54.98 | 79.57 | 75.63 | 95.57 | 95.12 | -0.05 | -0.42 | 0.37 | 0.60 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.15 | 614,627 | -19.12% | 5.12 | 4.42 | 3.89 | 3.82 | 3.69 | 65.64 | 81.89 | 82.00 | 57.08 | 60.66 | 0.42 | 0.36 | 0.06 | 1.20 | ||
| BHB | BAR HARBOR BANKSHARES | $29.75 | 31,629 | 21.00% | 29.51 | 28.84 | 29.81 | 30.87 | 31.36 | 52.85 | 85.34 | 84.07 | 84.77 | 89.58 | 0.05 | -0.17 | 0.22 | 0.91 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.97 | 253,333 | 5.62% | 16.27 | 14.69 | 14.42 | 14.52 | 10.65 | 68.11 | 92.85 | 93.15 | 91.45 | 97.15 | 0.88 | 0.55 | 0.33 | 0.83 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.20 | 24,497 | -53.88% | 10.16 | 10.12 | 10.08 | 10.04 | N/A | 69.26 | 75.44 | 77.20 | 94.59 | 98.20 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.31 | 42,804 | 518.91% | 10.30 | 10.29 | 10.26 | 10.19 | N/A | 58.62 | 43.77 | 44.75 | 78.04 | 89.02 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ANNA | ALEANNA INC | $11.16 | 22,337 | 174.34% | 11.15 | 11.56 | 8.79 | 8.98 | 10.02 | 52.25 | 18.15 | 16.73 | 12.87 | 11.75 | 0.56 | 0.82 | -0.26 | -0.02 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.73 | 35,559 | 164.08% | 39.75 | 39.06 | 39.51 | 38.70 | 36.41 | 52.75 | 48.29 | 52.02 | 46.07 | 51.75 | 0.09 | 0.01 | 0.08 | 0.71 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | 1,088,293 | -1.61% | 7.24 | 6.88 | 7.83 | 8.08 | 8.37 | 50.38 | 88.95 | 90.69 | 90.12 | 91.64 | -0.09 | -0.22 | 0.13 | 1.23 | ||
| ALTI | ALTI GLOBAL INC | $3.18 | 189,206 | 405.75% | 3.29 | 3.18 | 3.16 | 3.61 | 3.90 | 48.79 | 48.17 | 65.52 | 10.94 | 42.52 | 0.04 | 0.04 | 0.00 | 0.45 | ||
| ABVX | ABIVAX SA | $7.12 | 57,481 | -58.43% | 6.98 | 6.43 | 6.69 | 6.81 | 8.77 | 58.70 | 59.81 | 63.23 | 71.56 | 75.68 | 0.20 | 0.10 | 0.11 | 0.99 | ||
| ASPN | ASPEN AEROGELS INC | $5.49 | 1,351,982 | -8.11% | 5.46 | 5.34 | 6.40 | 9.12 | 15.51 | 43.22 | 73.80 | 73.08 | 88.93 | 89.63 | -0.28 | -0.42 | 0.14 | 1.95 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.41 | 66,265 | 8.01% | 30.08 | 28.91 | 30.24 | 30.88 | 30.57 | 56.13 | 87.81 | 86.80 | 96.33 | 96.29 | 0.15 | -0.14 | 0.29 | 0.83 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.17 | 722,068 | -31.89% | 7.55 | 7.34 | 7.57 | 7.03 | 7.28 | 42.84 | 23.31 | 40.06 | 14.80 | 28.53 | -0.04 | -0.01 | -0.02 | 1.11 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.93 | 121,477 | -31.09% | 23.98 | 23.70 | 22.64 | 22.14 | 19.24 | 60.01 | 65.39 | 54.48 | 65.76 | 50.61 | 0.47 | 0.41 | 0.06 | 0.80 | ||
| ZKH | ZKH GROUP LTD | $2.76 | 17,632 | -33.39% | 2.78 | 2.90 | 3.28 | 3.41 | 3.39 | 36.20 | 47.66 | 45.19 | 91.16 | 91.85 | -0.15 | -0.16 | 0.01 | 0.40 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.70 | 17,048 | -42.32% | 22.73 | 21.94 | 22.95 | 23.32 | 24.97 | 58.50 | 84.68 | 87.20 | 92.22 | 93.47 | 0.23 | -0.11 | 0.34 | 0.85 | ||
| ACNB | ACNB CORP | $42.50 | 17,953 | -22.82% | 41.88 | 40.70 | 40.92 | 40.94 | 41.72 | 59.17 | 76.75 | 84.13 | 87.36 | 89.66 | 0.53 | 0.27 | 0.27 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $237.17 | 12,049 | 43.95% | 232.70 | 229.61 | 233.96 | 234.51 | 233.50 | 54.67 | 83.15 | 77.36 | 91.82 | 92.80 | 0.58 | -0.70 | 1.28 | 0.95 | ||
| PGEN | PRECIGEN INC | $1.52 | 689,852 | -40.33% | 1.55 | 1.45 | 1.60 | 1.41 | 1.23 | 50.13 | 68.66 | 73.49 | 65.72 | 71.97 | 0.00 | -0.02 | 0.02 | 1.73 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | 201,157 | 20.17% | 13.69 | 14.00 | 15.03 | 16.58 | 15.05 | 23.24 | 12.98 | 11.68 | 34.87 | 24.01 | -0.45 | -0.46 | 0.02 | 0.88 | ||
| TLRY | TILRAY BRANDS INC | $0.44 | 19,993,017 | -10.93% | 0.47 | 0.48 | 0.60 | 0.88 | 1.28 | 33.86 | 31.56 | 45.89 | 62.83 | 80.06 | -0.05 | -0.05 | 0.01 | 1.64 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.47 | 186,223 | 193.31% | 9.91 | 9.68 | 9.95 | 10.70 | 11.17 | 42.40 | 64.12 | 75.24 | 65.15 | 79.97 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| GDOT | GREEN DOT CORP | $8.12 | 393,031 | -6.52% | 8.17 | 7.76 | 7.74 | 8.70 | 9.79 | 53.55 | 81.49 | 88.09 | 71.45 | 83.29 | 0.12 | 0.06 | 0.06 | 1.25 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $8.07 | 853,035 | -26.64% | 11.04 | 15.39 | 28.50 | 53.27 | 137.45 | 30.33 | 1.26 | 1.40 | 2.57 | 8.90 | -6.23 | -6.41 | 0.19 | 0.83 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.36 | 301,918 | -23.53% | 14.80 | 14.03 | 16.09 | 25.13 | 29.93 | 50.50 | 86.62 | 87.90 | 93.41 | 94.76 | -0.42 | -0.86 | 0.44 | 1.25 | ||
| RZLV | REZOLVE AI LTD | $2.11 | 4,638,947 | -28.20% | 2.06 | 1.66 | 1.63 | 2.30 | 5.68 | 59.92 | 73.15 | 78.00 | 67.83 | 78.13 | 0.20 | 0.11 | 0.09 | 0.18 | ||
| TWI | TITAN INTERNATIONAL INC | $6.89 | 727,304 | -25.92% | 7.14 | 6.98 | 7.81 | 7.84 | 7.73 | 44.82 | 44.44 | 51.56 | 40.38 | 47.60 | -0.22 | -0.25 | 0.03 | 1.52 | ||
| FFWM | FIRST FOUNDATION INC | $5.31 | 793,172 | -31.66% | 5.06 | 4.93 | 4.92 | 5.47 | 6.22 | 60.74 | 83.60 | 77.51 | 96.71 | 88.77 | 0.07 | 0.01 | 0.05 | 1.11 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.67 | 3,650,630 | -15.49% | 0.73 | 0.66 | 0.68 | 0.72 | 0.54 | 47.79 | 60.22 | 71.09 | 45.36 | 60.99 | 0.01 | 0.00 | 0.01 | 1.76 | ||
| LAB | STANDARD BIOTOOLS INC | $1.15 | 894,891 | 13.86% | 1.18 | 1.16 | 1.15 | 1.43 | 1.66 | 48.65 | 36.90 | 34.76 | 28.79 | 18.47 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| CLFD | CLEARFIELD INC | $30.84 | 81,629 | -6.02% | 29.19 | 27.74 | 29.22 | 31.77 | 34.24 | 62.36 | 92.13 | 89.31 | 97.61 | 94.70 | 0.33 | -0.23 | 0.56 | 1.52 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.08 | 2,982,910 | -46.32% | 9.23 | 9.56 | 12.01 | 13.15 | 16.06 | 22.41 | 7.57 | 12.80 | 0.00 | 22.58 | -0.92 | -0.92 | -0.00 | 1.40 | ||
| CRNC | CERENCE INC | $10.06 | 919,104 | -15.51% | 9.15 | 8.26 | 9.16 | 10.62 | 7.04 | 61.51 | 83.58 | 78.27 | 90.42 | 83.56 | 0.21 | -0.11 | 0.32 | 1.95 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.82 | 70,401 | -13.19% | 14.71 | 13.75 | 13.83 | 13.94 | 14.08 | 70.30 | 94.00 | 94.27 | 95.49 | 95.50 | 0.55 | 0.25 | 0.31 | 0.81 | ||
| MYE | MYERS INDUSTRIES INC | $11.61 | 328,114 | -18.97% | 10.59 | 10.10 | 11.13 | 11.44 | 12.35 | 61.74 | 93.06 | 88.89 | 100.00 | 99.38 | 0.01 | -0.27 | 0.28 | 0.93 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $33.90 | 11,478,846 | 44.00% | 32.03 | 21.36 | 14.82 | 12.61 | N/A | 63.28 | 67.29 | 76.53 | 69.85 | 87.06 | 8.17 | 5.47 | 2.71 | 0.68 | ||
| SLQT | SELECTQUOTE INC | $2.52 | 1,152,416 | -43.37% | 3.05 | 3.12 | 3.50 | 3.81 | 3.32 | 31.90 | 53.22 | 54.43 | 8.58 | 26.50 | -0.21 | -0.17 | -0.04 | 2.01 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 399,842 | -33.11% | 7.44 | 7.17 | 7.55 | 7.86 | 7.83 | 63.83 | 88.81 | 84.72 | 100.00 | 99.13 | 0.06 | -0.07 | 0.13 | 0.80 | ||
| UNTY | UNITY BANCORP INC | $42.90 | 32,475 | 79.18% | 42.04 | 41.21 | 42.19 | 44.16 | 40.53 | 57.11 | 73.82 | 68.16 | 93.09 | 88.10 | 0.15 | -0.16 | 0.31 | 0.67 | ||
| SFIX | STITCH FIX INC | $3.35 | 1,680,120 | 14.90% | 3.27 | 3.13 | 3.60 | 4.17 | 3.90 | 51.49 | 81.47 | 82.76 | 98.15 | 94.01 | -0.05 | -0.12 | 0.07 | 2.00 | ||
| IPI | INTREPID POTASH INC | $32.57 | 217,454 | 108.20% | 32.52 | 30.08 | 28.53 | 26.73 | 25.74 | 62.43 | 70.74 | 75.50 | 68.08 | 78.50 | 1.44 | 1.21 | 0.24 | 1.39 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.71 | 280,764 | 17.22% | 12.31 | 11.78 | 12.65 | 13.69 | 14.42 | 58.01 | 90.94 | 86.96 | 94.70 | 87.90 | 0.00 | -0.18 | 0.18 | 0.90 | ||
| OUST | OUSTER INC | $7.97 | 783,615 | -49.39% | 7.65 | 7.34 | 8.10 | 9.48 | 8.98 | 51.71 | 65.88 | 61.11 | 83.14 | 76.88 | -0.12 | -0.28 | 0.16 | 1.93 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.33 | 176,122 | -22.10% | 1.33 | 1.28 | 1.63 | 2.22 | 2.87 | 43.84 | 73.50 | 75.06 | 86.35 | 92.71 | -0.07 | -0.11 | 0.04 | 1.00 | ||
| PRTC | PURETECH HEALTH PLC | $17.84 | 773 | 172.18% | 17.43 | 16.76 | 17.46 | 18.32 | 19.80 | 55.15 | 80.66 | 81.69 | 94.93 | 93.63 | 0.06 | -0.08 | 0.15 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.