| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCBC | GREENE COUNTY BANCORP INC | $35.87 | 19,300 | 3.21% | 35.73 | 34.99 | 34.89 | 33.93 | 28.82 | 56.59 | 65.93 | 63.46 | 79.14 | 80.56 | 0.42 | 0.28 | 0.14 | 0.64 | ||
| GROY | GOLD ROYALTY CORP | $2.64 | 911,000 | -43.24% | 2.82 | 2.88 | 3.10 | 2.96 | 3.39 | 35.53 | 16.30 | 21.96 | 12.93 | 26.79 | -0.10 | -0.08 | -0.02 | 0.92 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.26 | 683,000 | 7.22% | 10.14 | 10.38 | 11.11 | 11.65 | 10.76 | 46.01 | 56.36 | 49.80 | 86.77 | 82.36 | -0.25 | -0.30 | 0.05 | 0.89 | ||
| BRUN | BOOST RUN INC | $7.65 | 4,421,000 | 52.40% | 7.72 | 9.27 | 13.75 | 19.81 | 17.97 | 35.31 | 11.59 | 12.88 | 61.42 | 62.46 | -2.03 | -2.13 | 0.10 | 0.92 | ||
| MAMA | MAMA's CREATIONS INC | $12.88 | 373,000 | -9.02% | 12.85 | 12.99 | 13.82 | 15.78 | 15.43 | 45.57 | 50.24 | 48.21 | 79.18 | 77.48 | -0.27 | -0.33 | 0.07 | 0.55 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.37 | 22,200 | -70.79% | 10.35 | 10.33 | 10.31 | 10.27 | 10.19 | 70.93 | 81.48 | 90.12 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.37 | 119,000 | -8.46% | 100.54 | 100.99 | 111.12 | 121.17 | 117.40 | 46.36 | 73.81 | 71.18 | 88.05 | 91.84 | -2.82 | -3.96 | 1.14 | 1.77 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.29 | 432,000 | -4.85% | 9.24 | 9.14 | 9.43 | 9.40 | 8.65 | 52.27 | 72.14 | 68.16 | 81.98 | 79.72 | -0.02 | -0.06 | 0.04 | 0.76 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.10 | 140,000 | -14.63% | 14.96 | 15.07 | 15.63 | 15.83 | 15.36 | 45.97 | 70.61 | 72.25 | 88.95 | 93.39 | -0.14 | -0.21 | 0.07 | 0.65 | ||
| GERN | GERON CORP | $0.93 | 7,447,000 | -46.02% | 1.04 | 1.12 | 1.27 | 1.34 | 1.42 | 27.63 | 19.42 | 21.25 | 14.12 | 7.03 | -0.09 | -0.07 | -0.02 | 1.19 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 24,200 | -82.84% | 10.22 | 10.22 | 10.26 | 10.25 | 10.20 | 45.98 | 31.37 | 40.57 | 77.07 | 86.87 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0 | N/A | 11.06 | 11.05 | 11.02 | 11.00 | 10.90 | 59.58 | 100.00 | 84.58 | 100.00 | 82.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.69 | 4,333,000 | 95.97% | 9.97 | 10.43 | 11.88 | 13.23 | 11.73 | 49.22 | 39.98 | 22.87 | 57.04 | 28.18 | -0.66 | -0.68 | 0.02 | 1.06 | ||
| LMB | LIMBACH HOLDINGS INC | $49.92 | 282,000 | 84.31% | 48.85 | 49.22 | 48.86 | 58.29 | 71.31 | 51.88 | 32.37 | 45.98 | 32.83 | 51.56 | -0.26 | -0.35 | 0.09 | 1.22 | ||
| NTGR | NETGEAR INC | $21.82 | 373,000 | 37.64% | 22.73 | 22.79 | 22.26 | 22.74 | 22.97 | 41.72 | 25.37 | 48.43 | 9.60 | 40.45 | 0.01 | 0.11 | -0.10 | 1.12 | ||
| MLR | MILLER INDUSTRIES INC | $52.24 | 66,000 | -34.00% | 51.84 | 52.05 | 53.72 | 52.64 | 49.06 | 48.46 | 38.68 | 35.30 | 67.16 | 60.95 | -0.51 | -0.58 | 0.08 | 0.77 | ||
| BCAX | BICARA THERAPEUTICS INC | $8.96 | 2,308,000 | -7.79% | 13.25 | 15.29 | 19.13 | 22.77 | 21.12 | 22.54 | 5.98 | 6.53 | 7.69 | 2.56 | -2.75 | -1.94 | -0.81 | 1.38 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.47 | 106,000 | -40.78% | 28.19 | 27.45 | 27.26 | 27.71 | 25.91 | 61.16 | 83.21 | 83.00 | 81.56 | 88.79 | 0.42 | 0.25 | 0.17 | 0.59 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 35,700 | -43.33% | 10.31 | 10.29 | 10.32 | 10.36 | 10.34 | 60.38 | 85.98 | 86.47 | 93.08 | 90.51 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.17 | 433,000 | -9.60% | 13.80 | 14.07 | 13.75 | 14.30 | 14.02 | 36.13 | 3.58 | 9.39 | 1.92 | 2.43 | -0.18 | -0.03 | -0.16 | 0.80 | ||
| EGY | VAALCO ENERGY INC | $5.61 | 1,091,000 | -51.01% | 6.26 | 6.18 | 6.04 | 5.73 | 5.66 | 36.50 | 27.28 | 48.87 | 16.69 | 29.22 | 0.03 | 0.09 | -0.07 | 0.87 | ||
| IBEX | IBEX LTD | $44.41 | 142,000 | 31.48% | 45.90 | 45.45 | 42.48 | 38.14 | 34.28 | 48.96 | 17.94 | 20.65 | 0.00 | 0.00 | 0.72 | 1.15 | -0.43 | 0.56 | ||
| SOPH | SOPHIA GENETICS SA | $6.91 | 2,306,000 | 466.58% | 7.43 | 7.25 | 7.81 | 7.02 | 5.97 | 41.74 | 56.48 | 73.90 | 54.71 | 74.10 | -0.09 | -0.11 | 0.02 | 1.10 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.91 | 500,000 | 85.87% | 10.93 | 10.81 | 11.51 | 12.01 | 12.74 | 68.40 | 96.09 | 91.98 | 100.00 | 100.00 | -0.03 | -0.21 | 0.18 | 0.45 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.21 | 2,524,000 | -5.50% | 2.92 | 3.00 | 3.62 | 3.62 | 3.90 | 49.73 | 66.31 | 70.92 | 82.17 | 86.36 | -0.17 | -0.24 | 0.07 | 1.91 | ||
| UNTY | UNITY BANCORP INC | $57.88 | 53,500 | -2.73% | 57.89 | 56.64 | 57.26 | 57.74 | 55.52 | 54.33 | 72.84 | 74.62 | 73.08 | 79.82 | 0.42 | 0.17 | 0.26 | 0.58 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.50 | 1,947,000 | 49.77% | 3.53 | 3.61 | 3.93 | 4.00 | 3.98 | 41.28 | 21.77 | 29.88 | 46.04 | 63.39 | -0.12 | -0.13 | 0.01 | 0.75 | ||
| MYGN | MYRIAD GENETICS INC | $6.04 | 2,189,000 | 62.75% | 6.10 | 5.22 | 4.33 | 4.51 | 4.61 | 63.86 | 75.53 | 84.04 | 54.83 | 72.78 | 0.59 | 0.53 | 0.06 | 1.30 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.40 | 600 | -82.86% | 10.38 | 10.42 | 10.63 | 10.62 | N/A | 42.53 | 39.80 | 29.42 | 86.60 | 80.79 | -0.08 | -0.09 | 0.01 | 0.09 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $29.44 | 122,000 | -12.23% | 28.98 | 28.21 | 26.82 | 23.41 | 20.98 | 64.43 | 91.50 | 82.26 | 49.31 | 38.43 | 0.86 | 0.83 | 0.03 | 0.12 | ||
| NFGC | NEW FOUND GOLD CORP | $1.50 | 1,506,000 | -15.49% | 1.62 | 1.59 | 1.69 | 1.62 | 1.96 | 41.71 | 36.50 | 55.71 | 31.96 | 55.64 | -0.02 | -0.02 | -0.01 | 0.85 | ||
| PKE | PARK AEROSPACE CORP | $26.14 | 208,000 | 11.83% | 26.05 | 26.55 | 29.16 | 32.10 | 30.86 | 38.47 | 53.28 | 51.76 | 78.58 | 79.92 | -0.98 | -1.15 | 0.17 | 0.74 | ||
| EVGO | EVGO INC | $1.83 | 8,197,000 | -88.66% | 1.28 | 1.21 | 1.32 | 1.51 | 1.91 | 76.44 | 89.71 | 88.17 | 98.97 | 98.80 | 0.06 | -0.03 | 0.09 | 1.71 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.31 | 5,633,000 | 17.65% | 5.44 | 5.50 | 6.20 | 6.96 | 7.62 | 28.94 | 20.03 | 26.27 | 65.98 | 70.68 | -0.23 | -0.26 | 0.03 | 1.05 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $71.68 | 60,000 | -7.69% | 68.67 | 67.04 | 66.63 | 64.32 | 57.15 | 69.40 | 89.47 | 88.10 | 91.45 | 95.32 | 1.34 | 0.63 | 0.71 | 0.66 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.20 | 104,000 | 15.56% | 60.76 | 60.33 | 61.05 | 61.38 | 58.91 | 47.46 | 37.61 | 42.03 | 53.25 | 59.42 | -0.06 | -0.12 | 0.06 | 0.75 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $4.19 | 65,000 | 45.74% | 4.23 | 4.63 | 5.27 | 6.24 | 7.21 | 35.48 | 18.58 | 16.61 | 43.57 | 36.25 | -0.36 | -0.34 | -0.02 | 0.97 | ||
| BXC | BLUELINX HOLDINGS INC | $72.56 | 349,000 | 116.77% | 76.80 | 74.47 | 76.21 | 70.78 | 64.79 | 44.50 | 53.95 | 68.35 | 50.44 | 62.74 | 0.45 | 0.25 | 0.20 | 1.60 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $20.32 | 170,000 | -11.92% | 20.43 | 20.40 | 20.74 | 20.95 | 19.73 | 46.51 | 28.87 | 27.27 | 59.22 | 56.88 | -0.08 | -0.10 | 0.02 | 0.72 | ||
| KELYA | KELLY SERVICES INC | $16.36 | 187,000 | -6.97% | 16.53 | 16.10 | 16.29 | 15.31 | 12.56 | 51.96 | 72.45 | 69.56 | 80.25 | 78.21 | 0.14 | 0.07 | 0.07 | 0.81 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $7.37 | 1,404,000 | 13.68% | 7.68 | 8.03 | 9.17 | 10.49 | 13.75 | 30.07 | 25.08 | 35.62 | 60.53 | 76.66 | -0.51 | -0.54 | 0.02 | 1.11 | ||
| DNUT | KRISPY KREME INC | $3.27 | 3,430,000 | -43.86% | 3.06 | 3.04 | 3.11 | 3.25 | 3.34 | 59.92 | 81.48 | 86.82 | 91.47 | 96.94 | 0.05 | -0.00 | 0.05 | 0.86 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.15 | 1,827,000 | 42.85% | 3.19 | 3.34 | 3.68 | 4.07 | 3.45 | 41.49 | 34.34 | 40.99 | 64.22 | 77.18 | -0.18 | -0.19 | 0.01 | 2.08 | ||
| MTC | MMTEC INC | $5.64 | 11,700 | -14.60% | 5.40 | 5.44 | 5.15 | 4.04 | 4.62 | 53.83 | 18.90 | 13.47 | 21.07 | 11.09 | 0.07 | 0.13 | -0.06 | 0.69 | ||
| CLYM | CLIMB BIO INC | $9.75 | 888,000 | -22.58% | 10.02 | 10.27 | 12.32 | 12.87 | 10.44 | 40.62 | 47.49 | 54.08 | 80.55 | 89.36 | -0.63 | -0.72 | 0.10 | 0.79 | ||
| BRBI | BRBI BR PARTNERS SA | $7.11 | 6,400 | -62.79% | 10.10 | 12.46 | 11.66 | 11.36 | 12.88 | 24.00 | 2.76 | 1.67 | 1.80 | 0.94 | -1.35 | -0.45 | -0.90 | 0.44 | ||
| HELP | HELUS PHARMA INC | $9.03 | 1,237,000 | -68.18% | 10.24 | 10.53 | 11.81 | 9.88 | 7.73 | 34.42 | 26.13 | 31.73 | 27.16 | 50.75 | -0.55 | -0.43 | -0.12 | 0.99 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.53 | 502,000 | -18.51% | 11.71 | 12.12 | 12.53 | 12.59 | 12.39 | 34.22 | 15.40 | 12.11 | 31.76 | 22.56 | -0.31 | -0.26 | -0.06 | 0.66 | ||
| ANGX | ANGEL STUDIOS INC | $3.47 | 1,020,000 | -30.28% | 3.62 | 3.67 | 4.31 | 4.12 | 3.67 | 36.77 | 29.07 | 43.13 | 52.62 | 65.68 | -0.20 | -0.23 | 0.02 | 0.32 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.78 | 532,000 | 117.14% | 23.62 | 23.11 | 22.75 | 25.22 | 25.80 | 62.14 | 53.03 | 60.26 | 38.72 | 51.35 | 0.29 | 0.17 | 0.12 | 1.07 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.32 | 2,102,000 | 58.52% | 4.84 | 4.52 | 4.38 | 4.27 | 4.44 | 70.44 | 81.56 | 81.08 | 82.40 | 84.49 | 0.21 | 0.13 | 0.08 | 1.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.00 | 540,000 | -24.16% | 10.06 | 10.33 | 11.26 | 12.20 | 13.43 | 39.72 | 58.86 | 57.30 | 87.09 | 86.73 | -0.38 | -0.42 | 0.03 | 0.70 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.56 | 96,000 | -24.41% | 28.79 | 29.28 | 29.74 | 30.26 | 30.89 | 43.42 | 34.04 | 34.60 | 46.90 | 45.48 | -0.37 | -0.32 | -0.06 | 0.97 | ||
| BSVN | BANK7 CORP | $58.02 | 35,500 | -35.45% | 58.61 | 57.26 | 55.46 | 52.64 | 47.72 | 57.79 | 70.64 | 78.28 | 44.94 | 68.46 | 1.04 | 1.06 | -0.02 | 0.69 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.71 | 1,072,000 | -28.87% | 7.99 | 8.42 | 10.78 | 10.46 | 9.51 | 34.76 | 13.05 | 10.02 | 35.83 | 38.03 | -0.80 | -0.83 | 0.03 | 1.08 | ||
| EVO | EVOTEC SE | $1.55 | 30,000 | -55.62% | 1.55 | 1.50 | 1.63 | 1.96 | 2.50 | 49.20 | 68.74 | 76.30 | 73.15 | 79.87 | -0.02 | -0.04 | 0.02 | 1.13 | ||
| ONT | ONTERRIS INC | $15.69 | 390,000 | -9.93% | 14.85 | 14.31 | 15.58 | 17.23 | 19.28 | 58.50 | 80.96 | 82.03 | 97.70 | 97.19 | 0.02 | -0.27 | 0.29 | 1.51 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.74 | 1,866,000 | 13.43% | 3.84 | 3.70 | 4.78 | 5.13 | 4.54 | 40.29 | 70.64 | 80.58 | 80.76 | 90.40 | -0.23 | -0.32 | 0.09 | 0.98 | ||
| RMIX | SUNCRETE INC | $11.14 | 361,000 | 4.64% | 9.92 | 10.22 | 12.65 | 16.13 | 14.78 | 51.77 | 81.66 | 69.47 | 100.00 | 100.00 | -0.61 | -0.95 | 0.34 | 0.17 | ||
| STTK | SHATTUCK LABS INC | $5.47 | 850,000 | 30.37% | 5.59 | 5.61 | 6.19 | 6.48 | 6.04 | 42.75 | 29.62 | 38.96 | 51.24 | 65.93 | -0.19 | -0.21 | 0.02 | 1.38 | ||
| WTI | W&T OFFSHORE INC | $3.54 | 3,413,000 | -52.77% | 3.99 | 3.86 | 3.81 | 3.65 | 3.44 | 39.75 | 24.28 | 47.28 | 15.02 | 33.98 | 0.03 | 0.07 | -0.04 | 0.81 | ||
| TITN | TITAN MACHINERY INC | $23.25 | 115,000 | -62.54% | 23.42 | 23.15 | 23.10 | 21.12 | 20.09 | 50.09 | 63.67 | 74.69 | 54.58 | 72.61 | 0.15 | 0.12 | 0.03 | 1.23 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.81 | 1,989,000 | -29.17% | 7.78 | 8.21 | 9.52 | 11.19 | 11.88 | 40.65 | 53.38 | 52.91 | 74.77 | 83.24 | -0.56 | -0.64 | 0.09 | 1.41 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.60 | 1,171,000 | -70.87% | 5.99 | 6.22 | 7.43 | 8.26 | 7.40 | 31.09 | 43.03 | 51.10 | 59.16 | 78.51 | -0.44 | -0.47 | 0.04 | 1.61 | ||
| BSRR | SIERRA BANCORP | $42.01 | 111,000 | 18.09% | 41.84 | 40.60 | 40.25 | 40.50 | 38.32 | 59.06 | 66.05 | 67.30 | 65.07 | 71.69 | 0.71 | 0.48 | 0.23 | 0.68 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.75 | 192,000 | -9.86% | 15.68 | 15.67 | 16.05 | 16.99 | 17.32 | 49.63 | 68.84 | 74.78 | 65.45 | 77.22 | -0.02 | -0.10 | 0.08 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $34.26 | 208,000 | 0.48% | 35.50 | 35.21 | 33.59 | 35.69 | 40.01 | 47.41 | 16.72 | 34.19 | 0.53 | 4.29 | 0.44 | 0.62 | -0.18 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.40 | 2,781,000 | 59.19% | 3.52 | 3.53 | 4.12 | 5.22 | 6.63 | 36.03 | 48.61 | 62.96 | 66.03 | 79.33 | -0.17 | -0.22 | 0.05 | 1.60 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $36.25 | 131,000 | 52.33% | 34.83 | 33.82 | 33.52 | 33.52 | 31.61 | 73.79 | 78.43 | 80.00 | 99.06 | 97.90 | 0.71 | 0.39 | 0.32 | 0.47 | ||
| JKS | JINKO HOLDINGS LTD | $10.16 | 1,176,000 | 13.40% | 8.59 | 8.52 | 10.10 | 13.27 | 18.82 | 64.28 | 92.97 | 73.83 | 100.00 | 95.93 | -0.29 | -0.61 | 0.32 | 1.28 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $10.00 | 302,000 | 112.68% | 9.14 | 8.58 | 7.73 | 7.26 | 7.13 | 70.00 | 76.28 | 74.44 | 67.68 | 70.39 | 0.52 | 0.41 | 0.10 | 0.89 | ||
| CRD.A | CRAWFORD & CO | $11.30 | 93,000 | 74.48% | 12.38 | 12.47 | 12.64 | 12.18 | 11.31 | 33.35 | 39.81 | 51.69 | 22.96 | 34.46 | -0.15 | -0.06 | -0.08 | 0.65 | ||
| NVRI | ENVIRI CORP | $19.03 | 501,000 | -2.72% | 19.04 | 19.37 | 20.46 | 21.19 | N/A | 45.14 | 17.88 | 16.06 | 26.27 | 14.14 | -0.44 | -0.40 | -0.04 | 1.10 | ||
| GOTU | GAOTU TECHEDU INC | $2.28 | 381,000 | -56.56% | 2.42 | 2.56 | 2.35 | 2.04 | 2.01 | 40.40 | 8.46 | 4.81 | 8.17 | 2.72 | -0.03 | 0.03 | -0.07 | 1.11 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.21 | 94,000 | -65.94% | 5.40 | 5.37 | 4.91 | 4.04 | 3.92 | 49.95 | 22.69 | 40.59 | 1.35 | 17.15 | 0.12 | 0.18 | -0.06 | 0.24 | ||
| MEI | METHODE ELECTRONICS INC | $15.03 | 709,000 | -18.51% | 14.07 | 14.35 | 14.77 | 15.11 | 11.72 | 53.94 | 79.51 | 80.37 | 85.30 | 88.70 | 0.02 | -0.16 | 0.19 | 1.30 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $9.87 | 1,032,000 | 17.67% | 10.59 | 10.83 | 11.64 | 13.20 | 10.90 | 38.40 | 39.83 | 47.58 | 57.68 | 69.21 | -0.40 | -0.39 | -0.01 | 1.32 | ||
| NRIM | NORTHRIM BANCORP INC | $24.00 | 189,000 | 53.66% | 23.95 | 24.03 | 24.83 | 25.81 | 25.07 | 46.22 | 53.53 | 57.35 | 85.42 | 88.59 | -0.23 | -0.32 | 0.09 | 0.65 | ||
| NGNE | NEUROGENE INC | $26.67 | 187,000 | 7.47% | 26.45 | 25.41 | 30.24 | 32.64 | 27.91 | 48.56 | 51.20 | 61.70 | 67.27 | 77.14 | -0.53 | -1.18 | 0.65 | 1.41 | ||
| EVEX | EVE HOLDING INC | $1.53 | 1,450,000 | 48.57% | 1.60 | 1.61 | 1.90 | 2.23 | 2.64 | 37.05 | 32.28 | 43.56 | 54.30 | 68.51 | -0.10 | -0.11 | 0.01 | 0.98 | ||
| FLGT | FULGENT GENETICS INC | $19.37 | 284,000 | -16.22% | 20.36 | 20.59 | 20.76 | 20.10 | 19.28 | 39.99 | 24.68 | 52.08 | 15.97 | 48.45 | -0.23 | -0.11 | -0.12 | 0.96 | ||
| RMR | RMR GROUP INC | $16.61 | 187,000 | 29.86% | 17.19 | 17.59 | 18.37 | 19.24 | 18.31 | 33.76 | 10.22 | 8.52 | 13.33 | 11.11 | -0.44 | -0.37 | -0.06 | 0.64 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.57 | 137,000 | 37.00% | 9.86 | 9.57 | 9.69 | 10.05 | 8.66 | 72.72 | 91.34 | 92.66 | 100.00 | 100.00 | 0.18 | 0.02 | 0.16 | 0.70 | ||
| NRC | NRC HEALTH | $24.07 | 109,000 | 7.92% | 22.69 | 21.57 | 21.30 | 21.08 | 19.20 | 66.78 | 88.29 | 86.64 | 97.35 | 99.12 | 0.82 | 0.44 | 0.38 | 0.63 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.75 | 23,000 | -42.50% | 10.81 | 10.80 | 11.09 | 11.32 | 11.30 | 39.87 | 38.89 | 55.06 | 57.55 | 72.04 | -0.08 | -0.10 | 0.02 | 0.42 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.86 | 1,327,000 | -31.28% | 8.84 | 8.50 | 8.48 | 8.40 | 9.37 | 54.47 | 71.68 | 83.14 | 66.79 | 81.04 | 0.20 | 0.12 | 0.08 | 1.13 | ||
| OBT | ORANGE COUNTY BANCORP INC | $39.52 | 50,000 | -33.33% | 38.58 | 37.79 | 37.84 | 37.72 | 35.56 | 63.17 | 63.61 | 63.06 | 91.76 | 95.13 | 0.46 | 0.19 | 0.26 | 0.55 | ||
| BLZE | BACKBLAZE INC | $8.38 | 11,972,000 | 78.61% | 8.53 | 9.83 | 12.15 | 13.46 | 9.23 | 36.21 | 23.06 | 15.04 | 56.97 | 52.12 | -1.35 | -1.30 | -0.05 | 1.70 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.10 | 105,000 | 8.25% | 37.67 | 37.67 | 38.95 | 40.66 | 41.08 | 50.40 | 76.65 | 65.89 | 91.89 | 91.34 | -0.19 | -0.41 | 0.22 | 0.46 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $21.88 | 173,000 | -39.30% | 21.62 | 20.86 | 20.53 | 20.30 | 18.78 | 63.64 | 79.60 | 87.84 | 73.83 | 86.83 | 0.55 | 0.35 | 0.20 | 0.48 | ||
| ENTX | ENTERA BIO LTD | $3.05 | 137,000 | -58.48% | 3.05 | 2.86 | 2.89 | 2.56 | 1.92 | 56.05 | 79.54 | 82.96 | 76.32 | 89.41 | 0.09 | 0.06 | 0.03 | 0.47 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $10.22 | 406,000 | 1.75% | 10.70 | 10.45 | 9.86 | 9.03 | 7.95 | 49.18 | 30.68 | 37.50 | 4.52 | 11.40 | 0.19 | 0.28 | -0.09 | 0.96 | ||
| EBF | ENNIS INC | $20.75 | 208,000 | 4.52% | 22.05 | 22.21 | 21.92 | 21.72 | 21.20 | 25.74 | 2.30 | 5.45 | 0.00 | 0.00 | -0.19 | 0.02 | -0.21 | 0.46 | ||
| HY | HYSTER-YALE INC | $29.23 | 136,000 | 2.26% | 29.17 | 30.01 | 31.90 | 33.20 | 34.32 | 42.39 | 33.03 | 32.12 | 83.06 | 73.39 | -0.85 | -0.92 | 0.07 | 1.15 | ||
| CMCO | COLUMBUS MCKINNON CORP | $18.15 | 1,056,000 | 60.49% | 15.01 | 15.19 | 16.27 | 16.23 | 16.48 | 68.40 | 76.52 | 69.60 | 95.74 | 95.74 | -0.08 | -0.44 | 0.35 | 1.46 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.98 | 657,000 | -3.52% | 6.82 | 6.98 | 7.64 | 8.53 | 9.01 | 29.48 | 3.51 | 6.30 | 0.00 | 3.50 | -0.35 | -0.26 | -0.09 | 1.32 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.47 | 130,000 | -49.42% | 20.54 | 20.00 | 20.78 | 22.62 | 22.52 | 58.38 | 84.39 | 90.55 | 90.59 | 96.37 | 0.23 | -0.12 | 0.34 | 1.11 | ||
| VALN | VALNEVA SE | $5.51 | 4,600 | -38.67% | 5.49 | 5.60 | 6.13 | 5.78 | 6.77 | 44.83 | 26.77 | 38.90 | 51.89 | 64.48 | -0.16 | -0.18 | 0.01 | 1.01 | ||
| WTBA | WEST BANCORPORATION INC | $30.54 | 68,000 | -10.53% | 30.30 | 29.57 | 29.23 | 28.25 | 26.19 | 59.51 | 75.15 | 73.34 | 72.73 | 73.14 | 0.42 | 0.32 | 0.10 | 0.72 | ||
| SGHT | SIGHT SCIENCES INC | $9.42 | 278,000 | 22.47% | 9.15 | 8.85 | 8.63 | 7.31 | 6.01 | 59.84 | 77.30 | 82.17 | 67.00 | 77.82 | 0.23 | 0.18 | 0.05 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.