| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP | INDEPENDENT BANK CORP | $30.11 | 73,500 | -45.96% | 31.96 | 33.04 | 32.25 | 31.53 | 33.43 | 29.32 | 4.95 | 4.42 | 0.25 | 0.08 | -0.56 | -0.06 | -0.50 | 0.83 | ||
| KRO | KRONOS WORLDWIDE INC | $5.42 | 419,000 | 38.74% | 5.85 | 6.12 | 6.30 | 6.82 | 8.51 | 34.26 | 11.84 | 7.56 | 10.29 | 4.32 | -0.26 | -0.16 | -0.10 | 1.03 | ||
| DNUT | KRISPY KREME INC | $3.65 | 4,130,000 | -21.93% | 3.96 | 3.59 | 3.16 | 3.77 | 6.72 | 52.98 | 19.10 | 21.76 | 9.10 | 14.48 | 0.17 | 0.20 | -0.03 | 0.91 | ||
| PRAA | PRA GROUP INC | $15.63 | 370,000 | -2.89% | 15.66 | 15.71 | 15.08 | 16.46 | 18.94 | 51.60 | 31.00 | 25.88 | 15.36 | 6.01 | 0.04 | 0.11 | -0.08 | 0.83 | ||
| SXC | SUNCOKE ENERGY INC | $7.32 | 1,168,000 | -3.79% | 8.07 | 8.30 | 8.29 | 8.68 | 9.57 | 31.06 | 5.10 | 6.14 | 3.04 | 1.01 | -0.25 | -0.09 | -0.15 | 0.90 | ||
| WSR | WHITESTONE REIT | $12.12 | 249,000 | -5.68% | 12.38 | 12.48 | 12.43 | 12.91 | 13.46 | 42.73 | 14.92 | 18.08 | 14.60 | 16.47 | -0.10 | -0.03 | -0.06 | 0.74 | ||
| TXO | TXO PARTNERS LP | $14.88 | 167,000 | -2.91% | 15.18 | 15.09 | 15.19 | 16.36 | 17.35 | 39.92 | 33.33 | 54.17 | 33.78 | 59.47 | -0.05 | -0.05 | 0.01 | 0.40 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.25 | 573,000 | -27.83% | 11.23 | 11.72 | 10.13 | 8.89 | 8.61 | 54.36 | 19.82 | 15.51 | 14.09 | 9.75 | 0.25 | 0.44 | -0.19 | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 234,000 | -36.07% | 13.46 | 13.69 | 14.11 | 14.20 | 15.29 | 37.29 | 15.77 | 13.35 | 25.71 | 27.89 | -0.28 | -0.22 | -0.05 | 0.73 | ||
| DGICA | DONEGAL GROUP INC | $16.97 | 128,000 | -43.86% | 17.49 | 18.01 | 18.92 | 18.99 | 17.32 | 32.94 | 11.20 | 9.36 | 11.96 | 13.56 | -0.56 | -0.46 | -0.10 | 0.35 | ||
| GCI | GANNETT CO INC | $4.17 | 1,784,000 | -30.64% | 3.80 | 3.76 | 3.61 | 3.41 | 4.17 | 68.36 | 70.46 | 49.24 | 95.64 | 68.67 | 0.09 | 0.05 | 0.03 | 1.42 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.54 | 38,700 | 17.27% | 9.76 | 9.67 | 9.64 | 9.72 | 9.95 | 45.19 | 25.93 | 37.57 | 12.26 | 26.09 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.15 | 42,000 | 22.81% | 25.56 | 25.95 | 25.39 | 25.41 | 33.79 | 40.48 | 5.46 | 5.47 | 3.83 | 2.18 | -0.54 | -0.04 | -0.50 | 1.06 | ||
| SFIX | STITCH FIX INC | $4.67 | 1,412,000 | -39.48% | 4.97 | 4.62 | 4.35 | 3.91 | 4.11 | 52.70 | 45.28 | 55.36 | 5.03 | 17.69 | 0.19 | 0.23 | -0.04 | 2.12 | ||
| VALN | VALNEVA SE | $7.50 | 21,700 | -6.87% | 7.39 | 6.81 | 6.33 | 6.51 | 5.94 | 65.41 | 55.14 | 59.32 | 38.90 | 54.29 | 0.40 | 0.34 | 0.06 | 1.04 | ||
| APPS | DIGITAL TURBINE INC | $5.69 | 5,186,000 | 20.44% | 5.34 | 5.35 | 5.30 | 4.32 | 3.46 | 55.45 | 55.10 | 39.68 | 73.97 | 48.16 | 0.01 | 0.02 | -0.01 | 2.75 | ||
| WDH | WATERDROP INC | $1.68 | 590,000 | 156.52% | 1.78 | 1.65 | 1.50 | 1.42 | 1.30 | 53.70 | 30.07 | 31.68 | 6.61 | 5.97 | 0.08 | 0.09 | -0.02 | 0.69 | ||
| MGPI | MGP INGREDIENTS INC | $28.54 | 200,000 | -33.11% | 30.34 | 30.47 | 30.15 | 30.04 | 36.33 | 40.69 | 15.30 | 16.03 | 5.69 | 7.07 | -0.42 | -0.05 | -0.37 | 0.66 | ||
| VEL | VELOCITY FINANCIAL INC | $16.64 | 61,700 | -29.89% | 17.16 | 17.57 | 17.81 | 17.78 | 18.59 | 33.86 | 11.99 | 6.79 | 11.42 | 3.81 | -0.39 | -0.25 | -0.15 | 0.74 | ||
| CLFD | CLEARFIELD INC | $43.89 | 166,000 | -42.36% | 43.82 | 43.19 | 41.29 | 35.90 | 34.75 | 54.85 | 36.06 | 42.90 | 23.04 | 20.68 | 0.63 | 0.90 | -0.27 | 1.58 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.72 | 880,000 | -47.08% | 6.79 | 6.75 | 6.70 | 6.49 | 6.28 | 49.89 | 42.12 | 35.14 | 30.17 | 18.04 | -0.01 | 0.02 | -0.03 | 1.04 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.12 | 541,000 | 33.58% | 11.46 | 10.91 | 10.47 | 11.77 | 14.50 | 52.36 | 42.60 | 56.35 | 14.56 | 29.28 | 0.25 | 0.26 | -0.01 | 1.64 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.70 | 539,000 | -40.38% | 8.14 | 8.53 | 8.71 | 8.70 | 10.05 | 33.12 | 9.56 | 7.95 | 9.45 | 3.15 | -0.29 | -0.18 | -0.11 | 0.67 | ||
| SLDP | SOLID POWER INC | $3.37 | 7,247,000 | -22.38% | 3.68 | 3.33 | 2.43 | 1.79 | 1.56 | 55.89 | 26.66 | 30.04 | 5.44 | 2.07 | 0.30 | 0.41 | -0.11 | 1.44 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.05 | 174,000 | -33.08% | 19.69 | 19.69 | 19.28 | 17.96 | 18.43 | 54.61 | 53.75 | 46.59 | 54.90 | 44.54 | 0.08 | 0.10 | -0.02 | 0.59 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 466,000 | -30.03% | 9.13 | 9.11 | 9.09 | 9.44 | 10.25 | 53.40 | 70.18 | 69.23 | 54.53 | 50.58 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.64 | 769,000 | 53.19% | 8.68 | 8.71 | 8.20 | 6.34 | 7.73 | 50.84 | 37.27 | 39.15 | 35.95 | 37.96 | 0.06 | 0.13 | -0.07 | 1.43 | ||
| NPWR | NET POWER INC | $2.75 | 1,240,000 | -39.98% | 2.82 | 2.94 | 2.59 | 2.42 | 5.91 | 49.17 | 18.11 | 26.83 | 17.37 | 23.01 | 0.04 | 0.09 | -0.04 | 0.75 | ||
| SERV | SERVE ROBOTICS INC | $10.53 | 3,055,000 | -20.79% | 10.82 | 10.90 | 11.25 | 9.06 | 10.88 | 47.10 | 21.39 | 14.90 | 11.00 | 4.88 | -0.13 | 0.00 | -0.14 | 2.32 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.91 | 76,000 | -25.49% | 28.07 | 28.31 | 27.37 | 26.65 | 27.04 | 36.19 | 5.51 | 7.26 | 0.00 | 0.00 | 0.03 | 0.29 | -0.26 | 0.70 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.83 | 1,904,000 | 27.36% | 2.78 | 2.74 | 2.72 | 2.63 | 2.72 | 58.11 | 68.42 | 69.06 | 60.00 | 62.96 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.01 | 21,400 | -49.53% | 55.38 | 56.06 | 54.52 | 53.35 | 56.74 | 37.89 | 7.89 | 9.59 | 4.74 | 1.58 | -0.29 | 0.29 | -0.58 | 0.77 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.84 | 69,000 | 27.78% | 38.69 | 38.47 | 36.95 | 35.15 | 35.55 | 44.27 | 15.52 | 22.78 | 5.00 | 1.73 | 0.15 | 0.64 | -0.48 | 0.72 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.03 | 431,000 | -12.93% | 7.36 | 7.57 | 7.65 | 7.49 | 8.15 | 26.77 | 9.00 | 9.37 | 0.80 | 1.90 | -0.15 | -0.07 | -0.07 | 0.64 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | 2,644,000 | -84.26% | 4.42 | 4.25 | 3.74 | 3.18 | 3.09 | 86.69 | 71.81 | 41.21 | 71.03 | 37.94 | 0.53 | 0.18 | 0.34 | 1.13 | ||
| ALTI | ALTI GLOBAL INC | $4.10 | 80,000 | -2.44% | 4.22 | 4.22 | 3.97 | 3.55 | 3.82 | 48.19 | 32.37 | 36.12 | 9.48 | 3.62 | 0.03 | 0.08 | -0.06 | 0.48 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.85 | 2,893,000 | 19.45% | 4.74 | 4.60 | 3.93 | 3.18 | 3.56 | 60.82 | 51.35 | 45.45 | 22.60 | 13.14 | 0.23 | 0.28 | -0.05 | 2.47 | ||
| KROS | KEROS THERAPEUTICS INC | $14.62 | 225,000 | -13.79% | 14.37 | 14.30 | 14.09 | 13.34 | 23.01 | 59.95 | 64.32 | 63.02 | 64.25 | 58.08 | 0.15 | 0.13 | 0.02 | 1.13 | ||
| PRME | PRIME MEDICINE INC | $4.50 | 5,601,000 | 18.04% | 4.19 | 4.26 | 2.83 | 2.20 | 2.68 | 62.26 | 34.97 | 22.28 | 28.88 | 13.60 | 0.33 | 0.44 | -0.11 | 1.90 | ||
| LDI | LOANDEPOT INC | $1.79 | 1,071,000 | -45.52% | 1.77 | 1.68 | 1.46 | 1.34 | 1.66 | 58.77 | 34.80 | 29.25 | 16.98 | 8.68 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| MYE | MYERS INDUSTRIES INC | $15.77 | 265,000 | -0.75% | 15.05 | 15.04 | 14.45 | 12.91 | 12.35 | 63.11 | 81.20 | 62.36 | 43.36 | 21.67 | 0.17 | 0.19 | -0.02 | 0.89 | ||
| EOLS | EVOLUS INC | $9.11 | 1,469,000 | -13.49% | 9.30 | 9.34 | 9.47 | 10.38 | 11.87 | 43.78 | 24.35 | 17.35 | 25.30 | 14.42 | -0.11 | -0.09 | -0.02 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.19 | 54,500 | 9.66% | 11.80 | 11.53 | 11.74 | 12.48 | 13.49 | 44.26 | 68.20 | 83.67 | 65.26 | 84.79 | 0.03 | -0.04 | 0.07 | 0.46 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.95 | 183,000 | 88.66% | 34.59 | 32.84 | 29.44 | 26.30 | 25.16 | 61.55 | 51.82 | 58.86 | 9.14 | 16.45 | 1.57 | 1.69 | -0.12 | 0.68 | ||
| SITC | SITE CENTERS CORP | $11.13 | 1,811,000 | -29.67% | 11.00 | 11.15 | 11.65 | 11.92 | 13.64 | 46.95 | 28.40 | 23.95 | 34.31 | 32.84 | -0.24 | -0.24 | 0.00 | 1.03 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.60 | 742,000 | -52.10% | 4.78 | 4.59 | 3.80 | 4.08 | 3.83 | 55.16 | 55.74 | 60.67 | 8.09 | 13.63 | 0.22 | 0.28 | -0.05 | 1.67 | ||
| XYF | X FINANCIAL | $13.77 | 390,000 | -17.02% | 15.06 | 16.98 | 17.58 | 15.53 | 11.71 | 30.62 | 12.66 | 12.25 | 17.91 | 17.98 | -1.07 | -0.64 | -0.43 | 0.65 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.71 | 2,309,000 | -22.85% | 2.67 | 2.61 | 2.59 | 2.21 | 2.05 | 56.68 | 61.51 | 63.71 | 59.37 | 68.87 | 0.05 | 0.04 | 0.01 | 1.81 | ||
| LAC | LITHIUM AMERICAS CORP | $2.65 | 6,709,000 | 8.16% | 2.87 | 2.91 | 2.78 | 2.81 | 3.08 | 42.92 | 11.18 | 6.81 | 5.32 | 2.37 | -0.04 | 0.03 | -0.07 | 1.57 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.39 | 583,000 | -31.57% | 9.64 | 10.01 | 9.73 | 9.45 | 9.73 | 37.79 | 14.77 | 9.99 | 6.16 | 3.15 | -0.15 | -0.02 | -0.13 | 0.84 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.27 | 1,728,000 | 45.82% | 2.49 | 2.56 | 2.39 | 2.26 | 3.81 | 40.94 | 6.51 | 8.66 | 4.17 | 2.45 | -0.02 | 0.03 | -0.05 | 1.04 | ||
| FTRE | FORTREA HOLDINGS INC | $6.42 | 3,234,000 | 107.44% | 6.25 | 5.58 | 5.25 | 5.91 | 11.85 | 58.85 | 55.17 | 59.15 | 36.89 | 41.91 | 0.28 | 0.23 | 0.04 | 1.58 | ||
| OXM | OXFORD INDUSTRIES INC | $38.46 | 321,000 | -13.24% | 41.40 | 43.07 | 45.40 | 49.89 | 63.56 | 39.14 | 12.21 | 8.41 | 8.43 | 4.20 | -1.75 | -1.24 | -0.51 | 1.18 | ||
| SMBK | SMARTFINANCIAL INC | $33.71 | 34,800 | -42.95% | 34.79 | 35.24 | 33.61 | 32.01 | 32.93 | 42.92 | 9.49 | 8.01 | 5.27 | 1.76 | 0.05 | 0.44 | -0.38 | 0.73 | ||
| EMBC | EMBECTA CORP | $9.79 | 324,000 | -51.86% | 10.79 | 10.49 | 10.27 | 11.30 | 14.12 | 42.15 | 22.54 | 32.52 | 11.11 | 22.10 | -0.00 | 0.09 | -0.09 | 0.94 | ||
| AXGN | AXOGEN INC | $12.55 | 1,553,000 | -0.26% | 13.05 | 12.39 | 11.29 | 13.58 | 14.77 | 54.26 | 48.41 | 55.70 | 34.66 | 49.21 | 0.47 | 0.46 | 0.00 | 1.26 | ||
| AEHR | AEHR TEST SYSTEMS | $19.03 | 1,375,000 | 17.92% | 19.56 | 17.12 | 13.82 | 11.16 | 11.88 | 59.54 | 42.25 | 43.63 | 8.67 | 4.54 | 1.48 | 1.72 | -0.24 | 2.04 | ||
| FUFU | BITFUFU INC | $3.49 | 37,000 | -64.42% | 3.75 | 3.77 | 3.53 | 3.83 | 4.47 | 44.70 | 9.68 | 8.96 | 7.93 | 5.97 | 0.01 | 0.08 | -0.07 | 0.40 | ||
| THRY | THRYV HOLDINGS INC | $12.93 | 420,000 | -47.30% | 12.33 | 12.39 | 12.75 | 13.07 | 14.66 | 54.60 | 63.40 | 66.44 | 72.19 | 78.03 | -0.02 | -0.14 | 0.11 | 1.14 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.06 | 694,000 | -34.71% | 5.38 | 5.40 | 5.00 | 4.81 | 5.68 | 42.84 | 11.87 | 14.51 | 1.65 | 2.23 | 0.04 | 0.12 | -0.08 | 1.37 | ||
| PUBM | PUBMATIC INC | $11.67 | 376,000 | -28.38% | 12.19 | 12.51 | 12.04 | 10.90 | 12.95 | 44.34 | 12.60 | 8.88 | 13.42 | 9.02 | -0.08 | 0.10 | -0.18 | 1.69 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.65 | 218,000 | -23.24% | 10.84 | 10.64 | 10.11 | 9.89 | 12.81 | 51.91 | 37.05 | 52.04 | 23.42 | 41.44 | 0.22 | 0.25 | -0.03 | 1.42 | ||
| XNCR | XENCOR INC | $7.95 | 595,000 | -33.37% | 8.81 | 8.85 | 8.66 | 9.40 | 15.14 | 37.72 | 6.07 | 10.70 | 0.00 | 1.76 | -0.10 | 0.03 | -0.13 | 1.12 | ||
| SGML | SIGMA LITHIUM CORP | $5.08 | 2,170,000 | 39.01% | 6.17 | 6.11 | 5.46 | 7.12 | 9.72 | 38.57 | 5.95 | 10.38 | 0.00 | 0.00 | -0.02 | 0.19 | -0.20 | 1.39 | ||
| BXC | BLUELINX HOLDINGS INC | $71.39 | 66,000 | -57.69% | 76.03 | 78.98 | 74.14 | 73.65 | 90.42 | 39.70 | 14.68 | 13.17 | 0.00 | 1.36 | -0.84 | 0.46 | -1.30 | 1.60 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.04 | 108,000 | -44.62% | 28.24 | 29.13 | 28.89 | 28.66 | 29.74 | 34.87 | 12.71 | 18.52 | 4.70 | 2.66 | -0.52 | -0.18 | -0.35 | 0.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.55 | 1,121,000 | -46.18% | 11.75 | 12.26 | 11.85 | 11.60 | 13.35 | 33.61 | 6.81 | 10.25 | 4.43 | 7.29 | -0.25 | 0.00 | -0.25 | 1.42 | ||
| SCVL | SHOE CARNIVAL INC | $20.56 | 367,000 | 0.00% | 21.54 | 21.21 | 20.22 | 19.95 | 25.62 | 47.85 | 12.73 | 17.25 | 5.35 | 3.32 | 0.18 | 0.39 | -0.21 | 1.26 | ||
| FLGT | FULGENT GENETICS INC | $18.36 | 529,000 | -51.02% | 18.14 | 18.41 | 19.63 | 18.95 | 18.61 | 46.81 | 41.48 | 23.98 | 68.84 | 46.95 | -0.45 | -0.49 | 0.04 | 0.94 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.84 | 329,000 | -35.74% | 4.02 | 4.02 | 3.81 | 3.31 | 3.86 | 46.40 | 14.10 | 24.02 | 6.14 | 8.63 | 0.02 | 0.07 | -0.05 | 1.35 | ||
| MUX | MCEWEN INC | $10.40 | 745,000 | -12.56% | 10.85 | 10.90 | 9.93 | 8.77 | 8.59 | 48.02 | 12.62 | 10.31 | 7.58 | 2.53 | 0.11 | 0.32 | -0.21 | 1.10 | ||
| LFMD | LIFEMD INC | $12.35 | 4,405,000 | 299.73% | 10.64 | 10.95 | 12.07 | 9.36 | 7.42 | 59.13 | 43.42 | 23.45 | 62.46 | 42.29 | -0.34 | -0.42 | 0.07 | 1.44 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.22 | 234,000 | 15.27% | 11.11 | 11.28 | 10.84 | 10.03 | 9.66 | 53.57 | 22.05 | 18.80 | 20.81 | 13.20 | 0.05 | 0.12 | -0.06 | 0.63 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.47 | 96,000 | -22.58% | 26.73 | 26.83 | 26.91 | 26.93 | 29.52 | 42.25 | 23.52 | 41.14 | 28.72 | 45.61 | -0.23 | -0.08 | -0.15 | 1.56 | ||
| LXU | LSB INDUSTRIES INC | $7.77 | 576,000 | -14.03% | 8.22 | 8.34 | 8.08 | 7.22 | 7.78 | 41.94 | 33.03 | 35.46 | 14.47 | 16.50 | -0.05 | 0.08 | -0.13 | 1.23 | ||
| LEGH | LEGACY HOUSING CORP | $23.15 | 43,000 | -51.69% | 22.74 | 22.83 | 22.59 | 23.62 | 24.58 | 55.04 | 55.88 | 41.90 | 74.77 | 58.23 | -0.04 | -0.05 | 0.02 | 0.88 | ||
| OSPN | ONESPAN INC | $14.60 | 328,000 | -13.46% | 14.94 | 15.49 | 15.94 | 15.64 | 16.73 | 36.48 | 10.27 | 5.78 | 23.01 | 19.30 | -0.44 | -0.35 | -0.09 | 1.12 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | 156,000 | 3.31% | 8.46 | 8.23 | 8.04 | 8.18 | 12.63 | 47.69 | 36.00 | 46.78 | 24.40 | 44.26 | 0.13 | 0.15 | -0.03 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $20.70 | 125,000 | -28.16% | 20.31 | 21.08 | 22.80 | 19.17 | 17.14 | 41.94 | 26.57 | 18.23 | 79.99 | 63.14 | -0.83 | -0.80 | -0.03 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.00 | 50,000 | -44.44% | 5.46 | 5.47 | 4.28 | 3.68 | 4.50 | 49.60 | 22.65 | 15.93 | 2.40 | 0.94 | 0.20 | 0.38 | -0.18 | 0.43 | ||
| TRML | TOURMALINE BIO INC | $21.59 | 173,000 | -23.79% | 21.04 | 19.53 | 18.20 | 16.98 | 18.83 | 64.49 | 67.57 | 76.43 | 40.14 | 62.23 | 1.29 | 1.00 | 0.29 | 1.22 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | 330,000 | -24.14% | 7.00 | 7.28 | 7.78 | 7.49 | 8.25 | 40.54 | 27.06 | 16.83 | 28.31 | 10.77 | -0.27 | -0.24 | -0.03 | 1.25 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.84 | 1,589,000 | -74.21% | 1.95 | 1.91 | 1.67 | 1.46 | 1.47 | 51.03 | 10.26 | 8.43 | 4.44 | 1.48 | 0.06 | 0.09 | -0.03 | 1.75 | ||
| CBLL | CERIBELL INC | $15.23 | 371,000 | 38.43% | 15.02 | 15.55 | 16.94 | 17.24 | 21.24 | 43.02 | 20.64 | 14.14 | 33.33 | 18.62 | -0.73 | -0.69 | -0.04 | 1.58 | ||
| TWI | TITAN INTERNATIONAL INC | $8.61 | 711,000 | 30.70% | 9.21 | 9.48 | 9.08 | 8.30 | 7.97 | 38.99 | 23.86 | 18.56 | 5.23 | 3.07 | -0.17 | 0.00 | -0.18 | 1.49 | ||
| ARVN | ARVINAS INC | $7.53 | 1,178,000 | -19.65% | 7.62 | 7.68 | 7.52 | 7.58 | 14.42 | 48.01 | 23.10 | 22.08 | 15.16 | 17.41 | -0.03 | 0.01 | -0.04 | 1.35 | ||
| LYTS | LSI INDUSTRIES INC | $18.30 | 67,000 | -38.53% | 18.22 | 17.92 | 17.06 | 16.69 | 18.00 | 59.44 | 51.11 | 51.91 | 18.77 | 22.60 | 0.35 | 0.36 | -0.02 | 0.80 | ||
| CTO | CTO REALTY GROWTH INC | $16.66 | 275,000 | -21.65% | 17.14 | 17.27 | 17.74 | 18.02 | 18.86 | 38.30 | 17.72 | 17.93 | 22.00 | 21.34 | -0.28 | -0.20 | -0.09 | 0.62 | ||
| ECX | ECARX HOLDINGS INC | $1.62 | 5,349,000 | 124.56% | 1.57 | 1.74 | 1.76 | 1.68 | 1.80 | 45.88 | 36.97 | 38.55 | 54.86 | 52.48 | -0.07 | -0.06 | -0.00 | 0.38 | ||
| DJCO | DAILY JOURNAL CORP | $397.33 | 24,700 | -25.15% | 401.41 | 398.72 | 409.38 | 400.05 | 449.64 | 46.73 | 26.45 | 38.14 | 33.76 | 47.55 | -2.66 | -2.13 | -0.53 | 0.84 | ||
| GDOT | GREEN DOT CORP | $9.97 | 307,000 | -67.75% | 10.27 | 10.46 | 10.22 | 9.22 | 9.59 | 41.77 | 15.70 | 16.12 | 4.63 | 7.07 | -0.07 | 0.03 | -0.10 | 1.22 | ||
| KURA | KURA ONCOLOGY INC | $6.32 | 1,378,000 | 15.99% | 6.31 | 6.30 | 6.18 | 6.31 | 8.67 | 52.13 | 24.88 | 23.65 | 15.35 | 13.14 | 0.02 | 0.05 | -0.03 | 1.04 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.95 | 66,000 | -5.17% | 41.47 | 42.90 | 42.87 | 42.35 | 42.59 | 40.05 | 17.26 | 9.63 | 13.06 | 4.35 | -0.84 | -0.43 | -0.40 | 0.72 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 9,341,000 | 33.60% | 1.11 | 1.16 | 1.14 | 1.11 | 1.28 | 45.43 | 18.93 | 14.26 | 17.09 | 6.51 | -0.03 | -0.01 | -0.01 | 1.80 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| ODP | ODP CORP | $18.10 | 510,000 | -26.19% | 18.18 | 18.16 | 17.81 | 16.23 | 20.22 | 50.48 | 38.29 | 50.48 | 42.10 | 55.07 | 0.02 | 0.11 | -0.08 | 1.03 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.22 | 71,000 | 4.41% | 40.25 | 40.59 | 40.41 | 39.86 | 39.74 | 40.29 | 11.88 | 10.57 | 9.02 | 3.45 | -0.37 | -0.06 | -0.30 | 0.62 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | 1,073,000 | 42.31% | 6.96 | 7.00 | 7.00 | 7.07 | 8.66 | 41.34 | 13.83 | 17.97 | 7.13 | 10.31 | -0.05 | -0.01 | -0.04 | 0.84 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.10 | 100,000 | -39.76% | 30.96 | 31.40 | 30.81 | 29.11 | 32.26 | 40.91 | 5.35 | 3.84 | 1.50 | 1.35 | -0.42 | -0.00 | -0.42 | 0.64 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.94 | 178,000 | 7.23% | 29.43 | 30.14 | 29.40 | 26.75 | 23.36 | 51.99 | 35.78 | 28.22 | 44.61 | 30.86 | -0.02 | 0.13 | -0.15 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.