| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT | RED VIOLET INC | $55.10 | 227,000 | 238.81% | 54.55 | 54.19 | 46.85 | 43.90 | 48.47 | 60.18 | 52.35 | 54.00 | 18.39 | 20.03 | 2.28 | 2.64 | -0.36 | 1.10 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.44 | 1,037,000 | 6.14% | 11.01 | 10.88 | 12.33 | 11.41 | 9.60 | 58.90 | 75.77 | 65.37 | 88.72 | 88.72 | -0.20 | -0.45 | 0.25 | 1.45 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.20 | 2,966,000 | 108.29% | 4.41 | 4.65 | 5.10 | 4.64 | 3.73 | 40.22 | 48.97 | 59.91 | 70.43 | 84.27 | -0.17 | -0.18 | 0.00 | 0.99 | ||
| TDUP | THREDUP INC | $6.01 | 4,311,000 | 41.95% | 5.13 | 4.85 | 4.53 | 4.35 | 6.26 | 80.17 | 89.42 | 85.32 | 100.00 | 100.00 | 0.29 | 0.20 | 0.10 | 1.75 | ||
| SSYS | STRATASYS LTD | $8.92 | 5,026,000 | 457.82% | 8.82 | 9.33 | 8.89 | 9.13 | 9.63 | 48.25 | 20.83 | 21.10 | 16.48 | 16.32 | -0.04 | 0.05 | -0.09 | 1.41 | ||
| TRON | TRON INC | $1.63 | 1,302,000 | 267.80% | 1.76 | 1.86 | 2.07 | 1.85 | 2.06 | 35.24 | 4.49 | 11.15 | 3.41 | 13.91 | -0.10 | -0.09 | -0.02 | 2.20 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.31 | 2,610,000 | 0.35% | 5.19 | 5.50 | 5.65 | 5.50 | 6.03 | 47.15 | 28.79 | 31.48 | 33.06 | 35.62 | -0.12 | -0.09 | -0.02 | -6.85 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.70 | 6,417,000 | 450.82% | 13.93 | 14.66 | 15.44 | 15.48 | 15.56 | 48.09 | 58.87 | 56.01 | 87.04 | 90.55 | -0.46 | -0.60 | 0.14 | 0.87 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.78 | 197,000 | 3.68% | 117.81 | 114.70 | 111.17 | 113.79 | 118.18 | 69.02 | 76.52 | 71.93 | 98.01 | 95.82 | 4.18 | 2.39 | 1.79 | 1.82 | ||
| AGNT | AGNT INC | $4.69 | 3,518,000 | 143.97% | 4.74 | 4.79 | 5.53 | 6.28 | 8.38 | 40.79 | 50.98 | 50.73 | 73.88 | 80.56 | -0.21 | -0.26 | 0.05 | 1.72 | ||
| HZO | MARINEMAX INC | $34.95 | 680,000 | 322.36% | 33.64 | 34.19 | 31.99 | 29.91 | 27.63 | 58.26 | 49.31 | 46.35 | 42.55 | 41.13 | 0.50 | 0.64 | -0.14 | 1.46 | ||
| EVMN | EVOMMUNE INC | $21.36 | 665,000 | 46.15% | 20.45 | 21.33 | 23.40 | 23.74 | N/A | 48.67 | 33.24 | 26.73 | 74.50 | 62.92 | -0.72 | -0.85 | 0.13 | 1.56 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.03 | 458,000 | 163.22% | 38.78 | 37.88 | 37.39 | 36.86 | 35.98 | 58.91 | 68.32 | 73.01 | 55.74 | 64.13 | 0.64 | 0.52 | 0.12 | 0.61 | ||
| SMBK | SMARTFINANCIAL INC | $44.65 | 165,000 | 71.88% | 44.10 | 42.79 | 42.15 | 41.04 | 38.87 | 63.72 | 73.39 | 75.13 | 68.58 | 71.31 | 0.91 | 0.68 | 0.23 | 0.73 | ||
| BH | BIGLARI HOLDINGS INC | $332.74 | 34,600 | -49.12% | 323.79 | 305.20 | 299.80 | 327.07 | 336.31 | 64.53 | 82.85 | 87.61 | 73.57 | 86.10 | 12.94 | 8.09 | 4.85 | 0.76 | ||
| SPIR | SPIRE GLOBAL INC | $18.97 | 5,466,000 | 457.19% | 17.75 | 19.75 | 19.03 | 15.12 | 12.57 | 50.54 | 34.75 | 29.15 | 40.78 | 29.22 | -0.26 | -0.05 | -0.21 | 1.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.90 | 1,948,000 | 43.45% | 12.62 | 11.77 | 10.95 | 10.05 | 9.59 | 61.85 | 60.41 | 58.86 | 53.29 | 51.16 | 0.60 | 0.54 | 0.07 | 0.90 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.95 | 918,000 | 63.64% | 10.87 | 10.84 | 11.22 | 11.33 | 12.01 | 49.13 | 65.92 | 69.39 | 82.92 | 89.61 | -0.07 | -0.11 | 0.04 | 0.58 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.11 | 1,053,000 | 95.00% | 10.34 | 10.79 | 11.18 | 9.08 | 7.69 | 38.26 | 23.09 | 24.01 | 23.47 | 22.42 | -0.31 | -0.19 | -0.11 | 0.97 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.12 | 122,000 | -9.63% | 5.08 | 5.04 | 4.99 | 5.11 | 5.50 | 56.05 | 61.80 | 61.03 | 51.30 | 47.49 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| NAVI | NAVIENT CORP | $8.09 | 2,539,000 | 26.95% | 7.96 | 8.09 | 8.40 | 8.66 | 10.63 | 48.65 | 59.69 | 56.05 | 83.54 | 78.94 | -0.11 | -0.14 | 0.03 | 1.08 | ||
| BTBT | BIT DIGITAL INC | $2.17 | 43,026,000 | 39.47% | 1.85 | 1.92 | 1.77 | 1.72 | 2.25 | 63.39 | 76.71 | 66.05 | 88.40 | 74.19 | 0.05 | 0.03 | 0.02 | 2.69 | ||
| CYRX | CRYOPORT INC | $15.01 | 525,000 | -22.68% | 14.93 | 15.04 | 12.83 | 10.69 | 10.16 | 58.40 | 21.87 | 25.41 | 10.36 | 9.94 | 0.53 | 0.77 | -0.24 | 1.95 | ||
| QNST | QUINSTREET INC | $13.06 | 891,000 | 34.59% | 12.40 | 12.29 | 12.43 | 12.19 | 13.51 | 60.61 | 92.02 | 87.08 | 95.23 | 94.36 | 0.13 | 0.00 | 0.12 | 1.00 | ||
| HSTM | HEALTHSTREAM INC | $25.64 | 316,000 | 33.33% | 25.89 | 25.26 | 23.30 | 22.13 | 23.76 | 58.91 | 62.83 | 68.27 | 29.28 | 40.36 | 0.75 | 0.83 | -0.08 | 0.54 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.68 | 448,000 | 73.64% | 29.65 | 29.10 | 27.37 | 25.88 | 24.09 | 63.30 | 72.44 | 77.37 | 45.44 | 58.10 | 0.76 | 0.78 | -0.02 | 0.82 | ||
| OMER | OMEROS CORP | $10.28 | 2,635,000 | 89.70% | 9.75 | 10.36 | 12.22 | 11.78 | 10.11 | 44.51 | 70.46 | 59.80 | 99.05 | 83.20 | -0.76 | -0.81 | 0.05 | 1.53 | ||
| SABR | SABRE CORP | $1.88 | 5,235,000 | -4.07% | 1.75 | 1.74 | 1.76 | 1.55 | 1.61 | 57.80 | 72.89 | 65.89 | 73.50 | 65.36 | 0.03 | 0.01 | 0.02 | 1.93 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.00 | 4,812,000 | 91.03% | 7.97 | 7.92 | 8.09 | 8.24 | 8.09 | 50.62 | 70.07 | 75.28 | 75.46 | 85.89 | 0.00 | -0.03 | 0.03 | 1.08 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | 2,008,000 | 77.07% | 7.88 | 8.05 | 8.45 | 8.48 | 8.88 | 30.32 | 8.22 | 9.99 | 8.87 | 13.28 | -0.22 | -0.17 | -0.05 | 0.63 | ||
| KRNT | KORNIT DIGITAL LTD | $16.76 | 325,000 | 3.17% | 15.89 | 15.85 | 15.82 | 15.28 | 14.63 | 60.14 | 74.19 | 63.96 | 81.68 | 63.45 | 0.19 | 0.09 | 0.10 | 1.95 | ||
| BZH | BEAZER HOMES USA INC | $27.05 | 897,000 | 150.56% | 26.84 | 26.07 | 23.41 | 23.16 | 23.05 | 61.96 | 69.57 | 74.34 | 13.18 | 18.00 | 1.16 | 1.21 | -0.05 | 1.51 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 105,000 | 483.33% | 1.19 | 1.25 | 1.31 | 1.22 | 1.44 | 37.22 | 23.33 | 29.56 | 23.59 | 32.38 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| DSP | VIANT TECHNOLOGY INC | $11.24 | 447,000 | 101.35% | 11.46 | 11.78 | 11.25 | 11.00 | 10.60 | 47.21 | 14.50 | 14.01 | 6.14 | 4.16 | -0.03 | 0.12 | -0.15 | 1.44 | ||
| GSM | FERROGLOBE PLC | $3.91 | 2,327,000 | 43.91% | 3.89 | 4.10 | 4.24 | 4.47 | 4.53 | 44.02 | 17.81 | 23.19 | 23.09 | 28.23 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| ODD | ODDITY TECH LTD | $13.07 | 2,850,000 | 188.17% | 11.13 | 11.56 | 13.26 | 16.85 | 31.98 | 56.74 | 49.68 | 44.79 | 70.80 | 65.76 | -0.46 | -0.72 | 0.27 | 1.21 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.36 | 324,000 | 29.60% | 37.43 | 36.68 | 35.36 | 33.85 | 31.61 | 60.60 | 59.03 | 60.98 | 36.30 | 41.81 | 0.69 | 0.73 | -0.04 | 0.79 | ||
| SHBI | SHORE BANCSHARES INC | $21.96 | 289,000 | 29.02% | 21.95 | 21.19 | 20.12 | 19.48 | 18.25 | 61.31 | 62.95 | 70.19 | 43.11 | 56.64 | 0.66 | 0.62 | 0.04 | 0.71 | ||
| SXC | SUNCOKE ENERGY INC | $8.64 | 2,363,000 | 46.23% | 9.09 | 9.07 | 7.78 | 7.26 | 7.41 | 49.84 | 12.36 | 30.60 | 0.00 | 3.86 | 0.32 | 0.46 | -0.14 | 0.88 | ||
| MCS | MARCUS CORP | $23.85 | 333,000 | -12.83% | 21.97 | 20.56 | 19.24 | 17.80 | 16.46 | 80.52 | 95.82 | 95.40 | 95.53 | 88.65 | 1.32 | 0.96 | 0.36 | 0.70 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.37 | 2,966,000 | -0.37% | 5.22 | 5.22 | 5.23 | 5.70 | 6.92 | 55.14 | 49.17 | 52.80 | 76.19 | 77.03 | 0.02 | 0.00 | 0.02 | 1.17 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.68 | 637,000 | 34.96% | 34.52 | 31.45 | 26.28 | 22.85 | 19.55 | 70.02 | 83.52 | 83.89 | 36.42 | 51.49 | 2.77 | 2.75 | 0.02 | 0.86 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.10 | 12,333,000 | 226.44% | 4.48 | 4.96 | 4.62 | 4.11 | 3.97 | 40.03 | 3.86 | 3.55 | 1.45 | 0.73 | -0.20 | -0.02 | -0.18 | 1.79 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.54 | 156,000 | 54.46% | 9.30 | 9.22 | 9.80 | 9.52 | 9.57 | 53.40 | 58.77 | 56.40 | 82.27 | 78.96 | -0.05 | -0.12 | 0.06 | 0.34 | ||
| DJCO | DAILY JOURNAL CORP | $529.04 | 35,000 | 33.08% | 538.35 | 522.41 | 514.64 | 518.53 | 496.72 | 53.05 | 55.29 | 67.40 | 15.54 | 44.84 | 11.27 | 10.01 | 1.26 | 0.93 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.81 | 898,000 | 3.82% | 11.28 | 11.22 | 11.73 | 12.64 | 14.69 | 54.92 | 61.48 | 65.56 | 67.71 | 72.50 | 0.02 | -0.13 | 0.15 | 1.15 | ||
| BVS | BIOVENTUS INC | $8.71 | 1,060,000 | 209.94% | 8.80 | 8.77 | 9.61 | 9.12 | 8.19 | 43.95 | 53.76 | 51.46 | 75.05 | 71.38 | -0.28 | -0.30 | 0.01 | 1.19 | ||
| MAMA | MAMA's CREATIONS INC | $17.77 | 931,000 | 161.52% | 15.08 | 14.81 | 14.58 | 15.12 | 13.35 | 71.70 | 87.77 | 78.38 | 94.40 | 86.29 | 0.39 | 0.13 | 0.26 | 0.59 | ||
| GDOT | GREEN DOT CORP | $12.75 | 996,000 | 133.80% | 12.84 | 12.82 | 12.54 | 12.06 | 12.41 | 50.77 | 58.33 | 65.12 | 42.64 | 50.36 | 0.09 | 0.12 | -0.03 | 1.22 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | 2,679,000 | -1.33% | 5.57 | 5.61 | 5.77 | 5.76 | 5.69 | 44.09 | 36.24 | 41.89 | 61.06 | 68.96 | -0.06 | -0.06 | 0.00 | 0.99 | ||
| OPFI | OPPFI INC | $8.43 | 1,685,000 | 31.13% | 8.33 | 8.33 | 8.67 | 8.69 | 9.52 | 49.42 | 62.23 | 66.03 | 77.13 | 82.70 | -0.07 | -0.11 | 0.04 | 1.32 | ||
| SWBI | SMITH & WESSON BRANDS INC | $16.08 | 4,654,000 | 289.13% | 14.61 | 14.91 | 14.94 | 13.93 | 11.82 | 62.24 | 26.71 | 21.28 | 33.33 | 20.62 | -0.09 | -0.09 | -0.00 | 0.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.63 | 1,761,000 | 28.35% | 6.25 | 6.01 | 5.45 | 4.92 | 5.08 | 72.02 | 88.78 | 90.33 | 87.37 | 84.51 | 0.31 | 0.27 | 0.04 | 1.33 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $72.82 | 177,000 | -9.23% | 71.18 | 70.86 | 61.91 | 55.78 | 47.20 | 57.27 | 49.42 | 54.63 | 14.67 | 19.50 | 3.08 | 3.53 | -0.46 | 0.73 | ||
| CRESY | CRESUD INC | $11.66 | 300,000 | -3.54% | 11.82 | 11.67 | 11.41 | 11.76 | 11.34 | 50.46 | 49.23 | 63.48 | 38.16 | 55.40 | 0.18 | 0.16 | 0.03 | 1.09 | ||
| GMRS | GMR SOLUTIONS INC | $13.25 | 4,054,000 | 662.03% | 12.08 | 11.77 | N/A | N/A | N/A | 55.74 | 60.77 | 54.49 | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| IBTA | IBOTTA INC | $30.71 | 338,000 | 122.37% | 31.73 | 32.62 | 33.67 | 29.02 | 27.66 | 43.00 | 22.71 | 22.96 | 16.30 | 15.24 | -0.65 | -0.35 | -0.30 | 1.11 | ||
| ELA | ENVELA CORP | $27.48 | 86,000 | 82.98% | 25.80 | 25.44 | 22.07 | 18.11 | 14.24 | 63.33 | 62.75 | 60.11 | 55.97 | 48.17 | 1.27 | 1.28 | -0.00 | 0.77 | ||
| EVER | EVERQUOTE INC | $20.16 | 728,000 | 56.56% | 19.84 | 19.43 | 18.09 | 17.36 | 20.83 | 57.86 | 69.20 | 75.14 | 75.96 | 85.68 | 0.54 | 0.53 | 0.01 | 1.26 | ||
| RSKD | RISKIFIED LTD | $4.95 | 1,192,000 | 46.08% | 4.90 | 4.86 | 4.68 | 4.49 | 4.63 | 56.60 | 61.03 | 65.29 | 41.86 | 46.13 | 0.07 | 0.08 | -0.00 | 1.28 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $32.82 | 666,000 | 233.00% | 34.39 | 35.15 | 35.79 | 33.65 | 30.25 | 41.23 | 20.46 | 20.62 | 15.16 | 25.11 | -0.70 | -0.40 | -0.30 | 1.21 | ||
| QNC | QUANTUM EMOTION CORP | $3.24 | 54,105,000 | 9,276.95% | 3.08 | 3.17 | 2.93 | N/A | N/A | 54.32 | 66.24 | 67.79 | 56.51 | 55.90 | 0.07 | 0.07 | 0.00 | 3.29 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.19 | 1,918,000 | 71.40% | 15.60 | 17.02 | 19.02 | 20.27 | 25.18 | 36.70 | 9.38 | 16.99 | 34.81 | 38.25 | -1.06 | -0.91 | -0.15 | 0.84 | ||
| MAKO | MAKO MINING CORP | $8.11 | 169,000 | 13.42% | 7.63 | 8.04 | 7.89 | N/A | N/A | 53.98 | 69.46 | 63.58 | 74.56 | 69.13 | 0.01 | -0.01 | 0.01 | 2.65 | ||
| IBCP | INDEPENDENT BANK CORP | $34.31 | 296,000 | 51.79% | 34.85 | 34.44 | 34.06 | 34.35 | 33.32 | 49.72 | 44.66 | 40.95 | 35.49 | 47.46 | 0.23 | 0.27 | -0.04 | 0.79 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.27 | 649,000 | 152.53% | 22.41 | 22.18 | 24.76 | 25.59 | 26.02 | 52.26 | 94.54 | 88.76 | 100.00 | 98.49 | -0.42 | -0.79 | 0.36 | 0.70 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.73 | 4,107,000 | 202.21% | 6.37 | 6.64 | 7.03 | 6.10 | 4.61 | 50.85 | 61.55 | 54.48 | 88.75 | 80.42 | -0.13 | -0.17 | 0.04 | 0.74 | ||
| HY | HYSTER-YALE INC | $39.30 | 123,000 | 20.59% | 36.27 | 35.83 | 36.67 | 35.67 | 34.69 | 63.27 | 73.79 | 68.96 | 95.85 | 96.91 | 0.51 | 0.06 | 0.45 | 1.17 | ||
| NOAH | NOAH HOLDINGS LTD | $10.19 | 29,000 | 1.40% | 10.26 | 10.31 | 10.36 | 10.89 | 10.98 | 45.19 | 45.92 | 52.95 | 57.51 | 72.47 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| SIBN | SI-BONE INC | $15.84 | 469,000 | -25.67% | 15.31 | 14.85 | 14.08 | 14.30 | 15.70 | 63.02 | 82.32 | 79.03 | 73.71 | 68.20 | 0.42 | 0.38 | 0.05 | 1.13 | ||
| ALF | CENTURION ACQUISITION CORP | $10.79 | 400 | -66.67% | 10.82 | 10.84 | 10.83 | 10.79 | 10.70 | 41.67 | 54.28 | 44.53 | 59.82 | 45.24 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.35 | 516,000 | 43.73% | 18.52 | 18.66 | 18.66 | 18.46 | 19.26 | 45.48 | 22.44 | 29.60 | 13.16 | 20.09 | -0.08 | -0.02 | -0.06 | 0.52 | ||
| OCS | OCULIS HOLDING AG | $11.22 | 772,000 | 34.49% | 11.15 | 16.78 | 23.76 | 25.58 | 22.82 | 23.68 | 7.21 | 5.44 | 44.24 | 25.32 | -4.30 | -4.23 | -0.07 | 0.31 | ||
| CTO | CTO REALTY GROWTH INC | $20.60 | 487,000 | 100.41% | 20.75 | 20.58 | 20.25 | 19.53 | 18.35 | 52.08 | 71.39 | 73.82 | 55.78 | 59.67 | 0.16 | 0.17 | -0.02 | 0.53 | ||
| ASC | ARDMORE SHIPPING CORP | $17.07 | 906,000 | 168.05% | 16.66 | 16.90 | 17.25 | 15.92 | 13.94 | 50.47 | 65.48 | 52.98 | 80.55 | 78.78 | -0.23 | -0.26 | 0.03 | 0.55 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | 49,500 | -2.17% | 3.50 | 3.71 | 4.06 | 4.30 | 5.41 | 40.88 | 15.11 | 16.79 | 18.52 | 16.72 | -0.19 | -0.17 | -0.02 | 0.25 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.43 | 530,000 | -26.69% | 7.25 | 7.37 | 7.09 | 7.40 | 7.23 | 52.51 | 68.00 | 70.18 | 56.95 | 58.96 | 0.09 | 0.08 | 0.02 | 0.98 | ||
| TSAT | TELESAT CORP | $45.61 | 188,000 | -35.84% | 46.10 | 49.81 | 49.62 | 41.44 | 34.94 | 45.55 | 29.13 | 30.89 | 29.29 | 25.68 | -1.14 | -0.64 | -0.50 | 1.39 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.11 | 121,000 | 45.78% | 30.70 | 29.87 | 28.59 | 27.29 | 29.66 | 53.69 | 59.34 | 65.46 | 35.43 | 48.19 | 0.66 | 0.69 | -0.03 | 0.63 | ||
| BTGO | BITGO HOLDINGS INC | $5.97 | 2,278,000 | -33.16% | 5.40 | 5.79 | 8.60 | 9.51 | N/A | 42.80 | 60.70 | 51.60 | 97.89 | 95.28 | -0.89 | -1.09 | 0.20 | 3.62 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.00 | 23,548,000 | 270.14% | 1.89 | 2.00 | 2.17 | 2.19 | 1.76 | 48.82 | 39.50 | 34.36 | 74.23 | 59.61 | -0.07 | -0.08 | 0.01 | 1.64 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 2,388,000 | 36.69% | 7.65 | 7.78 | 7.24 | 6.65 | 6.83 | 56.76 | 45.77 | 42.99 | 46.65 | 41.34 | 0.13 | 0.15 | -0.02 | 1.26 | ||
| IVA | INVENTIVA SA | $3.57 | 3,550,000 | 243.33% | 3.78 | 4.29 | 4.92 | 5.52 | 5.27 | 27.23 | 3.01 | 3.32 | 4.59 | 5.47 | -0.43 | -0.39 | -0.05 | 0.35 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.40 | 1,600 | -30.43% | 11.35 | 11.50 | 11.58 | 11.35 | 11.24 | 48.71 | 64.09 | 65.96 | 67.22 | 65.76 | -0.04 | -0.05 | 0.00 | 0.45 | ||
| VEL | VELOCITY FINANCIAL INC | $17.54 | 84,000 | -1.18% | 17.48 | 17.43 | 18.23 | 18.49 | 18.65 | 47.99 | 64.70 | 63.20 | 83.93 | 90.87 | -0.11 | -0.19 | 0.08 | 0.70 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.49 | 463,000 | 113.36% | 5.66 | 5.76 | 5.97 | 6.02 | 5.41 | 39.28 | 20.49 | 24.31 | 1.10 | 10.52 | -0.13 | -0.10 | -0.02 | 0.65 | ||
| CARE | CARTER BANKSHARES INC | $30.96 | 1,047,000 | 87.30% | 29.59 | 28.50 | 26.60 | 23.99 | 21.54 | 77.07 | 93.72 | 91.41 | 96.00 | 89.88 | 1.19 | 1.01 | 0.17 | 0.76 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.97 | 1,530,000 | 571.05% | 28.10 | 28.64 | 28.20 | 27.93 | 29.52 | 36.97 | 14.99 | 12.86 | 8.26 | 7.48 | -0.33 | -0.04 | -0.29 | 0.85 | ||
| YB | YUANBAO INC | $15.18 | 13,500 | -34.15% | 15.43 | 14.80 | 15.73 | 17.51 | 19.45 | 49.31 | 31.27 | 44.61 | 27.50 | 44.35 | 0.04 | -0.09 | 0.13 | 0.79 | ||
| SB | SAFE BULKERS INC | $6.70 | 1,478,000 | 81.13% | 6.64 | 6.60 | 6.70 | 6.41 | 5.59 | 51.01 | 49.50 | 61.52 | 49.44 | 62.24 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| CBLL | CERIBELL INC | $18.03 | 709,000 | 79.49% | 18.17 | 18.24 | 19.01 | 19.11 | 17.49 | 47.65 | 34.24 | 45.82 | 46.17 | 60.28 | -0.21 | -0.22 | 0.01 | 1.52 | ||
| TXO | TXO PARTNERS LP | $12.38 | 125,000 | -8.09% | 13.06 | 13.19 | 12.73 | 12.61 | 12.61 | 39.74 | 2.54 | 8.53 | 0.00 | 2.29 | -0.05 | 0.09 | -0.14 | 0.30 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.19 | 1,170,000 | 171.46% | 25.24 | 24.61 | 24.15 | 23.85 | 22.88 | 59.81 | 66.93 | 72.86 | 53.75 | 64.46 | 0.42 | 0.37 | 0.05 | 0.64 | ||
| SWIM | LATHAM GROUP INC | $5.82 | 1,072,000 | -33.04% | 5.52 | 5.43 | 5.57 | 5.89 | 6.48 | 59.20 | 67.30 | 58.62 | 73.38 | 59.28 | 0.05 | 0.00 | 0.05 | 1.88 | ||
| CRMD | CORMEDIX INC | $8.67 | 2,522,000 | 116.48% | 8.66 | 8.48 | 7.95 | 7.50 | 9.16 | 59.28 | 57.96 | 57.20 | 25.09 | 24.55 | 0.23 | 0.25 | -0.01 | 1.12 | ||
| PKE | PARK AEROSPACE CORP | $32.54 | 2,110,000 | 569.84% | 33.44 | 33.74 | 33.58 | 30.03 | 25.23 | 46.66 | 26.94 | 35.65 | 8.80 | 19.89 | -0.10 | 0.13 | -0.23 | 0.74 | ||
| BALY | BALLY's CORP | $13.86 | 75,000 | 25.00% | 14.29 | 13.89 | 12.79 | 12.97 | 14.07 | 52.48 | 34.76 | 48.02 | 8.78 | 23.74 | 0.40 | 0.50 | -0.10 | 1.35 | ||
| SLRC | SLR INVESTMENT CORP | $12.42 | 569,000 | 72.95% | 12.69 | 12.91 | 14.04 | 14.34 | 14.88 | 33.24 | 7.37 | 7.38 | 7.14 | 5.29 | -0.38 | -0.38 | 0.00 | 0.59 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.16 | 1,356,000 | 39.51% | 7.71 | 7.86 | 8.09 | 8.07 | 8.79 | 27.13 | 5.67 | 11.30 | 0.00 | 13.67 | -0.17 | -0.10 | -0.07 | 0.51 | ||
| HIPO | HIPPO HOLDINGS INC | $25.96 | 193,000 | 119.32% | 25.29 | 25.45 | 26.63 | 27.04 | 30.27 | 51.58 | 63.76 | 56.28 | 88.66 | 87.02 | -0.29 | -0.42 | 0.13 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.