| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.18 | 1,892,000 | 4.47% | 12.96 | 12.43 | 12.10 | 14.15 | 15.71 | 46.58 | 42.76 | 58.21 | 20.61 | 43.83 | 0.17 | 0.18 | -0.01 | 1.18 | ||
| WYFI | WHITEFIBER INC | $19.56 | 1,388,000 | -14.22% | 16.72 | 16.04 | 15.35 | 16.72 | N/A | 69.99 | 85.72 | 66.28 | 86.89 | 54.40 | 0.75 | 0.44 | 0.32 | 4.25 | ||
| CSV | CARRIAGE SERVICES INC | $47.48 | 47,000 | -68.24% | 49.39 | 48.71 | 45.90 | 44.58 | 44.39 | 48.26 | 25.54 | 35.89 | 2.21 | 1.27 | 0.81 | 1.18 | -0.37 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $23.91 | 350,000 | -60.00% | 22.97 | 21.30 | 20.36 | 20.42 | 20.66 | 68.28 | 83.79 | 87.34 | 69.97 | 78.83 | 1.13 | 0.82 | 0.31 | 0.80 | ||
| TMQ | TRILOGY METALS INC | $4.22 | 2,400,000 | -16.70% | 4.27 | 4.26 | 4.01 | 4.47 | 3.86 | 51.32 | 46.93 | 51.44 | 37.85 | 40.02 | 0.09 | 0.09 | -0.01 | 1.01 | ||
| BIOA | BIOAGE LABS INC | $16.68 | 234,000 | -40.46% | 17.20 | 17.38 | 18.58 | 17.89 | 12.01 | 43.57 | 13.55 | 16.70 | 5.61 | 13.83 | -0.37 | -0.31 | -0.06 | 1.00 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.90 | 3,814,000 | -9.34% | 5.89 | 5.71 | 5.20 | 5.69 | 5.77 | 55.21 | 60.60 | 64.15 | 29.91 | 29.79 | 0.23 | 0.23 | -0.00 | -7.02 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.66 | 550,000 | 43.98% | 17.42 | 17.24 | 17.03 | 17.74 | 20.89 | 53.41 | 65.65 | 68.17 | 57.79 | 65.17 | 0.13 | 0.10 | 0.03 | 1.47 | ||
| HIPO | HIPPO HOLDINGS INC | $28.31 | 123,000 | -30.90% | 28.16 | 27.77 | 26.97 | 28.57 | 30.85 | 55.18 | 70.21 | 63.01 | 44.01 | 33.85 | 0.31 | 0.37 | -0.07 | 1.43 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.60 | 385,000 | 78.24% | 24.66 | 24.51 | 25.64 | 31.77 | 28.50 | 46.97 | 70.93 | 67.99 | 84.20 | 87.14 | -0.28 | -0.48 | 0.20 | 1.48 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 172,000 | 24.64% | 4.99 | 5.03 | 5.10 | 5.31 | 5.60 | 45.04 | 20.51 | 24.49 | 17.57 | 18.57 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| ARKO | ARKO CORP | $6.57 | 950,000 | -14.57% | 6.56 | 6.31 | 5.92 | 5.61 | 5.10 | 57.52 | 66.42 | 69.46 | 24.23 | 29.57 | 0.24 | 0.24 | 0.00 | 0.94 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.18 | 139,000 | -21.47% | 18.77 | 18.56 | 18.13 | 18.73 | 19.65 | 63.00 | 87.18 | 88.34 | 92.61 | 80.76 | 0.28 | 0.21 | 0.07 | 0.53 | ||
| DSP | VIANT TECHNOLOGY INC | $11.65 | 153,000 | -3.16% | 10.87 | 10.82 | 10.86 | 11.13 | 10.64 | 58.41 | 64.52 | 56.54 | 71.42 | 61.20 | 0.10 | 0.01 | 0.10 | 1.46 | ||
| NRDS | NERDWALLET INC | $10.89 | 1,611,000 | 177.28% | 10.85 | 10.79 | 10.61 | 11.58 | 11.61 | 53.24 | 63.80 | 62.51 | 65.14 | 63.14 | 0.10 | 0.09 | 0.01 | 1.32 | ||
| SB | SAFE BULKERS INC | $7.11 | 881,000 | 131.23% | 6.67 | 6.60 | 6.42 | 5.87 | 5.19 | 69.02 | 81.90 | 78.04 | 66.26 | 57.33 | 0.13 | 0.10 | 0.03 | 0.91 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.90 | 92,000 | 33.33% | 36.75 | 37.59 | 36.37 | 36.61 | 35.42 | 49.46 | 33.33 | 32.55 | 26.85 | 25.75 | 0.04 | 0.19 | -0.15 | 0.61 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.88 | 360,000 | 48.15% | 9.68 | 9.49 | 8.65 | 8.70 | 8.64 | 59.45 | 64.97 | 62.50 | 42.05 | 32.22 | 0.34 | 0.35 | -0.02 | 1.19 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.59 | 212,000 | 92.73% | 14.37 | 14.18 | 13.56 | 13.66 | 14.34 | 60.83 | 76.93 | 80.17 | 56.98 | 54.75 | 0.32 | 0.28 | 0.04 | 0.47 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 931,000 | 390.00% | 13.86 | 13.86 | 13.63 | 11.81 | 9.91 | 70.96 | 65.53 | 48.63 | 78.73 | 56.84 | 0.27 | 0.18 | 0.09 | 0.87 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.78 | 276,000 | -35.66% | 8.18 | 8.41 | 8.96 | N/A | N/A | 43.61 | 20.18 | 20.23 | 19.49 | 18.22 | -0.27 | -0.23 | -0.04 | 3.20 | ||
| SMBK | SMARTFINANCIAL INC | $42.03 | 51,600 | 41.37% | 41.96 | 42.02 | 40.17 | 39.90 | 37.78 | 54.58 | 40.39 | 41.51 | 19.92 | 19.92 | 0.49 | 0.60 | -0.11 | 0.75 | ||
| YB | YUANBAO INC | $15.56 | 36,400 | -6.67% | 16.32 | 17.30 | 18.27 | 19.20 | 21.29 | 36.00 | 15.40 | 18.75 | 23.08 | 27.70 | -0.76 | -0.60 | -0.17 | 1.11 | ||
| DC | DAKOTA GOLD CORP | $5.38 | 684,000 | -6.68% | 5.56 | 5.65 | 5.61 | 5.82 | 5.09 | 45.40 | 19.18 | 17.51 | 16.57 | 14.38 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| FCEL | FUELCELL ENERGY INC | $13.55 | 10,812,000 | 41.70% | 12.23 | 9.82 | 8.27 | 8.20 | 7.47 | 70.41 | 86.08 | 88.27 | 53.02 | 57.05 | 1.62 | 1.22 | 0.40 | 1.95 | ||
| NOAH | NOAH HOLDINGS LTD | $10.68 | 32,800 | -22.64% | 10.45 | 10.28 | 10.82 | 10.94 | 11.25 | 54.88 | 89.06 | 77.61 | 89.56 | 80.21 | -0.01 | -0.11 | 0.10 | 1.17 | ||
| HY | HYSTER-YALE INC | $39.95 | 104,000 | 49.43% | 39.30 | 38.18 | 35.41 | 34.62 | 35.26 | 62.40 | 69.74 | 67.67 | 27.16 | 26.84 | 1.35 | 1.35 | 0.00 | 1.17 | ||
| SHAZ | SHARONAI HOLDINGS INC | $44.35 | 295,000 | -16.90% | 43.48 | 38.65 | 29.54 | N/A | N/A | 67.97 | 79.65 | 83.59 | 15.86 | 41.63 | 4.58 | 4.40 | 0.19 | 1.60 | ||
| HSTM | HEALTHSTREAM INC | $24.36 | 352,000 | 1.73% | 21.51 | 21.14 | 21.12 | 21.62 | 24.09 | 73.80 | 61.58 | 50.58 | 50.03 | 32.29 | 0.33 | 0.13 | 0.20 | 0.56 | ||
| RSKD | RISKIFIED LTD | $4.82 | 652,000 | -11.77% | 4.59 | 4.44 | 4.32 | 4.50 | 4.66 | 68.15 | 90.80 | 87.12 | 96.99 | 86.74 | 0.14 | 0.10 | 0.04 | 1.29 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.91 | 171,000 | 228.85% | 11.03 | 10.97 | 10.91 | 11.86 | 11.33 | 49.10 | 35.02 | 41.36 | 11.55 | 15.97 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.14 | 805,000 | -36.46% | 8.60 | 9.18 | 9.01 | 10.21 | 9.49 | 36.06 | 13.83 | 10.46 | 8.12 | 3.23 | -0.32 | -0.16 | -0.17 | 1.33 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.43 | 75,600 | -39.52% | 5.97 | 6.19 | N/A | N/A | N/A | 33.23 | 7.92 | 13.34 | 14.37 | 23.24 | N/A | N/A | N/A | 3.02 | ||
| HUYA | HUYA INC | $3.18 | 265,000 | 44.02% | 3.12 | 3.16 | 3.29 | 3.47 | 3.32 | 48.95 | 51.74 | 44.78 | 92.80 | 77.65 | -0.05 | -0.06 | 0.02 | 1.33 | ||
| TSAT | TELESAT CORP | $47.79 | 247,000 | 114.78% | 47.61 | 47.58 | 40.76 | 35.25 | 30.62 | 56.18 | 42.00 | 41.34 | 33.61 | 32.61 | 2.09 | 2.59 | -0.50 | 1.35 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.08 | 4,272,000 | 89.19% | 5.27 | 5.37 | 5.54 | 6.23 | 7.61 | 41.47 | 12.17 | 8.82 | 8.84 | 2.95 | -0.11 | -0.08 | -0.03 | 1.15 | ||
| ASIX | ADVANSIX INC | $26.17 | 379,000 | 48.05% | 24.25 | 23.72 | 22.17 | 19.77 | 19.41 | 70.00 | 90.84 | 92.49 | 100.00 | 100.00 | 0.80 | 0.61 | 0.20 | 1.14 | ||
| TRNS | TRANSCAT INC | $75.33 | 146,000 | -24.74% | 76.09 | 78.26 | 75.98 | 70.33 | 70.96 | 47.97 | 21.23 | 16.91 | 15.66 | 8.77 | -0.56 | 0.36 | -0.92 | 0.90 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.12 | 787,000 | 30.95% | 9.12 | 8.99 | 8.94 | 9.52 | 10.13 | 54.19 | 53.29 | 56.76 | 49.73 | 54.77 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| ALF | CENTURION ACQUISITION CORP | $10.83 | 32,500 | 1,705.56% | 10.81 | 10.81 | 10.79 | 10.73 | 10.65 | 62.15 | 88.89 | 77.78 | 71.07 | 54.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| URG | UR-ENERGY INC | $1.76 | 4,762,000 | -10.87% | 1.75 | 1.68 | 1.58 | 1.60 | 1.53 | 58.00 | 65.75 | 68.28 | 38.04 | 41.96 | 0.06 | 0.06 | 0.01 | 1.54 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.65 | 1,588,000 | 45.69% | 1.66 | 1.72 | 1.66 | 1.48 | 1.38 | 48.22 | 19.17 | 15.56 | 26.99 | 21.55 | -0.01 | 0.01 | -0.02 | 1.48 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.10 | 1,841,000 | -41.41% | 13.52 | 13.60 | 12.11 | 11.45 | 8.89 | 45.70 | 19.58 | 22.57 | 12.06 | 14.64 | 0.21 | 0.52 | -0.31 | 1.29 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $42.43 | 304,000 | -34.76% | 42.10 | 40.08 | 36.01 | 34.82 | 38.11 | 54.70 | 51.48 | 51.89 | 29.52 | 28.04 | 1.97 | 2.16 | -0.19 | 0.59 | ||
| MITK | MITEK SYSTEMS INC | $15.40 | 1,267,000 | 24.58% | 14.38 | 14.43 | 14.30 | 12.51 | 11.02 | 60.24 | 71.29 | 50.75 | 75.75 | 49.04 | 0.22 | 0.15 | 0.06 | 1.17 | ||
| EHAB | ENHABIT INC | $13.74 | 248,000 | -26.41% | 13.74 | 13.79 | 13.74 | 12.05 | 10.02 | 55.12 | 39.08 | 27.23 | 27.35 | 19.24 | 0.04 | 0.08 | -0.03 | 0.69 | ||
| WRLD | WORLD ACCEPTANCE CORP | $141.15 | 126,000 | -40.85% | 149.53 | 146.67 | 140.58 | 138.72 | 149.36 | 46.58 | 47.00 | 56.28 | 39.11 | 53.80 | 2.05 | 3.05 | -1.01 | 1.48 | ||
| RWT | REDWOOD TRUST INC | $5.57 | 987,000 | 23.22% | 5.68 | 5.81 | 5.80 | 5.77 | 5.74 | 42.23 | 16.09 | 14.98 | 22.37 | 17.74 | -0.05 | -0.02 | -0.03 | 1.03 | ||
| SABR | SABRE CORP | $1.76 | 3,203,000 | -23.17% | 1.82 | 1.76 | 1.59 | 1.44 | 1.71 | 52.87 | 50.02 | 60.60 | 20.92 | 25.03 | 0.08 | 0.09 | -0.01 | 1.94 | ||
| CTO | CTO REALTY GROWTH INC | $20.58 | 246,000 | -45.58% | 20.00 | 19.83 | 19.34 | 18.80 | 17.79 | 67.08 | 84.29 | 80.25 | 73.35 | 72.51 | 0.35 | 0.28 | 0.07 | 0.55 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.08 | 2,342,000 | -8.59% | 4.26 | 4.42 | 4.68 | 4.78 | 3.86 | 39.61 | 14.37 | 15.80 | 19.21 | 20.57 | -0.15 | -0.12 | -0.03 | 1.37 | ||
| TRON | TRON INC | $2.53 | 2,320,000 | 295.23% | 2.10 | 2.25 | 2.00 | 1.73 | 2.85 | 61.77 | 32.95 | 16.71 | 30.87 | 12.23 | 0.01 | 0.03 | -0.03 | 2.25 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.91 | 155,000 | 18.32% | 42.69 | 41.32 | 37.46 | 39.89 | 35.40 | 59.65 | 57.24 | 55.68 | 28.55 | 23.76 | 1.94 | 1.95 | -0.01 | 0.57 | ||
| GDOT | GREEN DOT CORP | $12.49 | 218,000 | 37.97% | 12.34 | 12.14 | 11.64 | 12.05 | 12.27 | 64.93 | 79.16 | 83.99 | 63.69 | 72.07 | 0.26 | 0.24 | 0.03 | 1.23 | ||
| SERV | SERVE ROBOTICS INC | $9.14 | 2,949,000 | 9.96% | 9.40 | 9.22 | 9.27 | 10.39 | 11.03 | 48.41 | 32.18 | 40.68 | 23.72 | 31.27 | 0.05 | 0.05 | 0.00 | 2.64 | ||
| TXO | TXO PARTNERS LP | $12.50 | 236,000 | 110.71% | 12.34 | 12.17 | 12.44 | 11.93 | 12.84 | 54.92 | 80.58 | 81.84 | 82.42 | 83.04 | 0.01 | -0.05 | 0.06 | 0.33 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | 18,151,000 | 54.33% | 2.49 | 2.40 | 2.20 | 2.49 | 3.10 | 66.53 | 76.87 | 61.40 | 69.35 | 47.67 | 0.11 | 0.09 | 0.03 | 2.79 | ||
| IBCP | INDEPENDENT BANK CORP | $33.52 | 208,000 | 20.93% | 33.49 | 33.98 | 33.84 | 34.25 | 32.97 | 47.84 | 25.42 | 23.88 | 20.51 | 15.38 | -0.15 | -0.08 | -0.06 | 0.81 | ||
| UDMY | UDEMY INC | $4.74 | 577,000 | -18.16% | 4.76 | 4.78 | 4.78 | 5.02 | 5.74 | 49.19 | 57.79 | 59.40 | 48.86 | 50.55 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| NFGC | NEW FOUND GOLD CORP | $2.01 | 1,515,000 | -33.26% | 2.06 | 2.09 | 2.18 | 2.57 | 2.32 | 45.49 | 40.43 | 37.83 | 37.58 | 33.01 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| NTGR | NETGEAR INC | $25.62 | 476,000 | 25.26% | 25.40 | 25.24 | 23.09 | 22.82 | 25.62 | 56.51 | 34.70 | 39.87 | 9.28 | 8.27 | 0.63 | 0.81 | -0.18 | 1.09 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.82 | 60,700 | 10.36% | 34.29 | 34.32 | 32.53 | 32.60 | 30.10 | 59.40 | 48.56 | 42.20 | 16.95 | 10.27 | 0.50 | 0.57 | -0.08 | 0.81 | ||
| SWIM | LATHAM GROUP INC | $5.86 | 617,000 | -2.06% | 5.95 | 5.95 | 5.98 | 6.26 | 6.81 | 48.45 | 20.79 | 28.11 | 10.37 | 18.13 | 0.01 | 0.02 | -0.00 | 1.89 | ||
| CRESY | CRESUD INC | $11.12 | 148,000 | -26.37% | 11.13 | 11.46 | 11.65 | 11.98 | 11.28 | 41.40 | 20.46 | 21.68 | 56.15 | 45.65 | -0.24 | -0.21 | -0.03 | 1.08 | ||
| IIIV | I3 VERTICALS INC | $22.40 | 327,000 | 52.09% | 22.31 | 21.91 | 22.41 | 23.34 | 26.53 | 51.42 | 74.76 | 82.28 | 84.13 | 94.37 | 0.14 | -0.03 | 0.17 | 1.16 | ||
| DJCO | DAILY JOURNAL CORP | $494.96 | 27,300 | -48.78% | 519.86 | 526.63 | 513.86 | 536.56 | 484.22 | 40.79 | 17.53 | 30.25 | 2.66 | 15.40 | -2.13 | 2.49 | -4.62 | 0.93 | ||
| ALRS | ALERUS FINANCIAL CORP | $27.10 | 188,000 | 43.51% | 26.18 | 25.72 | 24.66 | 24.30 | 23.06 | 69.82 | 73.91 | 74.35 | 78.66 | 80.16 | 0.63 | 0.50 | 0.13 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $6.52 | 809,000 | -20.06% | 6.41 | 6.06 | 5.87 | 5.06 | 4.44 | 59.77 | 91.83 | 92.45 | 84.38 | 87.92 | 0.21 | 0.15 | 0.06 | 0.96 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.90 | 1,422,000 | 7.40% | 7.51 | 7.89 | 7.38 | 6.67 | 6.16 | 39.45 | 13.08 | 14.95 | 7.39 | 8.91 | -0.10 | 0.08 | -0.18 | 1.30 | ||
| ARVN | ARVINAS INC | $10.61 | 721,000 | -49.19% | 10.36 | 10.64 | 11.47 | 11.94 | 10.48 | 47.44 | 54.09 | 37.76 | 94.55 | 67.22 | -0.26 | -0.31 | 0.06 | 1.40 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $17.00 | 264,000 | -15.65% | 16.51 | 15.89 | 14.79 | 14.34 | 14.15 | 79.17 | 95.16 | 90.43 | 78.74 | 72.51 | 0.62 | 0.56 | 0.06 | 0.69 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | 321,000 | -55.35% | 15.21 | 14.97 | 14.22 | 12.56 | 10.77 | 58.01 | 57.09 | 69.93 | 41.06 | 69.24 | 0.30 | 0.34 | -0.04 | 0.80 | ||
| KRUS | KURA SUSHI USA INC | $55.52 | 181,000 | -5.73% | 55.73 | 57.23 | 61.56 | 63.25 | 65.36 | 43.30 | 19.72 | 18.82 | 44.76 | 38.50 | -2.26 | -2.10 | -0.16 | 1.74 | ||
| PKE | PARK AEROSPACE CORP | $33.76 | 210,000 | 35.48% | 33.43 | 33.09 | 29.83 | 26.53 | 22.83 | 58.89 | 38.31 | 43.86 | 15.05 | 14.79 | 1.17 | 1.40 | -0.23 | 0.73 | ||
| MTC | MMTEC INC | $6.74 | 76,000 | 10.14% | 6.94 | 6.79 | 5.91 | 4.62 | 2.94 | 51.62 | 49.40 | 54.14 | 16.54 | 23.47 | 0.36 | 0.38 | -0.02 | 0.69 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $59.26 | 178,000 | -21.24% | 61.41 | 60.10 | 59.07 | 50.71 | 38.70 | 48.78 | 51.20 | 60.85 | 32.71 | 49.13 | 0.74 | 0.96 | -0.23 | 0.83 | ||
| BH | BIGLARI HOLDINGS INC | $291.75 | 29,000 | 3.57% | 301.40 | 311.09 | 321.22 | 354.77 | 337.81 | 40.47 | 17.94 | 20.29 | 31.81 | 36.43 | -9.53 | -8.02 | -1.51 | 0.76 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.03 | 3,455,000 | 21.87% | 8.22 | 8.27 | 8.19 | 8.44 | 8.04 | 43.53 | 30.02 | 31.48 | 24.43 | 27.12 | -0.02 | 0.01 | -0.03 | 1.09 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.42 | 1,704,000 | -39.94% | 1.57 | 1.53 | 1.45 | 1.58 | 1.93 | 43.79 | 28.37 | 44.91 | 9.25 | 17.52 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| RGR | STURM RUGER & CO INC | $41.77 | 100,000 | -33.33% | 42.52 | 42.16 | 40.39 | 38.08 | 37.68 | 50.61 | 39.44 | 56.51 | 28.29 | 52.43 | 0.53 | 0.72 | -0.19 | 0.51 | ||
| VTEX | VTEX | $3.84 | 1,731,000 | 70.37% | 3.94 | 4.02 | 3.88 | 3.66 | 4.06 | 45.42 | 26.98 | 24.10 | 17.29 | 12.55 | -0.01 | 0.03 | -0.05 | 1.45 | ||
| TLRY | TILRAY BRANDS INC | $5.69 | 6,112,000 | -2.02% | 6.51 | 6.67 | 6.84 | 7.93 | 9.76 | 36.67 | 2.18 | 4.28 | 0.83 | 2.25 | -0.23 | -0.11 | -0.12 | 1.68 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.75 | 96,500 | -14.60% | 28.05 | 27.51 | 26.52 | 26.13 | 31.19 | 62.81 | 77.76 | 82.23 | 64.81 | 75.08 | 0.69 | 0.55 | 0.14 | 0.66 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.27 | 158,000 | -33.89% | 8.58 | 8.83 | 9.19 | 10.51 | 10.85 | 40.02 | 21.58 | 20.49 | 32.50 | 29.95 | -0.24 | -0.20 | -0.04 | 0.29 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.51 | 48,500 | -32.17% | 42.11 | 43.05 | 42.10 | 41.52 | 40.04 | 39.23 | 36.54 | 39.42 | 11.40 | 10.79 | -0.42 | 0.04 | -0.45 | 0.71 | ||
| NEGG | NEWEGG COMMERCE INC | $31.53 | 83,000 | -41.13% | 36.38 | 38.49 | 40.27 | 46.50 | 53.92 | 35.10 | 5.69 | 8.21 | 3.56 | 1.19 | -2.18 | -1.25 | -0.93 | 1.92 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.55 | 371,000 | -58.13% | 8.42 | 8.31 | 8.19 | 8.58 | 8.75 | 59.47 | 52.10 | 54.45 | 50.24 | 60.47 | 0.10 | 0.07 | 0.02 | 1.00 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.57 | 727,000 | -41.98% | 30.34 | 29.82 | 29.33 | 29.65 | 37.28 | 49.01 | 49.80 | 66.10 | 29.65 | 52.29 | 0.33 | 0.37 | -0.04 | 1.02 | ||
| RSVR | RESERVOIR MEDIA INC | $10.05 | 20,000 | -68.25% | 10.06 | 10.03 | 9.66 | 8.58 | 8.12 | 57.65 | 71.69 | 66.76 | 44.58 | 41.69 | 0.14 | 0.18 | -0.04 | 0.74 | ||
| EVGO | EVGO INC | $2.10 | 5,968,000 | 36.10% | 2.15 | 2.10 | 2.13 | 2.59 | 3.24 | 49.35 | 47.45 | 54.58 | 27.23 | 34.19 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| KE | KIMBALL ELECTRONICS INC | $27.15 | 130,000 | 43.65% | 27.05 | 26.70 | 25.13 | 26.79 | 27.05 | 57.60 | 53.42 | 49.26 | 36.76 | 33.40 | 0.54 | 0.59 | -0.04 | 1.10 | ||
| CLB | CORE LABORATORIES INC | $14.23 | 561,000 | 1.08% | 15.97 | 16.29 | 16.44 | 17.30 | 15.13 | 35.77 | 13.58 | 18.65 | 5.52 | 10.52 | -0.55 | -0.21 | -0.33 | 1.09 | ||
| HZO | MARINEMAX INC | $29.74 | 444,000 | 56.34% | 29.28 | 29.02 | 27.98 | 27.54 | 26.25 | 55.39 | 44.44 | 42.45 | 30.24 | 20.71 | 0.41 | 0.52 | -0.11 | 1.46 | ||
| SHBI | SHORE BANCSHARES INC | $19.58 | 121,000 | -27.98% | 19.31 | 19.40 | 18.77 | 18.74 | 17.56 | 56.49 | 41.16 | 35.47 | 25.69 | 20.59 | 0.15 | 0.17 | -0.02 | 0.71 | ||
| CARS | CARSCOM INC | $11.16 | 455,000 | 7.06% | 11.03 | 10.57 | 9.24 | 10.61 | 11.36 | 68.54 | 72.42 | 73.69 | 12.68 | 12.63 | 0.53 | 0.54 | -0.00 | 1.27 | ||
| MAKO | MAKO MINING CORP | $7.51 | 64,000 | -45.76% | 7.59 | 7.55 | N/A | N/A | N/A | 69.35 | 28.53 | 31.85 | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $18.98 | 72,000 | 2.86% | 19.41 | 17.85 | 16.35 | 13.42 | N/A | 54.68 | 42.86 | 40.78 | 14.18 | 11.91 | 0.87 | 1.02 | -0.14 | 1.83 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.39 | 739,000 | -52.63% | 7.85 | 7.79 | 7.40 | 6.90 | 5.30 | 46.59 | 38.84 | 55.71 | 36.59 | 50.78 | 0.13 | 0.18 | -0.05 | 0.54 | ||
| BMBL | BUMBLE INC | $4.29 | 4,146,000 | 57.05% | 4.25 | 4.09 | 3.62 | 3.51 | 4.66 | 63.65 | 53.45 | 59.50 | 17.99 | 16.31 | 0.19 | 0.21 | -0.02 | 1.69 | ||
| MVST | MICROVAST HOLDINGS INC | $1.95 | 2,551,000 | 7.09% | 1.93 | 1.85 | 1.86 | 2.35 | 3.07 | 53.96 | 48.73 | 53.67 | 37.76 | 41.27 | 0.04 | 0.02 | 0.01 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.