| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.65 | 0.00% | 6.00% | -11.96% | 7.72% | -5.02% | -28.18% | -73.39% | -89.22% | N/A | $4.51 | $2.24 | 41.18% | 18.30% | 1.39 | 1,800,000 | 56.93% |
| HZO | MARINEMAX INC | $34.20 | 2.11% | 5.75% | 19.22% | 27.68% | 49.49% | 62.34% | 23.83% | -31.88% | 111.25% | $34.65 | $20.52 | 1.30% | 66.67% | 1.46 | 285,000 | -25.78% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.51 | 0.78% | 5.84% | 15.81% | 0.17% | -4.95% | -12.58% | -28.66% | -42.13% | 111.82% | $35.22 | $23.79 | 16.21% | 24.04% | 0.86 | 85,000 | -20.56% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.45 | -21.80% | -10.86% | 31.26% | 82.02% | -29.42% | 51.43% | 293.09% | 17.10% | -90.71% | $36.77 | $1.38 | 74.30% | 584.78% | 0.87 | 152,000 | -20.83% |
| CGBD | CARLYLE SECURED LENDING INC | $10.79 | -1.02% | -4.64% | -9.87% | -3.78% | -12.67% | -22.66% | -20.89% | -21.30% | N/A | $14.49 | $10.61 | 25.53% | 1.70% | 0.58 | 402,000 | 6.63% |
| APOG | APOGEE ENTERPRISES INC | $35.30 | 1.64% | 5.50% | 1.16% | -10.10% | 2.02% | -7.72% | -8.31% | -4.63% | -18.71% | $49.99 | $30.75 | 29.39% | 14.80% | 1.09 | 243,000 | 66.44% |
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 42.62% | 28.27% | 211.98% | 207.18% | 236.52% | 425.44% | 230.94% | -40.22% | N/A | $4.84 | $1.11 | 13.22% | 278.38% | 1.99 | 3,426,000 | 10.23% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.17 | 3.72% | 3.80% | 18.47% | 131.92% | 61.66% | 291.40% | -78.14% | -97.00% | -96.72% | $17.40 | $3.30 | 24.31% | 299.09% | 1.14 | 169,000 | 53.64% |
| GFR | GREENFIRE RESOURCES LTD | $5.95 | 1.18% | -2.43% | -0.17% | 1.86% | 16.67% | 41.31% | N/A | N/A | N/A | $7.02 | $4.10 | 15.24% | 45.12% | 0.66 | 142,000 | -23.66% |
| BIOA | BIOAGE LABS INC | $16.74 | -0.78% | -5.95% | -9.53% | -22.20% | 81.73% | 311.14% | N/A | N/A | N/A | $24.00 | $3.79 | 30.25% | 341.69% | 1.03 | 308,000 | -7.78% |
| IBTA | IBOTTA INC | $31.96 | 0.81% | 4.58% | -10.77% | 54.76% | 44.61% | -39.32% | N/A | N/A | N/A | $52.57 | $19.10 | 39.20% | 67.33% | 1.09 | 179,000 | -22.51% |
| GROY | GOLD ROYALTY CORP | $3.22 | -2.48% | -5.42% | -11.30% | -29.44% | -15.82% | 75.42% | 50.96% | -38.07% | N/A | $5.46 | $1.78 | 40.97% | 80.90% | 0.89 | 1,267,000 | -19.14% |
| FTK | FLOTEK INDUSTRIES INC | $20.53 | -2.97% | 1.58% | 18.93% | 22.89% | 40.88% | 31.66% | 388.12% | 53.00% | -71.72% | $20.95 | $10.95 | 2.00% | 87.49% | 1.11 | 158,000 | -3.07% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.70 | -0.53% | -0.53% | -6.44% | 1.61% | 3.66% | 11.61% | -3.41% | -39.94% | N/A | $6.17 | $4.84 | 7.54% | 17.77% | 1.00 | 809,000 | -6.80% |
| CRSR | CORSAIR GAMING INC | $6.93 | 11.11% | 14.58% | 19.01% | 42.59% | 26.64% | -7.45% | -61.35% | -75.35% | N/A | $10.29 | $4.48 | 32.65% | 54.69% | 1.84 | 917,000 | -1.61% |
| SSYS | STRATASYS LTD | $8.53 | 5.74% | 5.37% | 3.20% | -10.96% | 5.13% | -13.77% | -41.77% | -59.95% | -55.91% | $12.81 | $7.34 | 33.41% | 16.21% | 1.40 | 498,000 | -16.44% |
| IHRT | IHEARTMEDIA INC | $4.88 | -9.63% | -7.84% | 5.50% | 27.83% | 15.14% | 255.65% | 67.68% | -80.37% | N/A | $6.56 | $1.17 | 25.61% | 317.09% | 1.69 | 750,000 | -22.92% |
| SGP | SPYGLASS PHARMA INC | $22.05 | -5.49% | -10.21% | -14.90% | -28.99% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 32.03% | 9.43% | 1.84 | 80,000 | 110.53% |
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | -1.01% | 4.03% | -2.58% | -9.26% | -21.73% | -10.26% | 110.30% | -33.15% | N/A | $6.64 | $4.60 | 25.45% | 7.61% | 0.78 | 158,000 | -6.51% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | -0.51% | -1.38% | -5.75% | -7.63% | 1.03% | 7.37% | -25.26% | -77.58% | -94.42% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 2,921,000 | -10.37% |
| IMSR | TERRESTRIAL ENERGY INC | $6.93 | 9.96% | 4.38% | -7.97% | 24.71% | -13.51% | -30.35% | N/A | N/A | N/A | $31.47 | $5.33 | 77.98% | 30.02% | 1.17 | 2,416,000 | -24.38% |
| KFRC | KFORCE INC | $41.12 | 1.00% | 5.17% | 21.43% | 57.91% | 39.18% | 1.12% | -29.92% | -31.47% | 132.53% | $47.48 | $24.49 | 13.40% | 67.91% | 0.79 | 159,000 | -13.11% |
| SUPV | GRUPO SUPERVIELLE SA | $8.36 | -5.14% | 5.73% | -16.88% | -23.60% | -18.16% | -50.25% | 268.84% | 340.56% | -29.20% | $15.99 | $4.54 | 47.72% | 84.14% | 1.33 | 782,000 | 11.08% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.11 | -6.15% | 0.47% | -3.61% | -15.76% | -30.43% | -20.98% | N/A | N/A | N/A | $14.87 | $7.60 | 38.74% | 19.87% | 0.30 | 495,000 | 7.84% |
| GDOT | GREEN DOT CORP | $12.86 | -0.62% | 1.19% | 4.58% | 10.65% | 8.21% | 38.76% | -28.12% | -68.15% | -43.10% | $15.41 | $8.98 | 16.55% | 43.21% | 1.23 | 355,000 | -51.24% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 0.36% | 0.18% | 2.22% | 7.60% | 9.52% | 0.36% | -0.72% | -42.92% | N/A | $6.72 | $4.18 | 18.15% | 31.58% | 0.48 | 934,000 | -2.10% |
| CGNT | COGNYTE SOFTWARE LTD | $9.92 | 1.81% | 3.17% | -0.79% | 59.31% | 24.85% | -5.52% | 134.88% | -58.94% | N/A | $11.66 | $6.29 | 14.89% | 57.71% | 1.18 | 238,000 | -42.93% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.76 | -0.41% | 4.04% | 2.06% | 1.44% | 4.21% | 22.98% | 103.39% | 42.12% | 86.03% | $40.72 | $29.31 | 9.72% | 25.44% | 0.61 | 88,000 | -11.11% |
| DSP | VIANT TECHNOLOGY INC | $11.00 | 1.73% | 6.07% | 3.80% | 26.73% | 10.57% | -19.26% | 143.26% | -50.79% | N/A | $15.18 | $8.11 | 27.54% | 35.64% | 1.43 | 186,000 | -48.04% |
| DC | DAKOTA GOLD CORP | $5.37 | -2.61% | -8.25% | -12.98% | -17.77% | 26.63% | 79.11% | 56.59% | N/A | N/A | $7.25 | $2.88 | 25.93% | 86.46% | 0.86 | 839,000 | -37.57% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.89 | 0.00% | 3.39% | -0.83% | 0.34% | 3.48% | -0.67% | 92.71% | 21.95% | N/A | $13.90 | $7.89 | 14.46% | 50.70% | 0.46 | 1,400 | 250.00% |
| CYRX | CRYOPORT INC | $14.22 | -1.55% | 6.54% | 33.08% | 71.99% | 47.37% | 125.08% | -31.47% | -73.23% | 607.07% | $14.36 | $5.31 | 0.97% | 167.80% | 1.97 | 1,133,000 | -43.38% |
| SLRC | SLR INVESTMENT CORP | $13.12 | -1.14% | -1.97% | -18.02% | -9.99% | -16.75% | -20.43% | -8.92% | -30.31% | -29.32% | $17.20 | $12.83 | 23.70% | 2.30% | 0.59 | 275,000 | -25.68% |
| ODD | ODDITY TECH LTD | $12.39 | -0.56% | -2.61% | -21.73% | -58.80% | -70.51% | -82.04% | N/A | N/A | N/A | $79.18 | $10.80 | 84.35% | 14.72% | 1.21 | 1,541,000 | 23.87% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.45 | -2.43% | -2.31% | -17.01% | -2.47% | -19.01% | -0.26% | 376.67% | 168.86% | 70.62% | $31.98 | $16.83 | 26.67% | 39.38% | 0.73 | 430,000 | -42.59% |
| SMBK | SMARTFINANCIAL INC | $41.61 | 0.07% | 3.97% | 1.26% | 3.81% | 17.30% | 33.04% | 90.05% | 72.78% | 160.09% | $43.91 | $30.75 | 5.23% | 35.34% | 0.75 | 43,700 | -35.74% |
| FDUS | FIDUS INVESTMENT CORP | $18.74 | -0.59% | -0.85% | -0.90% | 2.31% | -4.46% | -6.94% | -0.80% | 9.07% | 20.58% | $22.09 | $16.87 | 15.17% | 11.12% | 0.53 | 186,000 | 8.77% |
| CBLL | CERIBELL INC | $18.74 | 0.16% | 15.15% | -12.00% | -6.10% | 17.24% | 8.75% | N/A | N/A | N/A | $24.33 | $10.85 | 22.98% | 72.72% | 1.54 | 563,000 | 63.66% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.79 | 1.89% | 5.47% | 5.95% | 1.09% | 23.77% | -42.09% | -69.56% | -79.87% | -77.78% | $71.93 | $24.85 | 55.80% | 27.93% | 1.01 | 1,090,000 | -19.08% |
| EH | EHANG HOLDINGS LTD | $9.45 | 3.49% | 3.60% | -11.49% | -20.16% | -30.88% | -43.60% | -15.18% | -54.72% | N/A | $20.45 | $9.04 | 53.79% | 4.54% | 1.70 | 380,000 | -27.48% |
| ALRS | ALERUS FINANCIAL CORP | $28.21 | -0.57% | 5.65% | 9.96% | 14.65% | 31.01% | 33.76% | 75.31% | -12.83% | N/A | $28.24 | $20.26 | 0.11% | 39.24% | 0.83 | 228,000 | -14.93% |
| UMAC | UNUSUAL MACHINES INC | $14.80 | 13.38% | 3.58% | 2.01% | 21.51% | 97.64% | 240.37% | N/A | N/A | N/A | $23.38 | $4.79 | 36.70% | 208.98% | 2.30 | 2,552,000 | -1.35% |
| HSHP | HIMALAYA SHIPPING LTD | $15.12 | -6.08% | -9.73% | 5.58% | 2.60% | 64.92% | 154.03% | 162.96% | N/A | N/A | $16.68 | $5.46 | 9.35% | 176.92% | 0.87 | 329,000 | 0.92% |
| OPFI | OPPFI INC | $8.25 | -1.21% | -5.34% | -5.89% | -8.12% | -11.89% | -30.52% | 270.45% | -19.15% | N/A | $15.03 | $7.36 | 45.11% | 12.09% | 1.32 | 966,000 | 42.69% |
| TMQ | TRILOGY METALS INC | $4.01 | 1.50% | -1.21% | -11.52% | 1.50% | 2.01% | 220.47% | 607.83% | 50.74% | 556.45% | $11.29 | $1.17 | 64.48% | 242.74% | 1.03 | 1,948,000 | -8.80% |
| ALF | CENTURION ACQUISITION CORP | $10.87 | 0.23% | 0.46% | 0.88% | 1.21% | 2.54% | 4.01% | N/A | N/A | N/A | $10.89 | $10.42 | 0.23% | 4.27% | 0.00 | 250 | 25.00% |
| NOAH | NOAH HOLDINGS LTD | $10.48 | -4.48% | -3.75% | -2.05% | -15.74% | -4.12% | 4.82% | -35.50% | -76.73% | -55.03% | $12.84 | $9.31 | 18.38% | 12.57% | 1.16 | 69,600 | -56.23% |
| IBCP | INDEPENDENT BANK CORP | $34.03 | -0.38% | 3.61% | 0.80% | -4.53% | 7.79% | 7.28% | 97.78% | 45.31% | 129.67% | $37.39 | $29.63 | 8.99% | 14.85% | 0.80 | 107,000 | 0.00% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1.36% | 8.11% | -5.11% | -24.75% | -12.90% | -36.82% | -44.44% | -59.60% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.17 | 1,645,000 | -0.48% |
| SB | SAFE BULKERS INC | $6.84 | -3.95% | -6.68% | -0.45% | 6.31% | 33.81% | 80.99% | 80.49% | 48.98% | 578.02% | $7.37 | $3.53 | 7.19% | 93.66% | 0.90 | 435,000 | 6.36% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.34 | 1.32% | 2.32% | -15.08% | -25.87% | -31.77% | -27.78% | -36.27% | N/A | N/A | $19.53 | $10.09 | 41.94% | 12.39% | 1.17 | 829,000 | -26.90% |
| CSV | CARRIAGE SERVICES INC | $43.89 | -0.36% | 1.18% | -9.18% | -1.02% | 4.32% | 3.70% | 58.21% | 14.33% | 90.13% | $52.10 | $39.88 | 15.76% | 10.06% | 0.80 | 57,000 | 23.91% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.37 | -0.03% | 4.55% | 3.48% | 9.71% | 19.26% | 38.23% | 112.76% | 10.02% | 27.47% | $35.70 | $24.41 | 0.92% | 44.90% | 0.81 | 77,000 | -25.24% |
| DGXX | DIGI POWER X INC | $7.70 | 3.12% | 5.31% | 124.93% | 228.10% | 85.95% | 463.12% | 378.31% | N/A | N/A | $9.20 | $1.18 | 16.30% | 552.54% | 2.41 | 9,127,000 | -15.98% |
| MTC | MMTEC INC | $6.97 | -9.76% | 29.69% | -0.94% | 42.63% | 146.67% | 482.41% | -2.96% | -95.06% | N/A | $9.10 | $0.25 | 23.36% | 2,676.89% | 0.72 | 121,000 | 23.47% |
| MITK | MITEK SYSTEMS INC | $15.36 | 4.36% | 12.41% | 9.72% | 29.38% | 79.91% | 65.26% | 61.92% | -6.15% | 76.74% | $16.48 | $8.53 | 6.80% | 80.07% | 1.16 | 1,472,000 | 41.67% |
| GRPN | GROUPON INC | $18.22 | 3.90% | 8.42% | 18.83% | 55.67% | 17.80% | -29.02% | 317.88% | -59.55% | -72.24% | $43.08 | $9.17 | 57.71% | 98.69% | 1.55 | 1,570,000 | 18.85% |
| CTO | CTO REALTY GROWTH INC | $20.48 | -0.49% | 2.00% | 5.00% | 3.14% | 15.53% | 14.82% | 24.80% | 13.75% | 26.98% | $20.90 | $15.07 | 2.01% | 35.94% | 0.55 | 641,000 | 155.38% |
| HSTM | HEALTHSTREAM INC | $23.67 | 0.59% | 4.89% | 10.80% | 12.10% | -5.25% | -14.41% | -1.57% | -10.52% | 5.87% | $29.63 | $19.50 | 20.10% | 21.38% | 0.55 | 224,000 | -27.04% |
| RSKD | RISKIFIED LTD | $4.80 | -0.83% | 3.25% | 3.25% | 10.19% | 0.00% | -4.80% | -9.33% | N/A | N/A | $5.68 | $3.70 | 15.49% | 29.73% | 1.28 | 764,000 | -36.96% |
| QNST | QUINSTREET INC | $12.00 | 2.42% | 8.95% | -7.25% | 11.73% | -9.50% | -19.46% | 31.02% | -32.77% | 269.07% | $17.13 | $10.29 | 29.95% | 16.67% | 1.01 | 1,137,000 | -1.81% |
| VEL | VELOCITY FINANCIAL INC | $17.55 | -2.17% | 1.18% | -11.17% | -7.98% | -6.68% | 4.19% | 89.72% | 61.22% | N/A | $21.40 | $16.19 | 17.97% | 8.40% | 0.71 | 44,000 | -20.00% |
| DSGN | DESIGN THERAPEUTICS INC | $11.01 | -0.36% | -23.66% | -17.95% | 5.99% | 26.97% | 183.46% | 45.88% | -59.04% | N/A | $17.25 | $3.33 | 36.17% | 230.63% | 1.46 | 1,124,000 | -55.02% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.60 | -0.71% | 2.44% | 8.46% | 17.17% | 37.46% | 27.99% | 120.44% | 90.25% | 75.73% | $48.21 | $30.08 | 3.33% | 54.92% | 0.36 | 52,000 | 12.31% |
| MRLN | MERLIN INC | $7.12 | -0.42% | 7.26% | -41.55% | -32.54% | -33.36% | -30.29% | N/A | N/A | N/A | $17.00 | $5.78 | 58.12% | 23.18% | 0.34 | 1,513,000 | -18.48% |
| SXC | SUNCOKE ENERGY INC | $8.09 | 3.83% | 10.24% | 27.47% | 42.86% | 33.55% | 0.48% | 10.67% | 15.54% | 50.27% | $8.99 | $5.52 | 10.01% | 46.69% | 0.87 | 1,579,000 | 32.24% |
| HOV | HOVNANIAN ENTERPRISES INC | $115.46 | -8.86% | 9.43% | -13.75% | -15.23% | -11.73% | 19.73% | 16.05% | -16.10% | 156.66% | $162.06 | $85.69 | 28.75% | 34.74% | 1.83 | 265,000 | 66.67% |
| RDVT | RED VIOLET INC | $48.56 | 4.28% | 7.91% | 21.64% | 26.32% | -6.96% | 1.06% | 124.57% | 123.38% | N/A | $64.14 | $33.40 | 24.28% | 45.39% | 1.10 | 70,000 | -35.19% |
| FOXF | FOX FACTORY HOLDING CORP | $16.33 | -0.31% | 1.31% | -5.51% | -14.45% | 15.46% | -33.33% | -83.23% | -89.40% | 4.36% | $31.18 | $13.08 | 47.63% | 24.85% | 1.47 | 413,000 | 20.41% |
| CRESY | CRESUD INC | $11.11 | -0.81% | 3.67% | -1.87% | -5.49% | -3.25% | -6.45% | 71.65% | 73.82% | 7.63% | $14.21 | $8.39 | 21.82% | 32.42% | 1.08 | 369,000 | 93.19% |
| SERV | SERVE ROBOTICS INC | $8.81 | -1.25% | 5.58% | -11.41% | -5.84% | -9.19% | -25.19% | N/A | N/A | N/A | $18.64 | $7.66 | 52.74% | 15.01% | 2.64 | 3,937,000 | 25.54% |
| SWBI | SMITH & WESSON BRANDS INC | $15.31 | 1.05% | 0.85% | 4.10% | 32.90% | 80.09% | 63.53% | 27.85% | -21.99% | -32.94% | $15.79 | $7.73 | 3.04% | 98.06% | 0.79 | 356,000 | -20.89% |
| BTBT | BIT DIGITAL INC | $1.94 | 2.58% | 10.25% | 19.88% | 19.88% | -13.10% | -21.96% | -21.96% | -76.39% | N/A | $4.55 | $1.25 | 57.36% | 55.20% | 2.67 | 28,410,000 | 70.31% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.96 | 2.04% | 0.00% | -16.32% | -3.85% | 48.15% | 83.49% | -67.16% | -92.06% | N/A | $4.46 | $0.98 | 56.05% | 99.19% | 1.64 | 4,333,000 | -16.67% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.33 | -2.90% | -2.43% | -9.39% | -19.15% | -15.86% | 2.87% | 16.76% | -24.76% | N/A | $13.61 | $9.20 | 24.10% | 12.28% | 0.88 | 54,400 | -25.48% |
| HIPO | HIPPO HOLDINGS INC | $25.95 | 0.96% | 0.58% | -9.06% | -5.86% | -19.83% | 17.96% | 43.56% | -89.48% | N/A | $38.98 | $21.99 | 33.43% | 18.01% | 1.43 | 84,000 | -18.45% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.73 | -2.98% | -6.31% | -7.23% | -5.78% | -15.81% | -21.65% | -37.95% | N/A | N/A | $11.84 | $8.25 | 26.27% | 5.88% | 0.77 | 758,000 | -8.23% |
| SKYH | SKY HARBOUR GROUP CORP | $8.77 | 1.71% | 2.88% | -16.40% | 1.83% | 7.47% | -17.79% | 62.12% | -10.53% | N/A | $11.28 | $8.22 | 22.25% | 6.69% | 0.32 | 121,000 | -20.39% |
| NABL | N-ABLE INC | $3.56 | 2.81% | 7.96% | -30.68% | -18.12% | -49.17% | -52.84% | -76.03% | N/A | N/A | $9.04 | $3.24 | 60.62% | 9.88% | 0.99 | 1,438,000 | 4.13% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 0.00% | 0.89% | 0.49% | 36.36% | 41.08% | 41.47% | 54.31% | 3.03% | N/A | $10.43 | $6.97 | 2.21% | 46.34% | 0.74 | 38,500 | 24.19% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.03 | -0.93% | 1.30% | 4.43% | 11.91% | 2.42% | -42.55% | 148.79% | 145.81% | 115.11% | $50.42 | $23.47 | 42.42% | 23.69% | 0.66 | 92,000 | -37.41% |
| CLB | CORE LABORATORIES INC | $14.50 | -1.93% | 8.80% | -16.65% | -22.42% | -3.53% | 30.22% | -40.40% | -62.82% | -88.07% | $20.36 | $9.72 | 28.78% | 49.18% | 1.09 | 998,000 | 265.57% |
| SLDP | SOLID POWER INC | $2.97 | 3.03% | 6.25% | -22.73% | -10.26% | -40.00% | 128.36% | 36.00% | -68.58% | N/A | $8.86 | $1.30 | 66.48% | 128.46% | 1.61 | 5,389,000 | 20.26% |
| NTGR | NETGEAR INC | $24.88 | 3.66% | 4.20% | -0.62% | 27.99% | 1.62% | -13.63% | 85.54% | -32.01% | -40.27% | $36.86 | $19.00 | 32.51% | 30.95% | 1.09 | 270,000 | 3.45% |
| SHBI | SHORE BANCSHARES INC | $19.95 | 1.35% | 6.14% | 5.42% | 7.38% | 21.59% | 39.83% | 75.22% | 19.29% | 76.29% | $20.68 | $14.03 | 3.53% | 42.20% | 0.72 | 227,000 | 31.21% |
| NFGC | NEW FOUND GOLD CORP | $1.93 | -2.07% | -6.44% | -14.09% | -31.52% | -14.09% | 44.27% | -57.81% | N/A | N/A | $3.59 | $1.25 | 46.24% | 54.40% | 0.77 | 917,000 | -24.34% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.98 | 3.01% | -8.06% | -14.21% | 30.51% | -11.37% | 112.41% | 99.68% | -36.63% | N/A | $8.80 | $2.55 | 32.05% | 134.51% | 0.51 | 42,000 | -14.29% |
| BLMN | BLOOMIN' BRANDS INC | $7.75 | 0.84% | -2.80% | 18.41% | 27.28% | 22.68% | 1.36% | -69.74% | -72.85% | -57.89% | $10.70 | $5.19 | 27.57% | 49.33% | 1.28 | 1,667,000 | -43.24% |
| RWT | REDWOOD TRUST INC | $5.29 | -0.19% | 1.93% | -9.59% | -11.85% | 2.92% | -4.00% | -11.11% | -51.65% | -61.74% | $6.97 | $5.00 | 24.10% | 5.80% | 1.02 | 788,000 | -13.02% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.50 | -2.39% | 1.30% | -4.03% | -2.56% | 87.27% | 292.44% | 129.59% | 151.21% | -83.16% | $65.43 | $14.17 | 10.59% | 312.84% | 0.82 | 129,000 | 35.79% |
| TRNS | TRANSCAT INC | $70.80 | 3.14% | -2.86% | -9.52% | -6.38% | 36.41% | -20.31% | -17.52% | 30.58% | 654.34% | $93.77 | $50.23 | 24.49% | 40.95% | 0.91 | 146,000 | -2.01% |
| KRUS | KURA SUSHI USA INC | $54.33 | -0.09% | 7.57% | -9.22% | -23.70% | 22.00% | -14.32% | -23.64% | 30.86% | N/A | $95.98 | $42.62 | 43.39% | 27.48% | 1.73 | 248,000 | -2.36% |
| EVER | EVERQUOTE INC | $18.63 | 1.34% | 8.01% | 15.19% | 23.24% | -23.93% | -16.64% | 110.95% | -35.93% | N/A | $28.73 | $13.88 | 35.15% | 34.22% | 1.26 | 451,000 | -19.46% |
| CTGO | CONTANGO SILVER & GOLD INC | $21.40 | -3.74% | -8.20% | -12.75% | -28.74% | -4.98% | 15.41% | -17.63% | -4.19% | 274.55% | $34.38 | $16.37 | 37.75% | 30.73% | 0.43 | 271,000 | -25.96% |
| OFRM | ONCE UPON A FARM PBC | $15.69 | 0.96% | -0.81% | 4.49% | -34.03% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 41.83% | 12.07% | 1.59 | 257,000 | -5.51% |
| PKE | PARK AEROSPACE CORP | $32.99 | 4.88% | 2.70% | 2.64% | 34.37% | 82.39% | 155.35% | 166.36% | 131.59% | 124.97% | $35.86 | $13.30 | 8.00% | 148.05% | 0.73 | 244,000 | 67.12% |
| SIBN | SI-BONE INC | $14.81 | -0.88% | 3.67% | 5.84% | -6.02% | -24.68% | -20.30% | -44.58% | -54.87% | N/A | $21.89 | $11.48 | 32.34% | 29.01% | 1.15 | 771,000 | 52.07% |
| BZH | BEAZER HOMES USA INC | $24.01 | 1.46% | 10.13% | 6.10% | -7.38% | 15.12% | 17.68% | 17.85% | 7.41% | 238.33% | $28.33 | $17.83 | 15.25% | 34.70% | 1.52 | 570,000 | 7.95% |
| PSTL | POSTAL REALTY TRUST INC | $23.70 | -0.04% | 4.45% | 11.90% | 20.56% | 54.94% | 80.84% | 61.93% | 15.67% | N/A | $23.83 | $12.95 | 0.55% | 83.01% | 0.51 | 297,000 | -13.41% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.44 | -3.28% | -3.11% | -2.99% | 14.97% | 15.30% | 8.76% | 21.75% | 14.88% | 129.44% | $17.14 | $13.11 | 4.08% | 25.40% | 0.68 | 207,000 | -35.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.