| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $19.44 | 3.18% | -1.17% | 1.04% | 3.57% | 6.11% | 33.15% | 36.81% | 35.19% | 41.79% | $21.12 | $14.17 | 7.95% | 37.19% | 0.35 | 140,000 | -16.17% |
| APPS | DIGITAL TURBINE INC | $6.56 | 2.34% | -6.29% | 30.42% | 22.85% | 144.78% | 86.89% | -49.69% | -84.08% | 312.58% | $7.77 | $1.18 | 15.57% | 455.93% | 2.81 | 2,484,000 | -30.85% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 3.23% | 1.23% | -1.96% | -9.17% | 8.71% | -6.08% | 11.49% | 57.42% | N/A | $30.30 | $20.07 | 20.92% | 19.38% | 0.89 | 85,500 | -14.50% |
| NKTR | NEKTAR THERAPEUTICS | $57.08 | -0.56% | -1.59% | 16.47% | 133.84% | 530.16% | 188.28% | 7.19% | -78.30% | -61.87% | $62.95 | $6.48 | 9.32% | 780.86% | 1.71 | 676,000 | 41.42% |
| BJRI | BJS RESTAURANTS INC | $31.98 | 2.53% | 3.86% | 2.93% | -22.00% | 0.13% | -3.82% | 22.34% | 0.00% | -23.62% | $47.02 | $28.92 | 31.99% | 10.58% | 1.23 | 317,000 | -31.68% |
| TERN | TERNS PHARMACEUTICALS INC | $8.08 | -1.46% | 1.13% | 13.32% | 58.12% | 249.78% | 6.04% | 18.65% | N/A | N/A | $8.78 | $1.87 | 7.97% | 333.24% | 0.96 | 845,000 | -35.59% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.40 | 3.02% | 1.91% | -0.43% | 1.28% | 23.42% | 8.71% | 1.43% | 62.37% | 35.95% | $68.02 | $47.58 | 8.26% | 31.16% | 0.69 | 50,000 | 4.17% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.37 | -0.78% | -1.85% | -10.78% | 19.07% | 118.90% | 131.64% | -36.17% | N/A | N/A | $11.57 | $2.21 | 44.95% | 188.24% | 0.43 | 30,600 | -41.15% |
| FSBC | FIVE STAR BANCORP | $33.05 | 4.29% | 4.09% | 0.58% | 8.04% | 28.40% | 10.02% | 12.99% | N/A | N/A | $35.13 | $22.22 | 5.91% | 48.74% | 0.78 | 112,000 | 82.11% |
| NRIX | NURIX THERAPEUTICS INC | $9.18 | -5.56% | -6.61% | 5.88% | -27.66% | -6.80% | -63.51% | -15.55% | -62.76% | N/A | $29.56 | $8.18 | 68.94% | 12.22% | 1.54 | 1,270,000 | -18.90% |
| SGML | SIGMA LITHIUM CORP | $6.34 | -8.51% | -16.14% | 9.12% | 4.97% | -24.43% | -52.51% | -78.49% | N/A | N/A | $15.56 | $4.25 | 59.24% | 49.18% | 1.39 | 7,402,000 | -11.81% |
| PLOW | DOUGLAS DYNAMICS INC | $30.60 | 1.29% | 0.99% | -5.85% | 1.49% | 32.01% | 16.31% | 2.62% | -13.51% | 45.37% | $34.25 | $21.30 | 10.66% | 43.66% | 0.85 | 91,000 | -33.58% |
| FDUS | FIDUS INVESTMENT CORP | $20.10 | 1.36% | 0.60% | -4.96% | -6.34% | 10.56% | 3.18% | 14.82% | 95.53% | 43.88% | $23.55 | $16.70 | 14.64% | 20.36% | 0.52 | 159,000 | -32.05% |
| ADTN | ADTRAN HOLDINGS INC | $8.79 | 1.97% | -0.68% | -15.80% | -3.83% | 15.96% | 47.73% | -54.41% | -19.06% | -39.42% | $12.44 | $6.02 | 29.34% | 46.01% | 1.29 | 883,000 | -23.94% |
| HBNC | HORIZON BANCORP INC | $15.95 | 4.52% | -1.54% | -1.85% | 0.69% | 22.50% | 3.84% | -16.75% | 43.24% | 42.25% | $19.18 | $12.70 | 16.84% | 25.59% | 0.97 | 473,000 | 68.33% |
| HTB | HOMETRUST BANCSHARES INC | $40.15 | 2.79% | -0.50% | -1.45% | 4.02% | 24.65% | 17.57% | 79.56% | 172.20% | 111.87% | $42.96 | $30.95 | 6.54% | 29.73% | 0.72 | 76,000 | 28.81% |
| MATW | MATTHEWS INTERNATIONAL CORP | $22.81 | 3.35% | -3.35% | -11.18% | -9.20% | 8.16% | 5.31% | -2.94% | -2.27% | -56.92% | $32.24 | $18.50 | 29.25% | 23.30% | 0.95 | 198,000 | -32.88% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.29 | -0.98% | -3.60% | 5.29% | 8.86% | 23.18% | -14.19% | 8.01% | -3.33% | N/A | $22.79 | $12.78 | 15.36% | 50.90% | 0.88 | 6,100 | 90.63% |
| CSV | CARRIAGE SERVICES INC | $44.69 | 1.34% | -2.57% | 4.68% | -4.77% | 16.23% | 44.82% | 44.44% | 90.25% | 103.23% | $49.41 | $31.15 | 9.55% | 43.49% | 0.80 | 74,000 | 2.21% |
| ICHR | ICHOR HOLDINGS LTD | $20.42 | -0.24% | 9.02% | 19.63% | -10.83% | 14.85% | -32.18% | -7.69% | -19.92% | N/A | $36.48 | $13.12 | 44.02% | 55.64% | 2.18 | 815,000 | 4.09% |
| VEL | VELOCITY FINANCIAL INC | $18.22 | 0.50% | 0.94% | -1.94% | 0.22% | 5.87% | -6.80% | 74.69% | 260.79% | N/A | $20.98 | $16.12 | 13.16% | 13.03% | 0.75 | 64,500 | -25.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.67 | 3.90% | 4.49% | 9.08% | 24.22% | 62.14% | 170.42% | 262.08% | 27.41% | 69.83% | $39.83 | $14.01 | 2.91% | 176.02% | 0.83 | 160,000 | -14.44% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.85 | -0.50% | -3.48% | -3.82% | 20.75% | 58.65% | 68.29% | 39.62% | -26.87% | 7.20% | $15.15 | $7.90 | 8.58% | 75.32% | 0.63 | 293,000 | -21.45% |
| CEVA | CEVA INC | $29.12 | 0.87% | 4.41% | 18.66% | 29.14% | 25.14% | 15.60% | 20.53% | -33.94% | 28.45% | $38.94 | $18.31 | 25.22% | 59.04% | 1.79 | 256,000 | -23.81% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.88 | 1.20% | -7.98% | -21.18% | -38.56% | -48.01% | -79.63% | N/A | N/A | N/A | $29.89 | $5.66 | 80.33% | 3.89% | 1.20 | 603,000 | -20.34% |
| GDOT | GREEN DOT CORP | $12.53 | 2.62% | 0.72% | -8.21% | 18.32% | 65.30% | 12.38% | -35.81% | -79.95% | -26.08% | $15.41 | $6.13 | 18.69% | 104.57% | 1.24 | 1,173,000 | 88.89% |
| TRST | TRUSTCO BANK CORP N Y | $36.78 | 3.58% | 0.08% | -6.08% | 4.22% | 31.97% | 10.48% | 10.02% | 36.22% | 25.32% | $40.96 | $27.18 | 10.21% | 35.32% | 0.68 | 60,500 | 4.85% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 1.72% | 4.72% | -8.26% | 5.54% | 20.59% | -1.84% | -21.50% | 2.30% | N/A | $6.45 | $4.16 | 17.38% | 28.13% | 1.09 | 754,000 | 64.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | -1.68% | -4.52% | -1.31% | -6.22% | 9.54% | -14.56% | -47.25% | -47.11% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.51 | 481,000 | 31.78% |
| LYTS | LSI INDUSTRIES INC | $22.66 | 3.56% | 3.38% | -1.35% | 28.46% | 39.96% | 36.84% | 187.20% | 209.56% | 169.76% | $25.50 | $13.77 | 11.14% | 64.56% | 0.80 | 181,000 | 39.23% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.09 | -0.12% | -6.56% | -11.74% | 8.06% | 25.80% | -6.72% | 14.68% | 116.55% | -53.36% | $19.60 | $11.20 | 17.91% | 43.66% | 0.82 | 486,000 | -28.11% |
| ARVN | ARVINAS INC | $9.41 | -3.98% | 1.18% | 21.58% | 19.57% | 27.16% | -63.34% | -77.85% | -62.67% | N/A | $29.61 | $5.90 | 68.22% | 59.49% | 1.38 | 2,487,000 | -50.87% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.81 | 3.12% | 0.55% | 5.41% | -4.30% | 29.98% | 74.76% | 365.03% | 318.62% | 1,938.32% | $25.76 | $12.16 | 15.33% | 79.43% | 0.84 | 215,000 | -14.68% |
| KE | KIMBALL ELECTRONICS INC | $28.46 | 0.35% | 1.17% | -9.02% | 45.43% | 109.88% | 59.98% | 59.53% | 137.56% | 131.57% | $33.19 | $12.41 | 14.25% | 129.33% | 1.07 | 183,000 | 3.98% |
| MCBS | METROCITY BANKSHARES INC | $27.11 | 2.19% | 0.89% | -6.71% | -8.26% | 3.67% | -11.52% | 26.03% | 89.71% | N/A | $36.15 | $24.24 | 25.01% | 11.84% | 0.92 | 72,000 | 132.26% |
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | -0.47% | -5.38% | -18.85% | -39.37% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.37% | 8.21% | 2.93 | 5,751,000 | -11.26% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.88 | 3.30% | 15.24% | 33.85% | 70.72% | 173.02% | 42.15% | 631.91% | 40.70% | N/A | $6.97 | $2.12 | 1.29% | 224.53% | 1.34 | 2,818,000 | -0.70% |
| ALF | CENTURION ACQUISITION CORP | $10.60 | 0.28% | 0.47% | 0.47% | 0.81% | 3.11% | 5.85% | N/A | N/A | N/A | $10.65 | $10.01 | 0.42% | 5.94% | 0.01 | 7,100 | 3,450.00% |
| FLGT | FULGENT GENETICS INC | $22.39 | -0.44% | -1.06% | 1.87% | 17.10% | 18.15% | 10.02% | -38.47% | -41.34% | N/A | $23.56 | $14.57 | 4.97% | 53.67% | 0.96 | 111,000 | -40.00% |
| EU | ENCORE ENERGY CORP | $3.66 | 0.00% | 6.40% | 45.24% | 31.18% | 177.27% | -9.85% | N/A | N/A | N/A | $4.44 | $1.01 | 17.57% | 262.38% | 1.53 | 7,849,000 | 38.36% |
| ERAS | ERASCA INC | $2.41 | 0.42% | -2.82% | 50.63% | 65.07% | 94.35% | -12.36% | -66.29% | N/A | N/A | $3.31 | $1.01 | 27.08% | 138.61% | 1.42 | 842,000 | -24.55% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 0.80% | 1.47% | -6.87% | -18.55% | -6.24% | -20.61% | N/A | N/A | N/A | $18.01 | $13.16 | 23.21% | 5.13% | 0.42 | 204,000 | -8.93% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.71 | 0.76% | 8.33% | 2.25% | 17.51% | 21.80% | -33.88% | 4.80% | 49.02% | 321.12% | $44.64 | $19.39 | 37.93% | 42.91% | 0.92 | 387,000 | 1.04% |
| TRTX | TPG RE FINANCE TRUST INC | $8.68 | 1.05% | 1.17% | -8.15% | 5.98% | 23.47% | 3.83% | 18.58% | 2.72% | N/A | $9.85 | $6.47 | 11.88% | 34.16% | 1.07 | 435,000 | 25.72% |
| TIPT | TIPTREE INC | $18.19 | 1.73% | -0.60% | -23.25% | -15.67% | -17.39% | -9.00% | 65.06% | 253.20% | 174.36% | $27.41 | $17.60 | 33.64% | 3.35% | 0.85 | 253,000 | 7.20% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.20 | 12.00% | 26.89% | 86.67% | 400.60% | 525.93% | 315.84% | -10.06% | N/A | N/A | $4.23 | $0.60 | 0.62% | 604.70% | 1.64 | 4,685,000 | -17.97% |
| CARS | CARSCOM INC | $10.74 | 4.37% | -9.21% | -20.27% | -15.03% | -4.53% | -32.41% | -13.80% | 34.08% | N/A | $20.47 | $9.56 | 47.53% | 12.34% | 1.38 | 1,308,000 | 46.47% |
| STKL | SUNOPTA INC | $5.71 | 0.35% | -2.89% | -10.92% | -7.00% | 39.27% | -10.36% | -39.83% | -26.61% | 5.55% | $8.11 | $3.65 | 29.59% | 56.65% | 1.12 | 799,000 | 50.19% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 2.97% | 1.33% | -2.31% | -5.46% | 8.55% | 15.45% | 65.65% | -2.81% | -40.93% | $5.38 | $3.01 | 29.18% | 26.58% | 1.50 | 529,000 | 13.76% |
| TK | TEEKAY CORP LTD | $7.90 | -1.37% | -0.63% | -10.53% | 2.60% | 22.86% | -10.63% | 118.23% | 262.39% | -76.76% | $9.35 | $5.65 | 15.51% | 39.82% | 0.63 | 650,000 | 12.65% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.18 | -1.55% | -1.85% | -3.93% | 16.48% | 28.23% | -12.15% | 4.26% | -11.91% | -79.47% | $3.60 | $2.13 | 11.67% | 49.30% | 0.65 | 3,444,000 | 40.34% |
| BZH | BEAZER HOMES USA INC | $22.65 | 3.24% | -1.35% | -13.94% | -6.64% | 22.76% | -29.85% | 116.54% | 59.96% | 64.25% | $38.22 | $17.37 | 40.74% | 30.40% | 1.55 | 338,000 | -13.99% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.35 | 3.85% | -5.59% | 0.75% | 8.00% | 40.63% | -12.90% | -7.53% | 38.75% | -81.20% | $1.69 | $0.81 | 20.12% | 66.46% | 1.84 | 1,880,000 | 29.39% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.98 | -4.19% | -10.07% | 12.85% | 2.91% | 0.83% | 4.57% | N/A | N/A | N/A | $13.18 | $8.50 | 16.69% | 29.18% | 0.04 | 473,000 | 14.81% |
| TRNS | TRANSCAT INC | $71.93 | 2.96% | 1.83% | -1.63% | -16.80% | -13.61% | -43.68% | 0.36% | 155.98% | 645.00% | $133.40 | $67.56 | 46.08% | 6.48% | 0.82 | 41,300 | -30.35% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.22 | 3.38% | -0.33% | -6.36% | -5.12% | 49.39% | 26.63% | 99.67% | 43.60% | 23.31% | $15.06 | $7.45 | 18.86% | 64.03% | 1.78 | 256,000 | -26.01% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.20 | 3.73% | 1.45% | -2.17% | 1.88% | 29.69% | -5.37% | 39.14% | 154.28% | 100.00% | $41.99 | $25.57 | 18.55% | 33.78% | 0.67 | 132,000 | 46.67% |
| LTBR | LIGHTBRIDGE CORP | $25.69 | -4.53% | 10.97% | 64.89% | 84.29% | 238.03% | 585.07% | 427.52% | 736.81% | -56.32% | $27.59 | $3.61 | 6.89% | 611.63% | 1.81 | 2,623,000 | -34.34% |
| HUYA | HUYA INC | $2.99 | -3.55% | -7.72% | -14.81% | 13.26% | -10.75% | -27.60% | 51.01% | -86.56% | N/A | $4.59 | $2.21 | 34.86% | 35.29% | 1.27 | 1,125,000 | 28.72% |
| ASPN | ASPEN AEROGELS INC | $8.09 | -4.37% | 0.37% | 20.57% | 23.14% | 52.35% | -64.46% | -12.63% | -26.59% | -3.69% | $26.90 | $4.16 | 69.93% | 94.47% | 2.03 | 2,404,000 | 18.83% |
| GHM | GRAHAM CORP | $60.43 | 4.50% | 8.75% | 17.43% | 18.89% | 103.61% | 94.75% | 664.94% | 329.19% | 241.80% | $61.63 | $24.78 | 1.95% | 143.87% | 0.92 | 204,000 | 52.24% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.60 | 3.51% | -3.45% | -9.97% | 16.18% | 77.22% | -8.79% | -26.61% | -17.65% | -71.92% | $7.03 | $3.00 | 20.33% | 86.67% | 1.51 | 2,446,000 | 13.61% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.79 | 1.30% | -2.50% | 3.04% | -25.53% | -42.80% | -47.86% | -45.29% | -8.57% | N/A | $25.50 | $7.37 | 69.45% | 5.70% | 1.46 | 766,000 | -2.92% |
| KOD | KODIAK SCIENCES INC | $12.48 | 7.59% | -12.30% | 33.48% | 141.39% | 472.48% | 331.83% | 84.48% | -83.34% | N/A | $19.39 | $1.92 | 35.64% | 550.00% | 1.92 | 905,000 | 77.45% |
| SIBN | SI-BONE INC | $15.26 | 2.14% | -0.46% | 0.79% | -11.89% | 14.22% | 16.49% | -12.25% | -34.73% | N/A | $20.05 | $11.70 | 23.89% | 30.43% | 1.20 | 380,000 | 0.26% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.10 | -3.14% | 4.11% | 26.79% | 74.02% | 129.03% | 101.70% | 90.35% | -14.66% | N/A | $7.37 | $2.45 | 3.66% | 189.32% | 0.90 | 822,000 | -9.27% |
| CMPS | COMPASS PATHWAYS PLC | $6.84 | 8.74% | 9.62% | 33.07% | 84.37% | 126.49% | 11.76% | -27.70% | -82.30% | N/A | $7.09 | $2.25 | 3.46% | 204.00% | 1.44 | 2,658,000 | 62.17% |
| IBCP | INDEPENDENT BANK CORP | $31.67 | 3.09% | 1.18% | 0.25% | -8.04% | 9.40% | -5.24% | 55.47% | 133.04% | 121.00% | $40.32 | $26.75 | 21.45% | 18.39% | 0.83 | 95,000 | 33.80% |
| ATXS | ASTRIA THERAPEUTICS INC | $11.61 | 37.07% | 55.42% | 57.53% | 75.38% | 175.12% | 4.88% | 26.33% | -69.14% | -97.76% | $12.52 | $3.56 | 7.23% | 226.58% | 1.02 | 34,664,000 | 11,340.26% |
| BLMN | BLOOMIN' BRANDS INC | $7.69 | 5.92% | 2.26% | 11.77% | -21.53% | 0.65% | -50.23% | -61.80% | -55.32% | -58.63% | $17.57 | $6.09 | 56.23% | 26.27% | 1.25 | 2,315,000 | 38.79% |
| KRNT | KORNIT DIGITAL LTD | $14.27 | 1.35% | 8.43% | -0.42% | -29.96% | -23.73% | -40.57% | -42.06% | -79.59% | 13.89% | $34.29 | $12.78 | 58.38% | 11.66% | 1.91 | 1,152,000 | 125.44% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.61 | 2.02% | 43.77% | 53.10% | 101.71% | 140.59% | 115.65% | 36.55% | N/A | N/A | $12.40 | $3.50 | 14.44% | 203.14% | 1.67 | 1,061,000 | -40.96% |
| FWRD | FORWARD AIR CORP | $21.19 | -2.44% | -10.55% | -29.39% | -23.31% | 45.54% | -40.51% | -78.24% | -66.06% | -50.14% | $40.92 | $9.79 | 48.22% | 116.56% | 1.39 | 747,000 | -6.16% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.22 | 5.18% | -1.18% | -5.39% | -27.82% | -17.47% | -51.40% | -27.41% | -27.89% | -28.18% | $32.23 | $13.11 | 55.88% | 8.47% | 1.16 | 733,000 | -2.14% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.14 | -4.88% | 9.27% | -80.96% | -80.06% | -71.64% | -79.26% | 15.23% | -3.34% | N/A | $62.75 | $5.95 | 83.84% | 70.42% | 0.56 | 5,062,000 | 7.45% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.77 | 6.23% | 6.11% | -22.41% | -41.45% | 6.17% | -44.73% | -43.82% | 19.97% | -50.62% | $43.73 | $15.08 | 57.08% | 24.47% | 1.41 | 1,925,000 | 109.24% |
| CAC | CAMDEN NATIONAL CORP | $38.38 | 3.70% | -0.47% | -4.67% | -11.79% | 3.65% | -7.63% | -11.44% | 23.85% | 45.20% | $50.07 | $34.53 | 23.35% | 11.15% | 0.73 | 157,000 | 50.96% |
| CSTL | CASTLE BIOSCIENCES INC | $22.36 | -1.97% | -2.44% | 3.42% | 14.67% | 12.42% | -34.73% | 1.54% | -57.64% | N/A | $35.84 | $14.59 | 37.61% | 53.26% | 1.53 | 255,000 | 36.36% |
| THFF | FIRST FINANCIAL CORP | $54.69 | 2.97% | 1.54% | -5.61% | -5.45% | 27.01% | 25.96% | 15.16% | 65.93% | 67.56% | $63.04 | $41.91 | 13.25% | 30.49% | 0.62 | 64,400 | 17.09% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.60 | 1.42% | 32.51% | 22.51% | 37.16% | -48.72% | -58.85% | -52.33% | -54.57% | -48.75% | $24.32 | $5.98 | 64.64% | 43.81% | 0.88 | 4,003,000 | -45.67% |
| WDH | WATERDROP INC | $1.79 | -0.56% | -7.25% | -5.79% | 22.60% | 40.94% | 47.93% | 67.29% | N/A | N/A | $2.18 | $0.97 | 17.89% | 84.54% | 0.69 | 479,000 | 16.26% |
| EGBN | EAGLE BANCORP INC | $21.25 | 2.81% | -0.84% | 3.81% | -1.89% | 9.48% | -11.83% | -54.27% | -26.67% | -53.50% | $30.94 | $15.47 | 31.32% | 37.36% | 0.92 | 238,000 | -9.51% |
| SNDL | SNDL INC | $2.44 | -1.61% | -7.92% | -2.40% | 54.43% | 83.46% | 21.39% | 13.49% | 20.79% | N/A | $2.89 | $1.15 | 15.57% | 112.17% | 1.47 | 5,047,000 | 30.58% |
| SPT | SPROUT SOCIAL INC | $11.08 | 1.09% | -5.78% | -21.08% | -42.71% | -42.83% | -61.05% | -79.55% | -77.45% | N/A | $36.30 | $10.65 | 69.48% | 4.04% | 2.01 | 2,429,000 | 148.11% |
| BDN | BRANDYWINE REALTY TRUST | $3.71 | 1.37% | -5.36% | -19.00% | -14.71% | 1.09% | -37.86% | -40.54% | -63.48% | -71.04% | $6.54 | $3.41 | 43.27% | 8.80% | 1.08 | 2,376,000 | -15.80% |
| VSTS | VESTIS CORP | $4.87 | 5.41% | -3.94% | 15.68% | -18.01% | -38.97% | -67.47% | N/A | N/A | N/A | $17.83 | $3.98 | 72.69% | 22.36% | 1.26 | 2,061,000 | 8.59% |
| TROX | TRONOX HOLDINGS PLC | $4.05 | 11.57% | 6.30% | -18.02% | -27.16% | -25.55% | -71.82% | -67.96% | -55.54% | -45.12% | $14.93 | $2.95 | 72.87% | 37.29% | 1.62 | 7,854,000 | 19.16% |
| KOPN | KOPIN CORP | $3.94 | 16.22% | 15.54% | 75.11% | 133.14% | 349.77% | 443.45% | 290.10% | 175.52% | 32.66% | $4.06 | $0.65 | 2.96% | 506.15% | 2.19 | 21,835,000 | 294.35% |
| HY | HYSTER-YALE INC | $36.14 | 1.89% | 3.17% | 0.39% | -13.85% | -4.82% | -46.43% | 46.32% | -14.66% | -41.90% | $68.52 | $34.12 | 47.26% | 5.92% | 1.19 | 50,300 | -24.25% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.93 | 1.28% | -6.60% | 8.19% | -10.80% | 44.71% | 70.91% | 0.89% | -39.09% | N/A | $8.98 | $4.55 | 11.69% | 74.29% | 1.23 | 297,000 | -10.27% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.14 | -0.61% | -1.03% | -9.43% | 8.58% | 34.39% | -15.41% | 20.11% | 160.02% | -52.33% | $25.17 | $13.40 | 16.01% | 57.74% | 0.56 | 294,000 | -1.01% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.87 | 3.61% | 8.30% | 18.60% | 28.70% | 105.00% | -1.37% | -41.07% | 5.90% | -44.91% | $3.67 | $1.30 | 21.80% | 120.77% | 1.76 | 1,634,000 | -16.33% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.00 | 2.66% | 1.83% | -3.30% | 3.61% | 25.12% | 14.40% | 31.49% | 165.31% | N/A | $42.38 | $30.01 | 7.98% | 29.96% | 0.73 | 38,000 | -20.34% |
| HTLD | HEARTLAND EXPRESS INC | $8.06 | 1.38% | -4.16% | -5.18% | -10.94% | -4.50% | -30.70% | -45.17% | -59.46% | -61.08% | $12.85 | $7.11 | 37.28% | 13.44% | 0.70 | 462,000 | -6.29% |
| ADAM | ADAMAS TRUST INC | $7.00 | 0.86% | 3.09% | -5.15% | 4.01% | 28.44% | 26.58% | -27.39% | -34.21% | -68.64% | $7.52 | $5.02 | 6.91% | 39.58% | 1.04 | 558,000 | 18.47% |
| FIP | FTAI INFRASTRUCTURE INC | $5.49 | 3.78% | 7.65% | 14.38% | -11.17% | 62.43% | -42.39% | 131.65% | N/A | N/A | $9.96 | $3.10 | 44.88% | 77.10% | 1.35 | 957,000 | 16.71% |
| NBR | NABORS INDUSTRIES LTD | $40.09 | -1.04% | -8.45% | -3.51% | 22.11% | 40.17% | -48.28% | -65.51% | 38.34% | -92.94% | $86.10 | $23.27 | 53.44% | 72.28% | 1.60 | 192,000 | -43.36% |
| BORR | BORR DRILLING LTD | $2.64 | -0.75% | -4.00% | -13.16% | 34.69% | 36.79% | -50.09% | -26.67% | 159.84% | N/A | $5.26 | $1.55 | 49.81% | 70.32% | 1.35 | 4,565,000 | 15.42% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $135.96 | 2.19% | -0.32% | 2.70% | 24.41% | 28.39% | 27.03% | 367.38% | 486.29% | 637.31% | $145.02 | $88.90 | 6.25% | 52.94% | 0.67 | 41,000 | 20.59% |
| BALY | BALLY's CORP | $12.76 | 5.80% | -5.48% | 27.60% | 24.00% | -15.66% | -27.09% | -35.23% | -46.94% | N/A | $18.96 | $8.46 | 32.70% | 50.92% | 1.36 | 71,000 | -39.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.