| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU | MALIBU BOATS INC | $31.90 | -1.12% | -1.63% | -8.15% | 3.67% | -13.03% | -9.32% | -50.31% | -42.50% | 67.54% | $47.82 | $24.43 | 33.29% | 30.60% | 1.20 | 125,000 | 5.93% |
| ZBIO | ZENAS BIOPHARMA INC | $14.63 | -1.15% | -5.06% | 46.74% | 57.48% | 93.26% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 44.27% | 150.94% | 1.46 | 84,000 | -52.00% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.55 | 0.53% | 0.74% | 0.10% | -4.12% | -9.22% | -6.83% | 0.00% | N/A | N/A | $11.46 | $8.66 | 16.67% | 10.28% | 0.87 | 30,600 | -38.06% |
| LAC | LITHIUM AMERICAS CORP | $2.79 | 2.20% | 9.41% | 1.82% | -11.15% | -6.06% | 22.37% | N/A | N/A | N/A | $5.20 | $2.11 | 46.35% | 32.23% | 1.56 | 6,371,000 | -38.24% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.27 | -1.31% | 4.22% | -1.65% | 17.92% | 11.01% | -14.94% | 56.89% | 133.26% | -55.35% | $26.90 | $13.40 | 24.63% | 51.25% | 0.59 | 215,000 | -14.68% |
| WSR | WHITESTONE REIT | $11.97 | -1.07% | 1.44% | -5.15% | -5.45% | -11.14% | -8.70% | 12.50% | 67.88% | -2.37% | $15.36 | $11.78 | 22.07% | 1.66% | 0.74 | 95,000 | -32.62% |
| GLAD | GLADSTONE CAPITAL CORP | $27.33 | 0.81% | 0.22% | -2.08% | 9.63% | -4.71% | 21.09% | 29.16% | 79.10% | 66.85% | $30.43 | $21.96 | 10.19% | 24.45% | 0.70 | 165,000 | 146.27% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.65 | 2.68% | 13.50% | -7.05% | 14.01% | -33.01% | 51.19% | 56.12% | 229.74% | N/A | $12.47 | $4.32 | 38.65% | 77.29% | 1.25 | 433,000 | -38.32% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | 0.38% | 0.54% | -7.95% | -5.08% | -18.96% | -10.84% | -35.28% | -30.35% | -18.15% | $17.88 | $12.67 | 26.83% | 3.24% | 0.72 | 322,000 | 0.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.87 | -1.71% | 4.36% | 5.51% | 11.67% | 5.13% | -18.00% | 9.54% | -35.65% | -80.17% | $3.83 | $2.13 | 25.07% | 34.74% | 0.65 | 1,839,000 | -28.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | -0.43% | 1.87% | 2.67% | 0.22% | -15.62% | -14.92% | -52.49% | -48.67% | N/A | $12.95 | $8.28 | 28.65% | 11.59% | 0.81 | 435,000 | -11.76% |
| SGML | SIGMA LITHIUM CORP | $5.44 | 4.62% | 7.09% | -3.55% | -26.68% | -50.90% | -42.74% | -73.96% | N/A | N/A | $15.56 | $4.25 | 65.03% | 28.00% | 1.39 | 4,398,000 | 9.54% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.53 | 7.21% | -5.49% | 1.23% | -13.57% | -20.70% | -8.35% | 57.95% | N/A | N/A | $16.35 | $9.00 | 29.48% | 28.11% | 0.47 | 76,000 | 18.75% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.76 | -2.04% | -8.89% | 2.79% | -9.02% | -19.52% | -29.84% | -34.86% | -84.61% | N/A | $32.27 | $13.37 | 41.87% | 40.37% | 0.95 | 307,000 | 24.80% |
| HTLD | HEARTLAND EXPRESS INC | $7.67 | -1.16% | 1.86% | -17.08% | -8.25% | -32.42% | -36.45% | -51.55% | -63.07% | -64.06% | $12.85 | $7.11 | 40.31% | 7.95% | 0.67 | 519,000 | 5.92% |
| PRAA | PRA GROUP INC | $15.41 | -1.60% | 2.32% | -2.53% | 12.56% | -33.66% | -34.06% | -58.90% | -64.79% | -75.91% | $25.43 | $12.91 | 39.40% | 19.36% | 0.83 | 267,000 | -25.42% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | -0.13% | -0.26% | 79.29% | 238.67% | 224.26% | 108.77% | 176.09% | 1,170.00% | 148.21% | $7.74 | $2.17 | 1.55% | 251.15% | 1.13 | 1,996,000 | 104.93% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.07 | 1.87% | -0.84% | -9.59% | -0.42% | -21.53% | -22.56% | -48.09% | -31.23% | -54.18% | $9.72 | $6.27 | 27.26% | 12.76% | 0.64 | 750,000 | -48.42% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.84 | 12.20% | 41.54% | 15.00% | 33.33% | -30.83% | -51.00% | -57.60% | -82.84% | N/A | $4.10 | $1.04 | 55.12% | 76.92% | 1.09 | 1,737,000 | -50.27% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.64 | 0.00% | 0.91% | -0.75% | 0.91% | 7.62% | 4.90% | -45.03% | -41.96% | -74.73% | $7.27 | $5.02 | 8.67% | 32.40% | 1.03 | 538,000 | 12.32% |
| ICHR | ICHOR HOLDINGS LTD | $17.44 | 4.68% | -10.01% | -24.44% | 4.31% | -48.80% | -40.40% | -46.42% | -40.76% | N/A | $36.48 | $13.12 | 52.19% | 32.93% | 2.12 | 2,511,000 | -31.41% |
| SMWB | SIMILARWEB LTD | $7.16 | -5.29% | -9.48% | -18.82% | -3.76% | -58.06% | -9.60% | -16.74% | N/A | N/A | $17.64 | $6.36 | 59.41% | 12.58% | 1.35 | 644,000 | 38.79% |
| SERV | SERVE ROBOTICS INC | $10.47 | -1.13% | 4.60% | 0.34% | 59.60% | -50.38% | -25.16% | N/A | N/A | N/A | $24.35 | $4.66 | 57.00% | 124.68% | 2.31 | 5,520,000 | 35.69% |
| VIR | VIR BIOTECHNOLOGY INC | $4.30 | -1.15% | -14.51% | -18.87% | -20.52% | -54.16% | -50.12% | -85.70% | -91.92% | N/A | $14.45 | $4.25 | 70.24% | 1.18% | 1.23 | 1,545,000 | -33.78% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.72 | 1.97% | 1.97% | -1.32% | 6.19% | 2.09% | 19.88% | 42.60% | 145.62% | N/A | $42.38 | $30.01 | 13.36% | 22.36% | 0.72 | 45,700 | -10.39% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.20 | 3.67% | 23.12% | 73.36% | 87.64% | 100.98% | 275.29% | -42.09% | 13.89% | 5.81% | $9.39 | $1.84 | 12.67% | 345.17% | 1.10 | 182,000 | -63.01% |
| KFRC | KFORCE INC | $31.96 | 0.82% | -6.66% | -26.83% | -19.35% | -37.70% | -49.53% | -43.74% | 0.60% | 14.31% | $67.34 | $31.62 | 52.54% | 1.08% | 0.85 | 247,000 | 6.47% |
| MYE | MYERS INDUSTRIES INC | $15.84 | 0.13% | 6.59% | 3.33% | 30.69% | 30.26% | 16.04% | -26.63% | -4.06% | 5.74% | $16.10 | $9.06 | 1.61% | 74.83% | 0.89 | 184,000 | -21.37% |
| FTRE | FORTREA HOLDINGS INC | $6.58 | -9.12% | 20.51% | 37.37% | 10.59% | -56.34% | -73.27% | N/A | N/A | N/A | $25.28 | $3.97 | 73.97% | 65.74% | 1.55 | 1,576,000 | -23.31% |
| OEC | ORION SA | $10.53 | -3.22% | 13.84% | -5.56% | 4.99% | -24.68% | -42.17% | -34.92% | -15.29% | -41.66% | $19.48 | $9.03 | 45.94% | 16.61% | 1.21 | 826,000 | -40.01% |
| RDVT | RED VIOLET INC | $42.25 | -0.45% | -0.31% | -14.42% | -9.37% | 4.79% | 50.89% | 70.78% | 128.50% | N/A | $52.24 | $25.37 | 19.12% | 66.54% | 1.07 | 116,000 | -25.16% |
| NPWR | NET POWER INC | $2.69 | -0.37% | 2.28% | -15.41% | 36.55% | -67.82% | -69.29% | -72.55% | N/A | N/A | $14.28 | $1.48 | 81.16% | 81.76% | 0.75 | 780,000 | 17.82% |
| ANAB | ANAPTYSBIO INC | $21.03 | 3.24% | -14.82% | -13.28% | 7.41% | 61.77% | -37.39% | -14.27% | 19.02% | N/A | $41.31 | $12.21 | 49.09% | 72.24% | 0.81 | 1,050,000 | 98.49% |
| SITC | SITE CENTERS CORP | $11.22 | -1.32% | 5.55% | -2.43% | -6.89% | -24.29% | -81.62% | -80.52% | -66.00% | -91.40% | $64.00 | $10.46 | 82.47% | 7.32% | 1.03 | 1,128,000 | 20.77% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.06 | 0.41% | -0.78% | -9.16% | -2.36% | -13.67% | 5.15% | -2.76% | 124.78% | 169.32% | $68.69 | $45.10 | 24.21% | 15.43% | 0.76 | 17,800 | -39.66% |
| MYGN | MYRIAD GENETICS INC | $6.32 | 3.61% | 61.64% | 13.87% | 56.82% | -49.24% | -77.16% | -76.70% | -48.49% | -80.01% | $29.30 | $3.76 | 78.43% | 68.09% | 1.36 | 2,411,000 | -45.73% |
| LEGH | LEGACY HOUSING CORP | $24.49 | 3.82% | 7.65% | 5.11% | -3.28% | -10.29% | -7.09% | 40.91% | 69.60% | N/A | $29.25 | $21.58 | 16.27% | 13.48% | 0.88 | 111,000 | 150.00% |
| ODP | ODP CORP | $19.41 | -1.12% | 13.05% | 0.26% | 25.88% | -4.81% | -25.80% | -48.09% | 4.02% | -74.63% | $32.21 | $11.85 | 39.73% | 63.87% | 1.04 | 354,000 | -31.66% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.72 | -3.20% | 3.42% | 12.40% | 29.52% | 45.45% | 29.52% | -40.61% | N/A | N/A | $3.31 | $1.05 | 17.82% | 159.05% | 1.81 | 1,098,000 | -33.09% |
| MGPI | MGP INGREDIENTS INC | $27.40 | -2.00% | -1.90% | -14.59% | -16.79% | -16.05% | -67.53% | -74.66% | -24.39% | 73.09% | $92.52 | $25.12 | 70.38% | 9.08% | 0.65 | 220,000 | -29.71% |
| SFIX | STITCH FIX INC | $4.47 | -1.11% | -0.45% | 12.03% | 24.17% | -14.69% | 26.27% | -38.51% | -79.91% | N/A | $6.99 | $2.21 | 36.01% | 102.26% | 2.12 | 1,296,000 | -29.26% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.57 | -2.32% | 10.83% | -13.29% | -27.70% | -56.59% | -25.78% | 47.28% | N/A | N/A | $17.63 | $6.75 | 57.06% | 12.08% | 1.55 | 1,735,000 | -22.75% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.36 | 0.76% | 3.78% | -6.19% | -0.83% | -21.97% | 4.07% | 1.58% | 183.08% | -0.15% | $37.55 | $21.98 | 29.80% | 19.93% | 1.56 | 145,000 | -1.36% |
| OXM | OXFORD INDUSTRIES INC | $38.89 | 0.39% | 5.19% | -14.73% | -29.51% | -47.78% | -58.67% | -61.32% | -18.91% | -54.79% | $93.72 | $36.25 | 58.50% | 7.28% | 1.18 | 240,000 | -26.15% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.56 | 0.77% | 1.00% | -1.62% | -14.70% | 27.59% | 73.85% | -29.16% | 18.31% | N/A | $6.71 | $2.28 | 32.12% | 99.78% | 1.67 | 1,398,000 | 67.43% |
| KOP | KOPPERS HOLDINGS INC | $28.84 | -13.32% | -9.56% | -14.37% | 10.24% | -4.25% | -18.90% | 17.86% | 9.53% | 29.27% | $40.07 | $22.99 | 28.03% | 25.45% | 1.08 | 405,000 | 317.53% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.52 | 2.77% | 5.69% | 2.67% | 16.36% | 26.32% | 50.00% | 29.15% | -34.36% | -6.65% | $11.88 | $7.86 | 3.03% | 46.56% | 0.63 | 586,000 | 191.54% |
| MAZE | MAZE THERAPEUTICS INC | $13.14 | -1.35% | -11.81% | -12.75% | 31.14% | 1.39% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 31.53% | 95.83% | 0.77 | 72,000 | -53.85% |
| NGL | NGL ENERGY PARTNERS LP | $4.50 | 12.50% | 9.49% | 5.63% | 38.04% | -18.18% | 10.02% | 167.86% | -9.27% | -82.45% | $5.73 | $2.64 | 21.47% | 70.45% | 0.84 | 1,732,000 | 186.28% |
| XYF | X FINANCIAL | $13.58 | -3.62% | -4.23% | -32.27% | 1.65% | 64.21% | 215.08% | 358.78% | 480.34% | N/A | $20.36 | $4.05 | 33.28% | 235.31% | 0.65 | 451,000 | 24.24% |
| VTLE | VITAL ENERGY INC | $14.82 | -0.74% | -12.36% | -21.46% | -5.24% | -55.47% | -60.82% | -76.98% | -14.48% | -91.30% | $38.41 | $12.30 | 61.41% | 20.49% | 1.61 | 1,521,000 | -48.35% |
| HTBK | HERITAGE COMMERCE CORP | $9.30 | -0.21% | 0.54% | -11.85% | 0.00% | -10.06% | -2.00% | -20.72% | 26.53% | -15.84% | $11.27 | $8.09 | 17.48% | 14.96% | 0.84 | 520,000 | -15.72% |
| BVS | BIOVENTUS INC | $6.92 | -0.14% | 11.97% | -2.12% | 1.76% | -35.39% | -8.95% | -19.06% | N/A | N/A | $14.38 | $5.81 | 51.88% | 19.10% | 1.22 | 500,000 | -35.15% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.72 | -1.47% | 3.98% | -16.05% | -9.92% | -38.03% | 3.57% | -48.68% | N/A | N/A | $18.59 | $8.10 | 42.33% | 32.35% | 1.42 | 995,000 | 0.51% |
| FIP | FTAI INFRASTRUCTURE INC | $4.98 | -20.19% | -21.33% | -21.20% | 6.87% | -27.09% | -44.91% | 77.86% | N/A | N/A | $9.99 | $3.10 | 50.15% | 60.65% | 1.32 | 7,226,000 | 60.86% |
| LDI | LOANDEPOT INC | $1.73 | -0.57% | 2.98% | 24.46% | 51.75% | 4.22% | -24.78% | -10.36% | N/A | N/A | $3.23 | $1.01 | 46.36% | 71.29% | 1.17 | 2,501,000 | 28.32% |
| GCI | GANNETT CO INC | $3.89 | -3.47% | -3.23% | 4.85% | 10.51% | -16.70% | -11.39% | 64.83% | 119.77% | -70.01% | $5.93 | $2.55 | 34.40% | 52.55% | 1.42 | 1,555,000 | 9.58% |
| BXC | BLUELINX HOLDINGS INC | $72.15 | -2.34% | 0.22% | -13.65% | 6.49% | -30.78% | -24.27% | -11.47% | 282.15% | 628.79% | $134.79 | $63.14 | 46.47% | 14.27% | 1.60 | 129,000 | -6.52% |
| HCKT | HACKETT GROUP INC | $20.68 | -0.96% | -10.09% | -19.81% | -16.14% | -35.13% | -18.97% | -3.99% | 52.06% | 65.44% | $34.02 | $19.39 | 39.22% | 6.66% | 0.72 | 446,000 | 2.06% |
| RIGL | RIGEL PHARMACEUTICALS INC | $31.70 | 4.14% | 44.68% | 72.10% | 67.72% | 47.72% | 203.93% | 112.75% | 21.92% | 13.21% | $32.40 | $10.28 | 2.15% | 208.37% | 1.31 | 1,376,000 | 68.01% |
| CNCK | COINCHECK GROUP NV | $4.35 | -5.13% | -7.94% | -21.99% | -44.29% | -42.14% | -58.66% | -55.48% | N/A | N/A | $14.99 | $4.22 | 71.01% | 2.96% | 0.49 | 99,000 | 2.06% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.39 | 1.26% | 2.47% | -8.79% | -5.32% | -14.41% | 4.38% | -13.73% | 31.37% | -12.88% | $34.56 | $24.62 | 20.75% | 11.25% | 0.84 | 74,000 | -43.08% |
| DJCO | DAILY JOURNAL CORP | $411.21 | -1.01% | 6.88% | 2.32% | 3.35% | 2.94% | -4.92% | 53.52% | 43.78% | 104.40% | $602.00 | $359.34 | 31.69% | 14.44% | 0.84 | 70,500 | 7.63% |
| SMBK | SMARTFINANCIAL INC | $33.23 | 0.88% | -0.09% | -6.71% | 6.99% | -6.71% | 23.12% | 30.52% | 117.33% | 113.01% | $37.72 | $26.31 | 11.90% | 26.30% | 0.73 | 34,500 | 21.48% |
| THRY | THRYV HOLDINGS INC | $12.87 | 0.23% | 6.10% | -0.08% | -5.30% | -34.70% | -23.12% | -51.29% | N/A | N/A | $20.92 | $10.03 | 38.48% | 28.38% | 1.14 | 542,000 | -12.44% |
| BLMN | BLOOMIN' BRANDS INC | $6.63 | -1.78% | -24.05% | -32.89% | -9.55% | -43.96% | -58.48% | -69.18% | -45.88% | -69.74% | $18.72 | $6.09 | 64.58% | 8.87% | 1.23 | 4,311,000 | -31.71% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.04 | -0.79% | 12.25% | 33.33% | 38.08% | 45.24% | 20.00% | -57.36% | -51.30% | -88.33% | $5.95 | $2.71 | 15.29% | 85.98% | 1.69 | 807,000 | -18.32% |
| KODK | EASTMAN KODAK CO | $7.04 | -1.12% | 9.15% | 9.83% | 5.07% | -5.38% | 42.51% | 12.82% | -34.39% | -53.75% | $8.24 | $4.26 | 14.56% | 65.26% | 1.58 | 1,048,000 | -35.94% |
| VENU | VENU HOLDING CORP | $15.00 | 0.00% | 11.36% | 16.28% | 87.24% | 50.75% | N/A | N/A | N/A | N/A | $15.00 | $7.05 | 0.00% | 112.77% | 0.56 | 26,600 | -48.55% |
| CSTL | CASTLE BIOSCIENCES INC | $19.36 | -1.48% | 32.15% | -2.02% | 12.49% | -30.13% | -30.46% | -32.02% | -53.39% | N/A | $35.84 | $14.59 | 45.98% | 32.69% | 1.47 | 561,000 | -23.98% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.20 | 8.64% | -0.90% | -20.29% | 6.28% | -48.84% | -74.04% | -91.59% | N/A | N/A | $9.95 | $1.67 | 77.89% | 32.13% | 1.04 | 1,584,000 | -51.53% |
| CION | CION INVESTMENT CORP | $10.74 | 3.97% | 11.64% | 10.61% | 14.62% | -7.33% | -10.20% | 12.70% | N/A | N/A | $12.71 | $8.51 | 15.50% | 26.20% | 0.78 | 396,000 | 1.28% |
| KRO | KRONOS WORLDWIDE INC | $4.86 | -2.61% | -6.54% | -25.00% | -32.69% | -48.52% | -54.06% | -68.56% | -61.27% | -39.25% | $12.98 | $4.70 | 62.56% | 3.40% | 1.03 | 305,000 | -64.98% |
| PTLO | PORTILLO's INC | $7.42 | -3.89% | -21.98% | -37.91% | -35.03% | -51.02% | -27.89% | -73.91% | N/A | N/A | $15.78 | $7.20 | 52.98% | 3.06% | 1.28 | 5,270,000 | 16.80% |
| NBR | NABORS INDUSTRIES LTD | $35.48 | 6.35% | 12.07% | 3.77% | 31.70% | -35.20% | -57.03% | -71.25% | -34.53% | -94.22% | $87.47 | $23.27 | 59.44% | 52.47% | 1.59 | 951,000 | 101.06% |
| KROS | KEROS THERAPEUTICS INC | $13.73 | 2.77% | -4.12% | -1.29% | -2.07% | 30.89% | -69.08% | -62.51% | -62.03% | N/A | $72.37 | $9.12 | 81.03% | 50.55% | 1.13 | 717,000 | 1.13% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.95 | 0.29% | 3.89% | -0.43% | 2.06% | -28.05% | -39.14% | -49.71% | -35.77% | -30.50% | $12.46 | $6.10 | 44.22% | 13.93% | 0.84 | 1,006,000 | 7.82% |
| BCAX | BICARA THERAPEUTICS INC | $10.20 | 0.00% | -3.13% | 10.15% | -22.32% | -21.54% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 63.69% | 30.77% | 1.61 | 184,000 | -22.69% |
| TYRA | TYRA BIOSCIENCES INC | $10.45 | -2.79% | 0.77% | 5.45% | 3.77% | -15.66% | -48.62% | -5.26% | N/A | N/A | $29.60 | $6.42 | 64.70% | 62.77% | 1.41 | 160,000 | 10.34% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.00 | -3.85% | 1.42% | -14.09% | 110.97% | -5.48% | 182.49% | -49.70% | N/A | N/A | $11.57 | $1.10 | 56.79% | 354.55% | 0.43 | 33,500 | 54.38% |
| RLAY | RELAY THERAPEUTICS INC | $3.22 | -7.74% | -4.17% | -10.31% | 7.33% | -19.70% | -52.65% | -83.79% | -92.17% | N/A | $10.72 | $1.78 | 69.96% | 81.41% | 1.69 | 4,400,000 | 175.17% |
| MUX | MCEWEN INC | $10.20 | -5.03% | 1.69% | -5.03% | 38.02% | 36.91% | 24.54% | 180.99% | -25.55% | 31.43% | $11.80 | $6.38 | 13.56% | 59.87% | 1.10 | 1,301,000 | 10.25% |
| GROY | GOLD ROYALTY CORP | $3.23 | 4.87% | 20.52% | 41.05% | 108.39% | 121.23% | 160.48% | 2.54% | N/A | N/A | $3.26 | $1.16 | 0.92% | 178.45% | 0.86 | 2,737,000 | -16.58% |
| SLI | STANDARD LITHIUM LTD | $2.84 | 5.97% | 24.02% | 20.85% | 97.22% | 90.60% | 136.67% | -53.59% | N/A | N/A | $2.95 | $1.08 | 3.73% | 162.96% | 1.73 | 2,622,000 | 34.60% |
| LYTS | LSI INDUSTRIES INC | $18.35 | 0.60% | 2.00% | 3.91% | 14.05% | -12.58% | 25.94% | 188.98% | 167.49% | 88.01% | $25.50 | $13.63 | 28.04% | 34.63% | 0.80 | 48,000 | -38.46% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.86 | -2.77% | 3.21% | -7.43% | 37.37% | -27.85% | 0.78% | -84.76% | N/A | N/A | $5.68 | $2.15 | 32.04% | 79.53% | 1.35 | 992,000 | 45.88% |
| ARKO | ARKO CORP | $4.87 | 3.62% | 22.06% | 7.27% | 9.44% | -26.77% | -24.26% | -48.03% | -52.07% | N/A | $7.84 | $3.51 | 37.88% | 38.75% | 0.84 | 502,000 | -42.63% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | -4.01% | 0.00% | -7.88% | 16.71% | -24.36% | -20.41% | -38.58% | -20.16% | -59.73% | $7.22 | $3.57 | 30.33% | 40.90% | 1.37 | 1,045,000 | 20.39% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.24 | -0.10% | 4.06% | -9.08% | -3.35% | -4.85% | 4.12% | 14.27% | 6.18% | 7.01% | $47.14 | $38.01 | 12.52% | 8.50% | 0.72 | 66,300 | -0.15% |
| AEHR | AEHR TEST SYSTEMS | $18.20 | -3.24% | 8.08% | 19.97% | 115.90% | 70.09% | 30.65% | 21.82% | 758.49% | 708.89% | $23.00 | $6.27 | 20.87% | 190.27% | 2.04 | 995,000 | 41.13% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.10 | 1.84% | 2.58% | -4.07% | -8.21% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 15.33% | 13.91% | 0.66 | 32,700 | -7.89% |
| OMI | OWENS & MINOR INC | $7.09 | 12.36% | 7.91% | -21.13% | 1.43% | -16.19% | -53.69% | -79.26% | -48.51% | -79.77% | $16.63 | $6.07 | 57.37% | 16.80% | 1.18 | 1,697,000 | 85.87% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.05 | -0.59% | 7.19% | -1.17% | 6.47% | -24.15% | -36.64% | -34.43% | 77.82% | 314.94% | $47.39 | $19.39 | 53.47% | 13.72% | 0.88 | 204,000 | 42.66% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.09 | -0.70% | -9.38% | -24.11% | 49.26% | -2.57% | 101.53% | -20.88% | -78.83% | N/A | $28.85 | $3.86 | 40.76% | 342.75% | 1.78 | 2,866,000 | -1.10% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.80 | -2.70% | 0.56% | 5.88% | 38.46% | 27.66% | -9.09% | -79.73% | -87.85% | 35.34% | $2.28 | $1.00 | 21.05% | 80.00% | 1.75 | 2,517,000 | -27.98% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.83 | 2.76% | 1.57% | -0.50% | 15.35% | 31.12% | 124.96% | 90.36% | -4.39% | 18.94% | $32.24 | $13.12 | 7.46% | 127.36% | 0.81 | 349,000 | -46.55% |
| CTO | CTO REALTY GROWTH INC | $16.34 | -0.55% | -0.61% | -5.60% | -7.53% | -18.34% | -17.56% | -24.35% | 13.21% | -14.98% | $21.15 | $16.12 | 22.74% | 1.36% | 0.62 | 190,000 | -30.91% |
| RGR | STURM RUGER & CO INC | $33.25 | 0.00% | 4.72% | -8.15% | -5.94% | -6.50% | -19.92% | -42.99% | -62.83% | -47.70% | $42.76 | $31.64 | 22.24% | 5.09% | 0.50 | 154,000 | -20.62% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.71 | 1.79% | 0.28% | -5.22% | -0.85% | 0.55% | -8.23% | -26.74% | -49.02% | -19.22% | $47.30 | $34.56 | 18.16% | 12.01% | 0.62 | 64,000 | -11.72% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.81 | 2.70% | 17.96% | 7.93% | 57.44% | 178.10% | 332.95% | 495.31% | 204.80% | 252.78% | $4.41 | $0.85 | 13.51% | 347.71% | 1.12 | 5,374,000 | 14.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.