| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | WOLFSPEED INC | $3.90 | 16,265,725 | 17.40% | 3.87 | 3.59 | 3.90 | 5.05 | 7.91 | 52.96 | 43.45 | 45.36 | 40.28 | 39.80 | 0.08 | 0.02 | 0.06 | 2.26 | ||
| FUFU | BITFUFU INC | $3.72 | 420,400 | -8.98% | 3.65 | 3.70 | 4.18 | 4.65 | 4.68 | 46.04 | 62.52 | 67.95 | 75.19 | 86.06 | -0.14 | -0.20 | 0.06 | 0.37 | ||
| AVNS | AVANOS MEDICAL INC | $13.11 | 582,928 | 23.41% | 12.67 | 12.55 | 13.34 | 14.68 | 18.19 | 53.65 | 50.20 | 46.27 | 64.83 | 59.82 | -0.13 | -0.25 | 0.12 | 0.96 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.03 | 3,377,153 | 10.16% | 2.05 | 2.29 | 2.30 | 2.67 | 2.69 | 36.87 | 12.08 | 14.47 | 12.57 | 14.99 | -0.11 | -0.08 | -0.03 | 1.25 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.03 | 81,156 | -16.18% | 30.66 | 29.79 | 29.40 | 32.15 | 34.35 | 63.71 | 75.00 | 78.16 | 74.07 | 84.80 | 0.60 | 0.40 | 0.21 | 0.73 | ||
| REPL | REPLIMUNE GROUP INC | $7.85 | 1,665,619 | 140.37% | 7.75 | 8.50 | 9.18 | 10.99 | 11.18 | 44.49 | 14.66 | 13.15 | 21.91 | 17.72 | -0.48 | -0.41 | -0.07 | 1.02 | ||
| PUMP | PROPETRO HOLDING CORP | $5.81 | 1,358,770 | 16.35% | 5.63 | 5.43 | 6.08 | 7.67 | 7.87 | 51.65 | 79.90 | 85.80 | 83.63 | 91.76 | -0.03 | -0.17 | 0.14 | 1.44 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.99 | 454,706 | 24.02% | 10.28 | 9.53 | 9.43 | 10.69 | 10.53 | 70.82 | 87.81 | 84.25 | 97.23 | 97.27 | 0.46 | 0.24 | 0.21 | 1.77 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.89 | 67,946 | -3.91% | 25.81 | 25.42 | 25.95 | 27.39 | 25.95 | 63.03 | 89.36 | 86.31 | 97.44 | 97.44 | 0.21 | -0.06 | 0.26 | 0.74 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.52 | 518,196 | 82.62% | 7.15 | 7.19 | 7.21 | 8.74 | 7.73 | 53.93 | 79.21 | 78.75 | 78.79 | 78.61 | 0.02 | -0.06 | 0.08 | 1.42 | ||
| CAL | CALERES INC | $17.82 | 650,602 | -42.85% | 16.31 | 15.88 | 16.18 | 17.66 | 25.40 | 62.11 | 83.03 | 80.89 | 99.63 | 99.63 | 0.37 | 0.03 | 0.34 | 1.43 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.75 | 541,043 | 26.63% | 5.78 | 5.46 | 5.50 | 6.91 | 8.53 | 53.98 | 70.91 | 76.62 | 46.94 | 59.82 | 0.14 | 0.06 | 0.07 | 1.06 | ||
| OUST | OUSTER INC | $11.08 | 1,448,084 | 60.93% | 10.01 | 8.77 | 8.49 | 9.52 | 8.81 | 70.51 | 88.75 | 90.85 | 89.34 | 93.83 | 0.88 | 0.49 | 0.39 | 1.93 | ||
| DCTH | DELCATH SYSTEMS INC | $17.10 | 522,550 | -4.32% | 14.29 | 13.15 | 12.68 | 13.45 | 11.61 | 77.19 | 95.66 | 88.94 | 100.00 | 98.18 | 1.01 | 0.49 | 0.52 | 0.87 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.90 | 1,232,800 | 4.23% | 10.38 | 13.68 | 16.49 | 18.97 | 20.43 | 22.93 | 15.58 | 14.46 | 24.01 | 20.69 | -2.75 | -1.98 | -0.76 | 0.86 | ||
| ANAB | ANAPTYSBIO INC | $20.22 | 355,554 | -2.30% | 20.03 | 20.59 | 18.90 | 17.44 | 23.61 | 52.62 | 37.79 | 38.42 | 18.33 | 19.12 | 0.30 | 0.46 | -0.17 | 0.82 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.93 | 413,615 | 15.57% | 12.07 | 12.52 | 12.08 | 10.70 | 10.95 | 47.39 | 15.53 | 14.32 | 13.39 | 7.69 | -0.05 | 0.12 | -0.18 | 0.86 | ||
| SION | SIONNA THERAPEUTICS INC | $13.43 | 190,754 | 68.24% | 12.79 | 12.58 | 12.32 | N/A | N/A | 55.19 | 56.02 | 50.55 | 60.11 | 46.67 | 0.26 | 0.12 | 0.14 | 0.81 | ||
| ARKO | ARKO CORP | $5.20 | 1,037,581 | 58.71% | 4.78 | 4.47 | 4.18 | 5.38 | 6.04 | 72.20 | 88.78 | 88.98 | 95.27 | 98.12 | 0.26 | 0.13 | 0.13 | 0.77 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.39 | 865,611 | 13.90% | 7.07 | 6.94 | 7.25 | 8.44 | 9.87 | 61.33 | 92.39 | 88.39 | 100.00 | 100.00 | 0.02 | -0.08 | 0.10 | 0.91 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.08 | 1,052,561 | 10.75% | 3.25 | 3.32 | 3.28 | 3.31 | 3.57 | 39.99 | 16.30 | 17.01 | 0.00 | 3.49 | -0.04 | 0.00 | -0.04 | 0.89 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.14 | 1,935,776 | 39.25% | 4.82 | 4.50 | 4.46 | 5.63 | 7.28 | 64.94 | 85.88 | 88.00 | 89.22 | 95.77 | 0.23 | 0.11 | 0.12 | 1.32 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.28 | 38,759 | 6.02% | 34.98 | 34.22 | 33.17 | 34.10 | 34.47 | 72.23 | 96.93 | 92.92 | 98.77 | 99.59 | 0.84 | 0.58 | 0.26 | 0.80 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 1,547,716 | -41.91% | 1.14 | 1.07 | 1.08 | 1.23 | 1.38 | 62.73 | 87.83 | 87.23 | 94.68 | 98.23 | 0.03 | 0.01 | 0.02 | 1.82 | ||
| PDS | PRECISION DRILLING CORP | $43.33 | 56,555 | -37.81% | 42.73 | 42.77 | 43.63 | 50.84 | 57.57 | 50.08 | 70.87 | 80.97 | 73.76 | 85.84 | -0.03 | -0.42 | 0.39 | 1.25 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.76 | 2,682,414 | 51.44% | 2.65 | 2.59 | 2.52 | 2.58 | 2.97 | 66.35 | 90.09 | 82.02 | 94.44 | 75.75 | 0.05 | 0.04 | 0.02 | 0.74 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.48 | 248,258 | 51.74% | 9.36 | 9.19 | 9.20 | 9.50 | 9.76 | 59.64 | 80.16 | 81.08 | 88.45 | 92.85 | 0.11 | 0.05 | 0.06 | 0.90 | ||
| FWRD | FORWARD AIR CORP | $19.17 | 434,062 | 23.89% | 17.98 | 16.71 | 17.36 | 23.93 | 28.75 | 59.74 | 92.43 | 91.79 | 96.43 | 96.20 | 0.49 | -0.00 | 0.49 | 1.32 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.35 | 2,316,409 | 0.35% | 2.28 | 2.33 | 2.42 | 3.13 | 2.57 | 48.77 | 48.89 | 51.34 | 77.76 | 82.51 | -0.05 | -0.07 | 0.02 | 1.89 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.70 | 4,808,772 | -27.64% | 2.29 | 2.10 | 1.75 | 1.71 | 1.92 | 70.33 | 79.36 | 70.42 | 52.93 | 44.94 | 0.24 | 0.19 | 0.05 | 1.83 | ||
| RXST | RXSIGHT INC | $14.19 | 862,424 | -30.63% | 13.75 | 14.27 | 18.69 | 25.26 | 37.00 | 42.30 | 30.04 | 20.94 | 74.00 | 66.38 | -1.36 | -1.65 | 0.29 | 1.26 | ||
| IMTX | IMMATICS NV | $4.74 | 605,309 | -23.78% | 4.56 | 4.63 | 4.51 | 5.07 | 7.54 | 54.00 | 49.21 | 42.18 | 41.62 | 32.38 | 0.03 | 0.04 | -0.00 | 0.90 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $25.37 | 230,497 | -35.26% | 23.31 | 22.83 | 20.22 | 24.47 | 20.22 | 63.04 | 90.58 | 87.52 | 87.40 | 81.22 | 1.15 | 0.87 | 0.28 | 0.82 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.70 | 2,147,428 | -38.88% | 2.44 | 2.19 | 2.18 | 3.07 | 3.58 | 67.78 | 90.32 | 92.34 | 94.67 | 98.22 | 0.15 | 0.06 | 0.10 | 1.74 | ||
| NPCE | NEUROPACE INC | $17.49 | 871,193 | 0.84% | 13.73 | 12.56 | 11.93 | 12.31 | 10.09 | 80.40 | 90.35 | 86.71 | 100.00 | 93.50 | 1.14 | 0.51 | 0.63 | 0.94 | ||
| XNCR | XENCOR INC | $8.06 | 728,454 | -28.31% | 8.56 | 9.67 | 10.48 | 14.70 | 17.81 | 36.87 | 7.36 | 8.87 | 23.52 | 24.81 | -0.72 | -0.60 | -0.12 | 1.09 | ||
| DJCO | DAILY JOURNAL CORP | $416.24 | 34,168 | -43.70% | 398.82 | 388.62 | 388.97 | 426.24 | 464.86 | 62.62 | 77.52 | 81.95 | 88.40 | 91.31 | 6.50 | 2.46 | 4.03 | 0.83 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.42 | 416,758 | 82.51% | 16.07 | 15.95 | 16.32 | 17.74 | 18.17 | 41.35 | 40.14 | 61.27 | 34.13 | 65.76 | -0.03 | -0.07 | 0.04 | 0.44 | ||
| KROS | KEROS THERAPEUTICS INC | $14.07 | 633,269 | -49.94% | 13.86 | 14.10 | 12.42 | 12.42 | 33.08 | 58.61 | 45.04 | 32.92 | 25.93 | 14.80 | 0.36 | 0.50 | -0.13 | 1.15 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.78 | 70,475,616 | 12.14% | 0.75 | 0.78 | 0.97 | 1.22 | 1.58 | 45.64 | 38.89 | 31.06 | 74.51 | 64.73 | -0.07 | -0.08 | 0.01 | 2.40 | ||
| KIDS | ORTHOPEDIATRICS CORP | $23.07 | 86,251 | 19.05% | 22.51 | 21.84 | 23.05 | 23.69 | 25.34 | 55.70 | 76.92 | 79.49 | 83.31 | 86.61 | 0.13 | -0.14 | 0.27 | 1.17 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.77 | 54,341 | 91.15% | 42.47 | 41.64 | 41.83 | 41.96 | 42.16 | 57.12 | 74.51 | 77.65 | 69.05 | 81.12 | 0.48 | 0.24 | 0.24 | 0.77 | ||
| HIPO | HIPPO HOLDINGS INC | $22.67 | 186,066 | -5.91% | 22.56 | 23.28 | 24.61 | 26.25 | 23.97 | 45.85 | 51.73 | 51.11 | 65.62 | 63.50 | -0.68 | -0.68 | -0.00 | 1.40 | ||
| EGBN | EAGLE BANCORP INC | $18.77 | 266,024 | 62.69% | 18.72 | 18.82 | 19.93 | 22.43 | 23.40 | 45.40 | 76.70 | 73.45 | 81.51 | 88.98 | -0.32 | -0.49 | 0.18 | 0.94 | ||
| BXC | BLUELINX HOLDINGS INC | $70.97 | 57,432 | 4.35% | 68.96 | 69.62 | 73.70 | 86.39 | 97.78 | 49.91 | 56.22 | 63.70 | 74.08 | 82.16 | -1.01 | -1.79 | 0.77 | 1.69 | ||
| LEGH | LEGACY HOUSING CORP | $23.60 | 92,316 | -6.32% | 24.48 | 24.50 | 24.75 | 25.00 | 25.67 | 42.31 | 29.41 | 31.94 | 7.63 | 14.74 | -0.21 | -0.07 | -0.14 | 0.90 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.45 | 106,371 | 90.72% | 28.94 | 28.30 | 28.87 | 30.40 | 31.88 | 57.19 | 83.16 | 85.81 | 84.24 | 90.66 | 0.30 | 0.03 | 0.27 | 0.85 | ||
| INNV | INNOVAGE HOLDING CORP | $4.19 | 43,596 | 38.68% | 3.65 | 3.32 | 3.16 | 3.39 | 4.51 | 74.15 | 91.39 | 93.61 | 98.61 | 99.54 | 0.29 | 0.16 | 0.13 | 1.16 | ||
| OMI | OWENS & MINOR INC | $7.38 | 799,717 | 2.19% | 7.35 | 7.12 | 8.01 | 9.65 | 11.99 | 49.67 | 24.52 | 24.36 | 38.71 | 38.29 | -0.16 | -0.22 | 0.06 | 1.15 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.27 | 154,396 | -20.19% | 29.37 | 28.12 | 27.60 | 30.34 | 34.35 | 65.21 | 64.39 | 65.99 | 57.92 | 61.35 | 0.87 | 0.62 | 0.25 | 0.64 | ||
| MTUS | METALLUS INC | $13.40 | 306,155 | 11.77% | 13.04 | 12.98 | 13.12 | 13.94 | 14.83 | 54.01 | 91.92 | 89.59 | 95.14 | 94.82 | 0.05 | -0.05 | 0.10 | 1.50 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.10 | 356,548 | 25.55% | 8.17 | 8.36 | 8.43 | 10.69 | 16.73 | 47.67 | 31.79 | 34.36 | 34.83 | 37.24 | -0.07 | -0.08 | 0.00 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $11.32 | 61,147 | -30.53% | 11.01 | 10.87 | 10.84 | 11.33 | 11.14 | 59.17 | 85.72 | 80.33 | 88.96 | 81.27 | 0.10 | 0.04 | 0.06 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.00 | 90,849 | 9.95% | 21.63 | 20.11 | 18.74 | 19.50 | 20.75 | 73.41 | 91.63 | 94.01 | 75.59 | 88.87 | 1.12 | 0.91 | 0.21 | 0.86 | ||
| BVS | BIOVENTUS INC | $6.79 | 431,934 | -45.00% | 6.63 | 7.06 | 8.20 | 9.22 | 10.08 | 41.13 | 33.48 | 29.53 | 82.04 | 74.83 | -0.47 | -0.50 | 0.03 | 1.19 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.46 | 322,970 | 126.16% | 17.78 | 17.10 | 16.51 | 17.07 | 19.90 | 66.23 | 87.02 | 87.50 | 99.53 | 99.40 | 0.55 | 0.40 | 0.15 | 0.70 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $42.28 | 161,176 | -27.07% | 39.10 | 36.99 | 37.07 | 39.29 | 36.81 | 67.70 | 86.24 | 84.79 | 98.93 | 99.29 | 1.36 | 0.53 | 0.83 | 1.18 | ||
| COGT | COGENT BIOSCIENCES INC | $4.88 | 632,123 | -12.86% | 4.94 | 4.92 | 5.58 | 6.84 | 8.51 | 46.36 | 25.73 | 33.84 | 21.21 | 31.12 | -0.14 | -0.18 | 0.04 | 1.36 | ||
| CLB | CORE LABORATORIES INC | $11.85 | 298,427 | -16.18% | 11.86 | 11.86 | 13.17 | 15.24 | 17.29 | 45.77 | 60.17 | 62.35 | 70.67 | 83.05 | -0.31 | -0.44 | 0.14 | 1.23 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 1,607,743 | -8.39% | 1.44 | 1.46 | 1.53 | 1.99 | 2.24 | 45.26 | 50.67 | 42.02 | 83.97 | 65.54 | -0.04 | -0.05 | 0.01 | 1.59 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.66 | 18,478,980 | 28.78% | 2.35 | 2.87 | 3.20 | 4.60 | 7.16 | 26.55 | 2.96 | 5.15 | 9.77 | 10.20 | -0.46 | -0.31 | -0.16 | 1.44 | ||
| PUBM | PUBMATIC INC | $11.42 | 585,888 | 15.18% | 10.95 | 10.37 | 9.65 | 12.15 | 13.84 | 66.89 | 80.47 | 81.73 | 84.89 | 93.17 | 0.53 | 0.33 | 0.19 | 1.68 | ||
| SMBK | SMARTFINANCIAL INC | $32.50 | 81,722 | 48.54% | 31.33 | 30.75 | 30.38 | 31.97 | 31.57 | 66.53 | 92.78 | 88.16 | 98.60 | 98.60 | 0.55 | 0.28 | 0.27 | 0.76 | ||
| SCVL | SHOE CARNIVAL INC | $20.26 | 394,478 | -13.15% | 18.78 | 18.23 | 19.88 | 23.78 | 31.23 | 58.64 | 69.77 | 64.70 | 96.40 | 95.14 | 0.02 | -0.41 | 0.43 | 1.28 | ||
| BH | BIGLARI HOLDINGS INC | $241.74 | 5,147 | 97.73% | 238.04 | 232.43 | 221.06 | 228.65 | 207.74 | 61.92 | 68.54 | 64.24 | 55.74 | 46.73 | 5.56 | 5.12 | 0.44 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.59 | 52,369 | 18.41% | 38.94 | 38.74 | 39.47 | 38.90 | 40.69 | 57.19 | 76.02 | 67.48 | 73.93 | 62.18 | 0.04 | -0.10 | 0.13 | 0.69 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.32 | 1,536,643 | 115.29% | 2.46 | 2.49 | 2.61 | 3.02 | 3.11 | 40.73 | 33.60 | 33.36 | 16.68 | 15.46 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| ODP | ODP CORP | $18.22 | 466,095 | 0.15% | 16.58 | 14.92 | 14.64 | 17.87 | 23.44 | 67.96 | 77.13 | 80.16 | 71.92 | 77.84 | 1.12 | 0.58 | 0.54 | 1.04 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.12 | 31,154 | -15.14% | 36.58 | 36.28 | 35.59 | 34.12 | 32.56 | 58.99 | 71.04 | 60.08 | 52.86 | 34.73 | 0.32 | 0.33 | -0.01 | 0.38 | ||
| NWTN | NWTN INC | $1.87 | 6,692,356 | 468.88% | 0.85 | 0.61 | 0.49 | 0.60 | 0.77 | 90.30 | 86.19 | 80.76 | 100.00 | 89.74 | 0.23 | 0.10 | 0.13 | 0.41 | ||
| MPB | MID PENN BANCORP INC | $28.14 | 75,292 | -5.91% | 28.65 | 28.30 | 26.60 | 27.84 | 28.93 | 53.43 | 60.22 | 64.57 | 3.06 | 12.21 | 0.55 | 0.66 | -0.11 | 0.73 | ||
| ALNT | ALLIENT INC | $32.20 | 176,095 | -14.10% | 27.90 | 24.65 | 23.28 | 24.23 | 22.86 | 81.46 | 95.97 | 96.18 | 96.45 | 98.82 | 2.62 | 1.46 | 1.16 | 1.21 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 859,153 | 11.65% | 7.85 | 6.08 | 3.38 | 2.35 | 1.96 | 91.65 | 93.49 | 93.64 | 77.32 | 78.92 | 1.49 | 1.49 | 0.00 | 0.99 | ||
| SFIX | STITCH FIX INC | $4.21 | 1,061,702 | -38.50% | 3.84 | 3.54 | 3.46 | 4.12 | 3.87 | 66.35 | 78.97 | 85.12 | 79.35 | 89.66 | 0.24 | 0.11 | 0.13 | 2.05 | ||
| CBNK | CAPITAL BANCORP INC | $32.71 | 149,171 | 14.82% | 32.46 | 30.87 | 29.03 | 29.44 | 27.80 | 68.02 | 81.41 | 83.21 | 52.27 | 74.97 | 1.27 | 1.10 | 0.16 | 0.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.93 | 73,609 | -17.41% | 26.58 | 25.48 | 24.86 | 26.15 | 25.89 | 63.94 | 75.30 | 81.94 | 67.56 | 83.41 | 0.78 | 0.57 | 0.20 | 0.89 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.70 | 153,857 | 8.71% | 14.04 | 13.91 | 13.53 | 13.46 | 13.47 | 68.59 | 84.40 | 80.24 | 100.00 | 99.38 | 0.25 | 0.17 | 0.08 | 0.69 | ||
| DNUT | KRISPY KREME INC | $3.17 | 4,182,898 | -20.35% | 3.47 | 3.87 | 4.55 | 6.60 | 8.80 | 34.13 | 30.65 | 29.77 | 54.27 | 50.81 | -0.45 | -0.41 | -0.04 | 0.87 | ||
| AXGN | AXOGEN INC | $11.83 | 503,041 | -32.89% | 13.12 | 14.63 | 16.21 | 17.03 | 15.11 | 30.14 | 18.05 | 13.61 | 25.24 | 16.80 | -1.38 | -1.00 | -0.38 | 1.31 | ||
| EHAB | ENHABIT INC | $10.64 | 709,351 | 98.88% | 9.71 | 8.72 | 8.58 | 8.36 | 8.14 | 79.26 | 96.76 | 96.50 | 97.01 | 99.00 | 0.68 | 0.38 | 0.30 | 0.74 | ||
| CLFD | CLEARFIELD INC | $38.85 | 243,370 | -44.27% | 34.85 | 31.77 | 29.88 | 32.06 | 33.97 | 81.76 | 93.59 | 94.72 | 96.93 | 97.57 | 2.53 | 1.53 | 0.99 | 1.53 | ||
| ECX | ECARX HOLDINGS INC | $1.59 | 2,354,858 | 144.20% | 1.58 | 1.37 | 1.67 | 1.82 | 1.81 | 54.28 | 62.12 | 71.50 | 51.38 | 66.71 | 0.05 | 0.00 | 0.05 | 0.37 | ||
| MCS | MARCUS CORP | $17.10 | 189,056 | 58.21% | 16.91 | 16.68 | 16.54 | 18.51 | 17.86 | 55.02 | 76.52 | 79.07 | 74.96 | 84.64 | 0.15 | 0.05 | 0.10 | 0.85 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 438,171 | 176.98% | 11.33 | 11.32 | 11.43 | 11.94 | 11.91 | 43.49 | 33.92 | 36.65 | 2.71 | 2.06 | -0.07 | -0.03 | -0.04 | 0.69 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.10 | 1,860,281 | -35.60% | 2.05 | 2.03 | 2.15 | 3.40 | 5.47 | 50.74 | 14.39 | 18.98 | 37.88 | 40.26 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| YRD | YIREN DIGITAL LTD | $6.19 | 44,491 | -67.05% | 6.29 | 6.33 | 6.52 | 6.15 | 5.69 | 47.41 | 39.13 | 46.79 | 27.25 | 42.41 | -0.04 | -0.02 | -0.01 | 1.00 | ||
| STOK | STOKE THERAPEUTICS INC | $9.76 | 719,501 | 18.90% | 9.25 | 9.39 | 8.24 | 9.13 | 11.17 | 59.71 | 54.21 | 46.94 | 35.73 | 26.00 | 0.35 | 0.37 | -0.02 | 1.38 | ||
| MLR | MILLER INDUSTRIES INC | $46.37 | 52,220 | 1.00% | 44.93 | 43.08 | 42.97 | 53.45 | 59.09 | 62.42 | 79.34 | 82.97 | 73.22 | 81.49 | 0.88 | 0.22 | 0.66 | 0.78 | ||
| BALY | BALLY's CORP | $10.84 | 20,700 | -71.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.99 | 145,379 | 12.98% | 9.96 | 10.02 | 9.72 | 11.82 | 15.90 | 51.67 | 45.22 | 47.05 | 32.01 | 33.93 | 0.09 | 0.10 | -0.01 | 1.41 | ||
| SVRA | SAVARA INC | $3.07 | 689,833 | 41.54% | 3.06 | 3.14 | 2.93 | 2.88 | 3.37 | 50.93 | 36.38 | 31.17 | 28.30 | 23.70 | 0.02 | 0.05 | -0.03 | 0.91 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.48 | 2,354,701 | 29.63% | 4.42 | 4.05 | 4.02 | 4.73 | 5.51 | 61.67 | 83.31 | 90.34 | 68.60 | 84.66 | 0.21 | 0.12 | 0.08 | 1.59 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.49 | 48,206 | 52.41% | 23.94 | 24.12 | 25.01 | 25.57 | 26.49 | 52.53 | 74.10 | 67.38 | 89.56 | 84.15 | -0.21 | -0.31 | 0.10 | 0.83 | ||
| DADA | DADA NEXUS LTD | $2.04 | 1,618,014 | -46.00% | 2.01 | 1.95 | 1.90 | 1.76 | 1.62 | 69.63 | 78.82 | 82.36 | 77.60 | 84.02 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| ATEX | ANTERIX INC | $28.42 | 119,077 | 51.72% | 28.74 | 29.24 | 33.28 | 33.01 | 34.17 | 34.35 | 26.01 | 26.40 | 69.85 | 63.56 | -1.27 | -1.41 | 0.14 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.43 | 208,522 | -22.96% | 22.33 | 23.41 | 24.81 | 26.11 | 31.49 | 38.11 | 32.95 | 38.32 | 45.33 | 47.83 | -0.87 | -0.70 | -0.17 | 0.89 | ||
| GCI | GANNETT CO INC | $3.60 | 1,943,313 | -36.76% | 3.52 | 3.44 | 3.20 | 3.93 | 4.54 | 57.83 | 59.34 | 63.23 | 76.35 | 87.61 | 0.11 | 0.08 | 0.03 | 1.63 | ||
| ASPI | ASP ISOTOPES INC | $7.29 | 3,556,550 | 132.88% | 6.21 | 5.83 | 5.15 | 5.17 | 4.65 | 69.87 | 81.95 | 81.29 | 82.57 | 83.82 | 0.42 | 0.31 | 0.12 | 1.66 | ||
| HKD | AMTD DIGITAL INC | $2.13 | 46,639 | -38.89% | 2.12 | 2.09 | 2.11 | 2.39 | 2.77 | 51.77 | 45.29 | 60.56 | 28.92 | 51.54 | 0.02 | 0.00 | 0.01 | 0.59 | ||
| KURA | KURA ONCOLOGY INC | $6.02 | 1,061,388 | -12.20% | 5.95 | 6.19 | 6.51 | 7.30 | 12.22 | 46.72 | 32.81 | 30.21 | 43.21 | 38.66 | -0.17 | -0.17 | 0.00 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.