| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBUU | MALIBU BOATS INC | $31.90 | 125,000 | 5.93% | 33.46 | 33.88 | 33.01 | 31.22 | 34.85 | 41.16 | 13.07 | 21.81 | 5.90 | 14.23 | -0.18 | 0.20 | -0.38 | 1.20 | ||
| ZBIO | ZENAS BIOPHARMA INC | $14.63 | 84,000 | -52.00% | 15.74 | 14.94 | 12.12 | 10.69 | 10.96 | 53.47 | 41.99 | 60.32 | 0.00 | 5.55 | 1.04 | 1.27 | -0.22 | 1.46 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.55 | 30,600 | -38.06% | 9.61 | 9.67 | 9.62 | 9.71 | 9.93 | 47.21 | 22.09 | 17.64 | 31.51 | 22.65 | -0.03 | -0.00 | -0.03 | 0.87 | ||
| LAC | LITHIUM AMERICAS CORP | $2.79 | 6,371,000 | -38.24% | 2.65 | 2.90 | 2.77 | 2.81 | 3.07 | 49.85 | 23.02 | 18.33 | 24.64 | 16.67 | -0.05 | -0.02 | -0.03 | 1.56 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.27 | 215,000 | -14.68% | 20.11 | 19.73 | 19.50 | 18.13 | 18.36 | 53.93 | 64.84 | 75.84 | 67.34 | 83.03 | 0.26 | 0.19 | 0.08 | 0.59 | ||
| WSR | WHITESTONE REIT | $11.97 | 95,000 | -32.62% | 12.20 | 12.36 | 12.42 | 12.82 | 13.41 | 39.64 | 28.31 | 33.00 | 40.25 | 45.01 | -0.13 | -0.08 | -0.05 | 0.74 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.33 | 165,000 | 146.27% | 27.44 | 28.10 | 27.43 | 26.66 | 27.09 | 45.31 | 36.74 | 28.40 | 30.24 | 19.48 | -0.14 | 0.05 | -0.19 | 0.70 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.65 | 433,000 | -38.32% | 7.02 | 7.11 | 7.73 | 7.48 | 8.27 | 57.37 | 68.62 | 49.63 | 82.25 | 67.28 | -0.14 | -0.22 | 0.08 | 1.25 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.08 | 322,000 | 0.00% | 13.21 | 13.49 | 14.04 | 14.13 | 15.22 | 35.30 | 19.19 | 22.90 | 37.61 | 44.59 | -0.29 | -0.26 | -0.03 | 0.72 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.87 | 1,839,000 | -28.58% | 2.83 | 2.78 | 2.74 | 2.64 | 2.71 | 57.34 | 79.56 | 85.79 | 68.72 | 78.40 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 435,000 | -11.76% | 9.16 | 9.12 | 9.11 | 9.37 | 10.20 | 54.69 | 83.82 | 81.35 | 80.17 | 78.97 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| SGML | SIGMA LITHIUM CORP | $5.44 | 4,398,000 | 9.54% | 5.41 | 6.03 | 5.42 | 6.88 | 9.55 | 46.00 | 12.89 | 9.54 | 11.60 | 5.24 | -0.15 | -0.00 | -0.15 | 1.39 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.53 | 76,000 | 18.75% | 11.74 | 11.47 | 11.62 | 12.37 | 13.43 | 48.99 | 29.08 | 31.90 | 18.69 | 19.27 | -0.11 | -0.07 | -0.04 | 0.47 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.76 | 307,000 | 24.80% | 20.68 | 20.67 | 19.26 | 19.25 | 21.55 | 40.67 | 11.54 | 24.34 | 0.00 | 10.06 | 0.15 | 0.48 | -0.33 | 0.95 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.67 | 519,000 | 5.92% | 7.87 | 8.23 | 8.62 | 8.63 | 9.97 | 35.09 | 25.12 | 28.04 | 49.71 | 52.07 | -0.29 | -0.24 | -0.05 | 0.67 | ||
| PRAA | PRA GROUP INC | $15.41 | 267,000 | -25.42% | 15.50 | 15.63 | 15.22 | 16.31 | 18.82 | 48.15 | 25.29 | 29.24 | 40.42 | 43.27 | 0.03 | 0.07 | -0.04 | 0.83 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 1,996,000 | 104.93% | 5.99 | 4.92 | 4.13 | 3.37 | 3.16 | 86.52 | 97.33 | 97.28 | 98.86 | 98.94 | 1.01 | 0.61 | 0.40 | 1.13 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.07 | 750,000 | -48.42% | 7.16 | 7.42 | 7.60 | 7.45 | 8.13 | 36.71 | 24.32 | 23.25 | 37.78 | 31.71 | -0.17 | -0.12 | -0.04 | 0.64 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.84 | 1,737,000 | -50.27% | 1.45 | 1.48 | 1.46 | 1.40 | 2.14 | 64.75 | 57.28 | 33.22 | 60.71 | 34.31 | 0.02 | -0.00 | 0.02 | 1.09 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.64 | 538,000 | 12.32% | 6.65 | 6.73 | 6.71 | 6.49 | 6.30 | 47.71 | 50.18 | 52.14 | 42.78 | 44.39 | -0.02 | -0.00 | -0.02 | 1.03 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.44 | 2,511,000 | -31.41% | 18.49 | 20.34 | 19.69 | 19.83 | 25.28 | 41.55 | 31.06 | 22.64 | 36.03 | 20.63 | -1.13 | -0.47 | -0.66 | 2.12 | ||
| SMWB | SIMILARWEB LTD | $7.16 | 644,000 | 38.79% | 7.99 | 8.30 | 8.08 | 7.88 | 10.12 | 32.60 | 8.73 | 7.84 | 8.25 | 7.08 | -0.20 | -0.02 | -0.18 | 1.35 | ||
| SERV | SERVE ROBOTICS INC | $10.47 | 5,520,000 | 35.69% | 10.48 | 10.92 | 11.13 | 9.18 | 10.91 | 46.83 | 36.62 | 37.58 | 37.08 | 36.22 | -0.13 | -0.07 | -0.06 | 2.31 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.30 | 1,545,000 | -33.78% | 5.00 | 5.28 | 5.29 | 5.50 | 7.07 | 27.13 | 8.59 | 14.12 | 2.98 | 7.03 | -0.20 | -0.07 | -0.13 | 1.23 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.72 | 45,700 | -10.39% | 37.15 | 38.37 | 37.05 | 35.30 | 35.59 | 45.19 | 13.98 | 14.89 | 13.25 | 12.66 | -0.23 | 0.18 | -0.41 | 0.72 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.20 | 182,000 | -63.01% | 6.95 | 6.23 | 5.31 | 4.87 | 4.21 | 76.93 | 76.98 | 80.70 | 70.02 | 78.73 | 0.76 | 0.54 | 0.22 | 1.10 | ||
| KFRC | KFORCE INC | $31.96 | 247,000 | 6.47% | 35.55 | 39.64 | 40.79 | 42.34 | 48.95 | 25.49 | 2.08 | 3.77 | 0.97 | 0.53 | -2.71 | -1.55 | -1.16 | 0.85 | ||
| MYE | MYERS INDUSTRIES INC | $15.84 | 184,000 | -21.37% | 15.33 | 15.13 | 14.73 | 13.03 | 12.40 | 63.26 | 90.79 | 91.32 | 93.70 | 95.24 | 0.30 | 0.24 | 0.06 | 0.89 | ||
| FTRE | FORTREA HOLDINGS INC | $6.58 | 1,576,000 | -23.31% | 6.40 | 5.92 | 5.45 | 5.79 | 11.60 | 57.15 | 64.23 | 68.59 | 63.09 | 65.15 | 0.39 | 0.31 | 0.08 | 1.55 | ||
| OEC | ORION SA | $10.53 | 826,000 | -40.01% | 10.12 | 10.55 | 10.78 | 11.36 | 13.46 | 50.09 | 43.84 | 29.08 | 51.95 | 34.91 | -0.25 | -0.22 | -0.03 | 1.21 | ||
| RDVT | RED VIOLET INC | $42.25 | 116,000 | -25.16% | 43.78 | 44.54 | 46.60 | 43.77 | 39.99 | 36.89 | 35.68 | 39.32 | 43.80 | 59.61 | -1.12 | -0.92 | -0.20 | 1.07 | ||
| NPWR | NET POWER INC | $2.69 | 780,000 | 17.82% | 2.78 | 2.82 | 2.67 | 2.40 | 5.82 | 47.59 | 12.39 | 12.80 | 16.38 | 16.94 | 0.00 | 0.04 | -0.04 | 0.75 | ||
| ANAB | ANAPTYSBIO INC | $21.03 | 1,050,000 | 98.49% | 23.89 | 25.26 | 24.13 | 21.78 | 20.38 | 30.10 | 7.77 | 5.76 | 4.45 | 1.48 | -0.65 | 0.08 | -0.73 | 0.81 | ||
| SITC | SITE CENTERS CORP | $11.22 | 1,128,000 | 20.77% | 11.10 | 11.12 | 11.61 | 11.86 | 13.53 | 48.27 | 69.42 | 75.81 | 89.30 | 95.64 | -0.11 | -0.18 | 0.07 | 1.03 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.06 | 17,800 | -39.66% | 53.60 | 55.14 | 54.47 | 53.31 | 56.57 | 35.31 | 4.32 | 7.54 | 4.23 | 8.67 | -0.82 | -0.28 | -0.55 | 0.76 | ||
| MYGN | MYRIAD GENETICS INC | $6.32 | 2,411,000 | -45.73% | 4.62 | 4.68 | 4.95 | 6.00 | 10.28 | 70.39 | 97.24 | 68.25 | 100.00 | 74.15 | 0.08 | -0.15 | 0.23 | 1.36 | ||
| LEGH | LEGACY HOUSING CORP | $24.49 | 111,000 | 150.00% | 23.14 | 22.88 | 22.71 | 23.55 | 24.51 | 67.62 | 77.75 | 83.94 | 98.08 | 98.72 | 0.24 | 0.06 | 0.18 | 0.88 | ||
| ODP | ODP CORP | $19.41 | 354,000 | -31.66% | 18.42 | 18.22 | 18.04 | 16.36 | 19.98 | 57.45 | 93.28 | 76.81 | 96.56 | 80.98 | 0.26 | 0.13 | 0.12 | 1.04 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.72 | 1,098,000 | -33.09% | 2.72 | 2.66 | 2.60 | 2.25 | 2.06 | 55.07 | 76.16 | 74.99 | 76.01 | 83.94 | 0.06 | 0.05 | 0.01 | 1.81 | ||
| MGPI | MGP INGREDIENTS INC | $27.40 | 220,000 | -29.71% | 28.73 | 29.75 | 29.95 | 29.90 | 35.37 | 36.45 | 10.94 | 16.26 | 3.48 | 7.66 | -0.76 | -0.41 | -0.35 | 0.65 | ||
| SFIX | STITCH FIX INC | $4.47 | 1,296,000 | -29.26% | 4.76 | 4.74 | 4.37 | 3.94 | 4.15 | 47.53 | 23.92 | 33.67 | 9.36 | 13.32 | 0.10 | 0.17 | -0.07 | 2.12 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.57 | 1,735,000 | -22.75% | 7.41 | 7.57 | 8.31 | 9.34 | 11.99 | 45.71 | 54.35 | 44.08 | 87.26 | 71.70 | -0.26 | -0.31 | 0.05 | 1.55 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.36 | 145,000 | -1.36% | 26.41 | 26.48 | 26.92 | 26.83 | 29.47 | 48.49 | 33.23 | 27.76 | 33.89 | 26.65 | -0.26 | -0.19 | -0.07 | 1.56 | ||
| OXM | OXFORD INDUSTRIES INC | $38.89 | 240,000 | -26.15% | 39.33 | 41.37 | 44.17 | 49.15 | 62.76 | 40.95 | 25.03 | 25.47 | 33.22 | 33.10 | -1.71 | -1.53 | -0.17 | 1.18 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.56 | 1,398,000 | 67.43% | 4.63 | 4.61 | 3.93 | 4.06 | 3.86 | 53.94 | 37.24 | 32.51 | 3.98 | 3.17 | 0.14 | 0.21 | -0.07 | 1.67 | ||
| KOP | KOPPERS HOLDINGS INC | $28.84 | 405,000 | 317.53% | 32.47 | 32.79 | 32.57 | 29.96 | 31.42 | 32.88 | 37.92 | 35.54 | 26.25 | 26.94 | -0.30 | 0.08 | -0.37 | 1.08 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.52 | 586,000 | 191.54% | 11.14 | 11.25 | 10.99 | 10.11 | 9.71 | 60.17 | 62.11 | 46.65 | 77.15 | 57.50 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.14 | 72,000 | -53.85% | 14.77 | 15.75 | 13.89 | 11.83 | N/A | 39.32 | 5.56 | 10.63 | 0.00 | 1.38 | -0.02 | 0.48 | -0.50 | 0.77 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.50 | 1,732,000 | 186.28% | 4.18 | 4.24 | 4.17 | 3.88 | 4.31 | 62.61 | 40.52 | 19.32 | 39.08 | 16.58 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| XYF | X FINANCIAL | $13.58 | 451,000 | 24.24% | 14.06 | 15.84 | 17.32 | 15.60 | 11.85 | 32.47 | 13.43 | 12.95 | 31.14 | 25.46 | -1.11 | -0.91 | -0.20 | 0.65 | ||
| VTLE | VITAL ENERGY INC | $14.82 | 1,521,000 | -48.35% | 17.47 | 17.39 | 17.74 | 17.25 | 23.69 | 35.28 | 2.97 | 7.84 | 0.00 | 1.16 | -0.48 | -0.08 | -0.40 | 1.61 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 520,000 | -15.72% | 9.40 | 9.78 | 9.75 | 9.44 | 9.72 | 37.40 | 24.16 | 24.65 | 24.97 | 22.66 | -0.18 | -0.11 | -0.07 | 0.84 | ||
| BVS | BIOVENTUS INC | $6.92 | 500,000 | -35.15% | 6.59 | 6.54 | 6.65 | 7.21 | 9.07 | 55.25 | 80.30 | 66.53 | 80.23 | 63.92 | 0.01 | -0.05 | 0.07 | 1.22 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.72 | 995,000 | 0.51% | 11.11 | 11.79 | 11.79 | 11.50 | 13.33 | 38.97 | 21.64 | 16.18 | 32.95 | 23.65 | -0.40 | -0.23 | -0.18 | 1.42 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.98 | 7,226,000 | 60.86% | 6.38 | 6.49 | 6.37 | 5.45 | 6.44 | 31.66 | 28.50 | 53.62 | 29.30 | 53.80 | -0.03 | 0.08 | -0.11 | 1.32 | ||
| LDI | LOANDEPOT INC | $1.73 | 2,501,000 | 28.32% | 1.73 | 1.75 | 1.51 | 1.35 | 1.65 | 53.14 | 42.67 | 50.09 | 24.19 | 34.87 | 0.08 | 0.09 | -0.01 | 1.17 | ||
| GCI | GANNETT CO INC | $3.89 | 1,555,000 | 9.58% | 3.92 | 3.80 | 3.66 | 3.45 | 4.14 | 53.67 | 61.49 | 74.17 | 59.11 | 79.50 | 0.11 | 0.09 | 0.02 | 1.42 | ||
| BXC | BLUELINX HOLDINGS INC | $72.15 | 129,000 | -6.52% | 73.57 | 76.41 | 74.61 | 73.37 | 89.67 | 42.63 | 31.79 | 28.99 | 26.43 | 21.09 | -1.25 | -0.49 | -0.76 | 1.60 | ||
| HCKT | HACKETT GROUP INC | $20.68 | 446,000 | 2.06% | 22.40 | 23.00 | 24.10 | 25.30 | 27.67 | 24.61 | 30.77 | 25.05 | 6.66 | 22.15 | -0.85 | -0.60 | -0.25 | 0.72 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $31.70 | 1,376,000 | 68.01% | 24.27 | 21.96 | 20.60 | 19.60 | 19.96 | 88.33 | 96.45 | 94.71 | 100.00 | 100.00 | 2.46 | 1.21 | 1.25 | 1.31 | ||
| CNCK | COINCHECK GROUP NV | $4.35 | 99,000 | 2.06% | 4.96 | 5.32 | 5.32 | 5.83 | 7.51 | 32.14 | 12.35 | 20.15 | 14.79 | 27.20 | -0.26 | -0.16 | -0.10 | 0.49 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.39 | 74,000 | -43.08% | 27.44 | 28.58 | 28.77 | 28.60 | 29.70 | 40.05 | 18.53 | 17.49 | 26.84 | 23.15 | -0.60 | -0.42 | -0.17 | 0.84 | ||
| DJCO | DAILY JOURNAL CORP | $411.21 | 70,500 | 7.63% | 404.65 | 402.32 | 408.33 | 401.04 | 448.00 | 53.88 | 81.33 | 74.99 | 95.02 | 91.48 | 0.80 | -0.96 | 1.76 | 0.84 | ||
| SMBK | SMARTFINANCIAL INC | $33.23 | 34,500 | 21.48% | 33.87 | 34.81 | 33.77 | 32.10 | 32.97 | 40.59 | 6.80 | 9.99 | 7.26 | 9.77 | -0.26 | 0.08 | -0.34 | 0.73 | ||
| THRY | THRYV HOLDINGS INC | $12.87 | 542,000 | -12.44% | 12.85 | 12.42 | 12.73 | 12.98 | 14.57 | 52.04 | 62.82 | 75.37 | 70.02 | 81.46 | 0.13 | 0.01 | 0.12 | 1.14 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.63 | 4,311,000 | -31.71% | 8.40 | 9.06 | 8.92 | 8.37 | 10.44 | 30.98 | 7.71 | 9.52 | 10.20 | 9.73 | -0.54 | -0.14 | -0.40 | 1.23 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.04 | 807,000 | -18.32% | 4.89 | 4.58 | 4.07 | 3.75 | 3.79 | 63.25 | 85.49 | 84.70 | 43.10 | 42.82 | 0.30 | 0.27 | 0.03 | 1.69 | ||
| KODK | EASTMAN KODAK CO | $7.04 | 1,048,000 | -35.94% | 6.80 | 6.83 | 6.28 | 6.24 | 6.37 | 58.95 | 76.73 | 57.40 | 71.62 | 51.79 | 0.15 | 0.16 | -0.01 | 1.58 | ||
| VENU | VENU HOLDING CORP | $15.00 | 26,600 | -48.55% | 14.04 | 13.50 | 12.29 | 10.44 | N/A | 67.56 | 98.99 | 89.93 | 97.74 | 76.84 | 0.70 | 0.62 | 0.09 | 0.56 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.36 | 561,000 | -23.98% | 17.29 | 17.31 | 18.15 | 18.57 | 23.29 | 58.66 | 74.16 | 70.86 | 88.11 | 86.34 | 0.08 | -0.37 | 0.45 | 1.47 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.20 | 1,584,000 | -51.53% | 2.30 | 2.43 | 2.38 | 2.24 | 3.69 | 42.79 | 9.99 | 11.00 | 11.11 | 11.64 | -0.08 | -0.03 | -0.06 | 1.04 | ||
| CION | CION INVESTMENT CORP | $10.74 | 396,000 | 1.28% | 9.93 | 10.00 | 9.63 | 9.75 | 10.72 | 74.79 | 81.13 | 62.68 | 77.68 | 53.23 | 0.13 | 0.08 | 0.04 | 0.78 | ||
| KRO | KRONOS WORLDWIDE INC | $4.86 | 305,000 | -64.98% | 5.46 | 5.85 | 6.18 | 6.72 | 8.36 | 27.32 | 16.42 | 20.92 | 16.32 | 27.85 | -0.34 | -0.25 | -0.10 | 1.03 | ||
| PTLO | PORTILLO's INC | $7.42 | 5,270,000 | 16.80% | 8.91 | 9.98 | 11.03 | 11.33 | 11.73 | 22.65 | 7.94 | 6.43 | 16.99 | 10.98 | -0.99 | -0.67 | -0.32 | 1.28 | ||
| NBR | NABORS INDUSTRIES LTD | $35.48 | 951,000 | 101.06% | 33.77 | 32.86 | 31.83 | 31.95 | 46.50 | 58.34 | 73.44 | 66.36 | 58.18 | 50.46 | 0.68 | 0.60 | 0.07 | 1.59 | ||
| KROS | KEROS THERAPEUTICS INC | $13.73 | 717,000 | 1.13% | 14.26 | 14.24 | 14.06 | 13.44 | 22.06 | 43.49 | 37.31 | 50.77 | 31.00 | 47.99 | 0.01 | 0.09 | -0.09 | 1.13 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.95 | 1,006,000 | 7.82% | 6.87 | 6.97 | 6.98 | 7.03 | 8.57 | 50.09 | 48.98 | 37.80 | 55.22 | 38.88 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.20 | 184,000 | -22.69% | 10.99 | 11.09 | 10.43 | 11.67 | 14.30 | 43.72 | 15.08 | 26.82 | 0.00 | 14.69 | 0.02 | 0.17 | -0.15 | 1.61 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.45 | 160,000 | 10.34% | 10.91 | 10.79 | 10.25 | 9.89 | 12.51 | 48.15 | 43.22 | 55.64 | 27.12 | 49.61 | 0.18 | 0.23 | -0.06 | 1.41 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.00 | 33,500 | 54.38% | 5.07 | 5.39 | 4.46 | 3.74 | 4.54 | 49.10 | 36.57 | 35.44 | 14.30 | 12.99 | 0.11 | 0.24 | -0.12 | 0.43 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.22 | 4,400,000 | 175.17% | 3.53 | 3.58 | 3.45 | 3.15 | 3.88 | 39.23 | 24.48 | 29.31 | 22.07 | 33.70 | -0.01 | 0.04 | -0.05 | 1.69 | ||
| MUX | MCEWEN INC | $10.20 | 1,301,000 | 10.25% | 10.47 | 10.86 | 10.14 | 8.89 | 8.60 | 44.58 | 33.15 | 36.18 | 31.59 | 34.88 | 0.05 | 0.18 | -0.12 | 1.10 | ||
| GROY | GOLD ROYALTY CORP | $3.23 | 2,737,000 | -16.58% | 2.81 | 2.65 | 2.37 | 1.95 | 1.64 | 78.23 | 88.15 | 86.91 | 99.73 | 90.09 | 0.20 | 0.15 | 0.05 | 0.86 | ||
| SLI | STANDARD LITHIUM LTD | $2.84 | 2,622,000 | 34.60% | 2.54 | 2.61 | 2.21 | 1.82 | 1.73 | 65.63 | 69.95 | 58.50 | 65.76 | 52.20 | 0.10 | 0.11 | -0.01 | 1.73 | ||
| LYTS | LSI INDUSTRIES INC | $18.35 | 48,000 | -38.46% | 18.30 | 18.03 | 17.26 | 16.73 | 18.03 | 58.06 | 57.30 | 55.76 | 19.78 | 20.26 | 0.30 | 0.34 | -0.03 | 0.80 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.86 | 992,000 | 45.88% | 3.94 | 3.98 | 3.87 | 3.36 | 3.85 | 47.09 | 33.21 | 33.95 | 32.77 | 31.02 | 0.00 | 0.03 | -0.03 | 1.35 | ||
| ARKO | ARKO CORP | $4.87 | 502,000 | -42.63% | 4.30 | 4.38 | 4.42 | 4.36 | 5.45 | 62.62 | 64.42 | 42.29 | 80.41 | 53.23 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | 1,045,000 | 20.39% | 5.21 | 5.33 | 5.06 | 4.78 | 5.65 | 42.92 | 46.31 | 37.20 | 19.05 | 17.49 | -0.01 | 0.05 | -0.06 | 1.37 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.24 | 66,300 | -0.15% | 40.98 | 42.22 | 42.76 | 42.29 | 42.58 | 43.08 | 47.35 | 43.70 | 76.85 | 68.08 | -0.66 | -0.59 | -0.07 | 0.72 | ||
| AEHR | AEHR TEST SYSTEMS | $18.20 | 995,000 | 41.13% | 18.40 | 17.95 | 14.54 | 11.53 | 11.96 | 55.16 | 39.74 | 43.66 | 14.78 | 16.92 | 1.15 | 1.45 | -0.29 | 2.04 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.10 | 32,700 | -7.89% | 38.17 | 39.83 | 38.18 | N/A | N/A | 47.66 | 19.69 | 19.27 | 16.08 | 15.09 | -0.34 | 0.08 | -0.41 | 0.66 | ||
| OMI | OWENS & MINOR INC | $7.09 | 1,697,000 | 85.87% | 6.92 | 7.42 | 7.73 | 7.67 | 9.83 | 45.26 | 23.18 | 19.60 | 26.01 | 16.94 | -0.38 | -0.28 | -0.11 | 1.18 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.05 | 204,000 | 42.66% | 21.60 | 22.03 | 21.78 | 22.81 | 26.17 | 50.88 | 63.72 | 55.79 | 88.71 | 78.69 | -0.10 | -0.11 | 0.01 | 0.88 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.09 | 2,866,000 | -1.10% | 18.69 | 20.91 | 17.91 | 13.47 | 12.41 | 40.57 | 10.43 | 10.52 | 0.93 | 4.71 | -0.38 | 0.28 | -0.66 | 1.78 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.80 | 2,517,000 | -27.98% | 1.85 | 1.90 | 1.71 | 1.48 | 1.48 | 48.04 | 14.47 | 16.77 | 8.72 | 12.45 | 0.03 | 0.06 | -0.03 | 1.75 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.83 | 349,000 | -46.55% | 29.60 | 30.01 | 29.46 | 27.09 | 23.68 | 50.23 | 56.16 | 63.43 | 55.64 | 70.68 | 0.08 | 0.12 | -0.03 | 0.81 | ||
| CTO | CTO REALTY GROWTH INC | $16.34 | 190,000 | -30.91% | 16.65 | 17.07 | 17.61 | 17.93 | 18.80 | 35.04 | 6.89 | 10.81 | 21.44 | 23.79 | -0.35 | -0.28 | -0.07 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $33.25 | 154,000 | -20.62% | 33.64 | 34.52 | 35.66 | 36.79 | 37.23 | 38.86 | 35.62 | 35.26 | 49.42 | 48.40 | -0.77 | -0.65 | -0.12 | 0.50 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.71 | 64,000 | -11.72% | 39.06 | 40.12 | 40.41 | 39.75 | 39.66 | 40.52 | 13.23 | 15.49 | 9.06 | 12.64 | -0.60 | -0.35 | -0.25 | 0.62 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.81 | 5,374,000 | 14.05% | 3.43 | 3.61 | 3.57 | 2.87 | 2.04 | 58.69 | 78.61 | 61.78 | 99.21 | 83.39 | 0.00 | -0.02 | 0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.