| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $19.44 | 140,000 | -16.17% | 19.29 | 19.28 | 18.52 | 18.72 | 18.01 | 55.70 | 37.02 | 35.62 | 20.78 | 12.78 | 0.14 | 0.21 | -0.07 | 0.35 | ||
| APPS | DIGITAL TURBINE INC | $6.56 | 2,484,000 | -30.85% | 6.56 | 6.05 | 5.06 | 5.18 | 4.20 | 63.09 | 59.06 | 63.16 | 11.57 | 27.65 | 0.46 | 0.46 | -0.00 | 2.81 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 85,500 | -14.50% | 23.44 | 23.75 | 24.15 | 24.37 | 24.63 | 51.27 | 36.34 | 26.09 | 51.47 | 42.32 | -0.27 | -0.28 | 0.01 | 0.89 | ||
| NKTR | NEKTAR THERAPEUTICS | $57.08 | 676,000 | 41.42% | 57.89 | 57.63 | 42.37 | 30.41 | 21.17 | 59.95 | 33.50 | 25.99 | 15.62 | 7.46 | 3.79 | 5.12 | -1.33 | 1.71 | ||
| BJRI | BJS RESTAURANTS INC | $31.98 | 317,000 | -31.68% | 31.09 | 30.66 | 32.50 | 37.48 | 36.55 | 53.20 | 53.93 | 46.04 | 65.97 | 58.62 | -0.41 | -0.66 | 0.25 | 1.23 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.08 | 845,000 | -35.59% | 8.17 | 7.90 | 7.27 | 5.85 | 4.76 | 55.29 | 55.48 | 63.02 | 26.18 | 43.56 | 0.29 | 0.31 | -0.02 | 0.96 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.40 | 50,000 | 4.17% | 60.98 | 61.66 | 61.39 | 59.88 | 58.59 | 54.30 | 40.08 | 21.99 | 51.31 | 26.63 | -0.30 | -0.21 | -0.08 | 0.69 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.37 | 30,600 | -41.15% | 6.63 | 6.72 | 6.06 | 5.17 | 4.80 | 47.85 | 28.27 | 36.38 | 0.00 | 9.46 | 0.09 | 0.19 | -0.10 | 0.43 | ||
| FSBC | FIVE STAR BANCORP | $33.05 | 112,000 | 82.11% | 31.84 | 32.37 | 32.04 | 30.48 | 29.70 | 59.31 | 45.82 | 24.74 | 48.25 | 21.05 | -0.11 | -0.07 | -0.05 | 0.78 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.18 | 1,270,000 | -18.90% | 9.71 | 9.21 | 9.50 | 10.63 | 12.56 | 47.04 | 50.40 | 67.40 | 44.89 | 66.20 | 0.11 | 0.03 | 0.08 | 1.54 | ||
| SGML | SIGMA LITHIUM CORP | $6.34 | 7,402,000 | -11.81% | 7.02 | 6.72 | 6.27 | 5.86 | 7.99 | 47.23 | 21.94 | 36.12 | 14.10 | 25.34 | 0.19 | 0.25 | -0.07 | 1.39 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.60 | 91,000 | -33.58% | 30.61 | 31.25 | 31.99 | 30.44 | 27.70 | 42.94 | 21.96 | 13.85 | 51.44 | 30.23 | -0.52 | -0.42 | -0.11 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.10 | 159,000 | -32.05% | 20.03 | 20.26 | 20.87 | 20.73 | 20.80 | 44.28 | 33.22 | 18.15 | 58.37 | 28.46 | -0.33 | -0.30 | -0.03 | 0.52 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.79 | 883,000 | -23.94% | 9.02 | 9.20 | 9.24 | 8.99 | 9.09 | 42.35 | 17.02 | 15.85 | 10.52 | 14.26 | -0.18 | -0.10 | -0.08 | 1.29 | ||
| HBNC | HORIZON BANCORP INC | $15.95 | 473,000 | 68.33% | 15.83 | 16.05 | 16.08 | 15.71 | 15.66 | 49.30 | 28.64 | 16.23 | 40.15 | 23.11 | -0.16 | -0.09 | -0.07 | 0.97 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.15 | 76,000 | 28.81% | 40.01 | 40.89 | 40.46 | 39.04 | 36.96 | 47.38 | 22.20 | 11.99 | 26.68 | 11.36 | -0.37 | -0.13 | -0.24 | 0.72 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $22.81 | 198,000 | -32.88% | 23.52 | 24.12 | 24.28 | 23.80 | 23.92 | 40.25 | 7.41 | 5.54 | 12.73 | 4.24 | -0.51 | -0.27 | -0.24 | 0.95 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.29 | 6,100 | 90.63% | 19.98 | 19.67 | 17.93 | 18.24 | 18.22 | 51.28 | 34.14 | 52.67 | 0.00 | 20.30 | 0.52 | 0.65 | -0.12 | 0.88 | ||
| CSV | CARRIAGE SERVICES INC | $44.69 | 74,000 | 2.21% | 45.55 | 45.07 | 44.87 | 44.98 | 42.39 | 48.92 | 10.17 | 15.81 | 6.09 | 3.10 | 0.15 | 0.29 | -0.14 | 0.80 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.42 | 815,000 | 4.09% | 19.85 | 18.77 | 17.77 | 18.76 | 22.23 | 58.44 | 64.91 | 60.73 | 46.47 | 45.74 | 0.62 | 0.47 | 0.15 | 2.18 | ||
| VEL | VELOCITY FINANCIAL INC | $18.22 | 64,500 | -25.86% | 18.11 | 18.31 | 18.47 | 18.14 | 18.22 | 46.72 | 29.05 | 27.32 | 36.90 | 27.29 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.67 | 160,000 | -14.44% | 37.79 | 37.60 | 33.75 | 31.58 | 27.18 | 65.12 | 41.62 | 33.15 | 19.57 | 9.60 | 1.06 | 1.35 | -0.29 | 0.83 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.85 | 293,000 | -21.45% | 14.25 | 14.20 | 13.63 | 12.23 | 10.75 | 46.91 | 17.45 | 31.27 | 0.00 | 16.60 | 0.13 | 0.23 | -0.10 | 0.63 | ||
| CEVA | CEVA INC | $29.12 | 256,000 | -23.81% | 28.49 | 27.34 | 24.63 | 23.10 | 26.05 | 60.53 | 52.75 | 62.14 | 19.16 | 34.18 | 1.30 | 1.25 | 0.04 | 1.79 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.88 | 603,000 | -20.34% | 6.31 | 6.61 | 7.31 | 8.83 | 12.50 | 31.09 | 8.38 | 4.08 | 17.43 | 8.06 | -0.42 | -0.36 | -0.06 | 1.20 | ||
| GDOT | GREEN DOT CORP | $12.53 | 1,173,000 | 88.89% | 12.69 | 13.60 | 13.26 | 11.74 | 10.14 | 41.01 | 9.53 | 8.48 | 10.83 | 9.14 | -0.32 | -0.12 | -0.19 | 1.24 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.78 | 60,500 | 4.85% | 36.17 | 37.19 | 37.28 | 35.20 | 33.28 | 48.15 | 24.07 | 14.26 | 42.86 | 27.14 | -0.56 | -0.41 | -0.15 | 0.68 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 754,000 | 64.99% | 5.23 | 5.45 | 5.58 | 5.35 | 5.44 | 44.53 | 24.28 | 14.33 | 56.74 | 34.69 | -0.13 | -0.11 | -0.02 | 1.09 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 481,000 | 31.78% | 5.43 | 5.49 | 5.41 | 5.59 | 5.70 | 44.69 | 14.67 | 18.92 | 19.05 | 20.69 | -0.03 | 0.00 | -0.03 | 0.51 | ||
| LYTS | LSI INDUSTRIES INC | $22.66 | 181,000 | 39.23% | 22.51 | 22.99 | 21.95 | 19.50 | 18.76 | 51.49 | 21.07 | 13.07 | 21.57 | 10.30 | -0.03 | 0.20 | -0.23 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.09 | 486,000 | -28.11% | 16.73 | 17.64 | 17.26 | 15.74 | 14.76 | 35.53 | 10.15 | 5.61 | 15.39 | 7.38 | -0.40 | -0.12 | -0.28 | 0.82 | ||
| ARVN | ARVINAS INC | $9.41 | 2,487,000 | -50.87% | 9.49 | 8.68 | 7.91 | 7.71 | 10.27 | 62.77 | 79.61 | 81.55 | 52.00 | 62.90 | 0.52 | 0.46 | 0.06 | 1.38 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.81 | 215,000 | -14.68% | 22.08 | 22.11 | 20.93 | 21.83 | 19.37 | 51.74 | 17.50 | 17.83 | 8.60 | 3.87 | 0.21 | 0.39 | -0.19 | 0.84 | ||
| KE | KIMBALL ELECTRONICS INC | $28.46 | 183,000 | 3.98% | 28.81 | 29.86 | 28.01 | 23.53 | 20.20 | 46.25 | 18.42 | 13.02 | 23.83 | 15.21 | -0.13 | 0.28 | -0.41 | 1.07 | ||
| MCBS | METROCITY BANKSHARES INC | $27.11 | 72,000 | 132.26% | 26.99 | 27.90 | 28.51 | 28.51 | 28.88 | 41.08 | 15.10 | 8.56 | 31.46 | 13.73 | -0.64 | -0.53 | -0.11 | 0.92 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | 5,751,000 | -11.26% | 2.17 | 2.28 | 2.30 | 2.70 | N/A | 41.96 | 18.91 | 17.97 | 23.15 | 19.09 | -0.07 | -0.06 | -0.01 | 2.93 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.88 | 2,818,000 | -0.70% | 6.24 | 5.80 | 4.88 | 4.21 | 3.56 | 72.46 | 88.15 | 86.57 | 84.35 | 82.59 | 0.51 | 0.44 | 0.07 | 1.34 | ||
| ALF | CENTURION ACQUISITION CORP | $10.60 | 7,100 | 3,450.00% | 10.56 | 10.55 | 10.54 | 10.53 | 10.39 | 73.67 | 31.75 | 22.22 | 66.67 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FLGT | FULGENT GENETICS INC | $22.39 | 111,000 | -40.00% | 22.77 | 22.52 | 21.96 | 20.80 | 19.25 | 50.89 | 46.48 | 53.80 | 0.00 | 4.92 | 0.23 | 0.31 | -0.08 | 0.96 | ||
| EU | ENCORE ENERGY CORP | $3.66 | 7,849,000 | 38.36% | 3.41 | 3.19 | 2.77 | 2.65 | 2.43 | 75.01 | 80.07 | 79.54 | 66.67 | 56.08 | 0.25 | 0.22 | 0.03 | 1.53 | ||
| ERAS | ERASCA INC | $2.41 | 842,000 | -24.55% | 2.37 | 2.13 | 1.78 | 1.62 | 1.61 | 67.11 | 64.10 | 65.60 | 57.64 | 63.20 | 0.21 | 0.19 | 0.01 | 1.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.83 | 204,000 | -8.93% | 13.70 | 14.17 | 15.19 | 15.82 | 16.20 | 37.68 | 28.85 | 17.98 | 82.34 | 65.94 | -0.50 | -0.51 | 0.01 | 0.42 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.71 | 387,000 | 1.04% | 26.72 | 26.68 | 24.90 | 23.27 | 24.61 | 60.53 | 50.65 | 49.67 | 67.46 | 57.03 | 0.60 | 0.61 | -0.01 | 0.92 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.68 | 435,000 | 25.72% | 8.59 | 8.77 | 9.05 | 8.54 | 8.32 | 44.75 | 22.97 | 15.12 | 72.97 | 58.72 | -0.15 | -0.14 | -0.01 | 1.07 | ||
| TIPT | TIPTREE INC | $18.19 | 253,000 | 7.20% | 18.19 | 20.11 | 21.78 | 22.00 | 21.76 | 35.63 | 2.96 | 3.49 | 37.55 | 18.99 | -1.31 | -1.17 | -0.14 | 0.85 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.20 | 4,685,000 | -17.97% | 3.45 | 3.21 | 2.32 | 1.62 | 1.45 | 80.58 | 84.61 | 75.23 | 59.23 | 45.48 | 0.41 | 0.38 | 0.04 | 1.64 | ||
| CARS | CARSCOM INC | $10.74 | 1,308,000 | 46.47% | 11.42 | 12.06 | 12.61 | 12.14 | 13.00 | 33.57 | 12.34 | 6.06 | 17.46 | 6.82 | -0.62 | -0.41 | -0.21 | 1.38 | ||
| STKL | SUNOPTA INC | $5.71 | 799,000 | 50.19% | 5.84 | 5.95 | 6.12 | 6.09 | 6.06 | 38.56 | 17.33 | 13.94 | 14.15 | 18.75 | -0.13 | -0.11 | -0.02 | 1.12 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 529,000 | 13.76% | 3.76 | 3.81 | 3.88 | 3.87 | 3.91 | 49.55 | 29.04 | 17.57 | 50.93 | 27.05 | -0.05 | -0.04 | -0.00 | 1.50 | ||
| TK | TEEKAY CORP LTD | $7.90 | 650,000 | 12.65% | 8.06 | 8.30 | 8.12 | 8.13 | 7.56 | 39.40 | 14.12 | 17.23 | 8.47 | 11.73 | -0.09 | -0.03 | -0.06 | 0.63 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.18 | 3,444,000 | 40.34% | 3.27 | 3.25 | 3.12 | 2.92 | 2.76 | 47.85 | 47.85 | 56.07 | 29.74 | 39.00 | 0.03 | 0.04 | -0.02 | 0.65 | ||
| BZH | BEAZER HOMES USA INC | $22.65 | 338,000 | -13.99% | 23.39 | 24.06 | 24.71 | 23.69 | 23.21 | 37.98 | 12.33 | 9.43 | 12.91 | 4.53 | -0.71 | -0.45 | -0.26 | 1.55 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.35 | 1,880,000 | 29.39% | 1.42 | 1.46 | 1.32 | 1.23 | 1.23 | 45.30 | 10.49 | 8.62 | 6.68 | 2.23 | 0.00 | 0.04 | -0.03 | 1.84 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.98 | 473,000 | 14.81% | 12.02 | 11.73 | 10.64 | 10.68 | 10.72 | 45.67 | 25.94 | 41.24 | 0.00 | 13.04 | 0.31 | 0.44 | -0.13 | 0.04 | ||
| TRNS | TRANSCAT INC | $71.93 | 41,300 | -30.35% | 70.86 | 72.29 | 77.44 | 80.24 | 81.94 | 45.73 | 31.33 | 20.60 | 55.00 | 46.16 | -1.98 | -2.14 | 0.16 | 0.82 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.22 | 256,000 | -26.01% | 12.23 | 12.58 | 13.30 | 12.49 | 11.56 | 40.61 | 17.36 | 12.74 | 31.26 | 12.45 | -0.37 | -0.32 | -0.05 | 1.78 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.20 | 132,000 | 46.67% | 33.52 | 34.16 | 34.08 | 33.03 | 32.50 | 51.94 | 27.13 | 17.37 | 48.44 | 26.11 | -0.30 | -0.21 | -0.09 | 0.67 | ||
| LTBR | LIGHTBRIDGE CORP | $25.69 | 2,623,000 | -34.34% | 23.00 | 21.14 | 17.38 | 15.61 | 12.16 | 66.98 | 77.21 | 77.23 | 48.11 | 45.58 | 2.32 | 1.97 | 0.35 | 1.81 | ||
| HUYA | HUYA INC | $2.99 | 1,125,000 | 28.72% | 3.18 | 3.30 | 3.36 | 3.42 | 3.48 | 33.15 | 8.79 | 9.17 | 8.25 | 5.44 | -0.09 | -0.06 | -0.03 | 1.27 | ||
| ASPN | ASPEN AEROGELS INC | $8.09 | 2,404,000 | 18.83% | 7.98 | 7.48 | 7.19 | 6.89 | 7.57 | 57.61 | 62.56 | 61.36 | 44.17 | 44.70 | 0.35 | 0.26 | 0.09 | 2.03 | ||
| GHM | GRAHAM CORP | $60.43 | 204,000 | 52.24% | 57.05 | 54.82 | 51.43 | 49.93 | 43.00 | 64.80 | 80.12 | 78.55 | 52.97 | 51.41 | 1.98 | 1.62 | 0.36 | 0.92 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.60 | 2,446,000 | 13.61% | 5.81 | 5.97 | 5.82 | 5.12 | 4.91 | 43.19 | 12.56 | 11.49 | 15.72 | 8.27 | -0.08 | 0.02 | -0.09 | 1.51 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.79 | 766,000 | -2.92% | 8.08 | 7.97 | 7.91 | 9.66 | 13.79 | 45.86 | 18.64 | 32.29 | 8.76 | 24.99 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| KOD | KODIAK SCIENCES INC | $12.48 | 905,000 | 77.45% | 13.71 | 13.68 | 11.04 | 7.86 | 6.38 | 49.25 | 8.87 | 18.86 | 4.71 | 3.88 | 0.60 | 1.11 | -0.51 | 1.92 | ||
| SIBN | SI-BONE INC | $15.26 | 380,000 | 0.26% | 14.88 | 14.69 | 15.43 | 16.68 | 16.23 | 52.02 | 54.14 | 62.78 | 65.28 | 73.65 | -0.12 | -0.26 | 0.14 | 1.20 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.10 | 822,000 | -9.27% | 6.83 | 6.39 | 5.49 | 4.63 | 3.77 | 68.63 | 80.67 | 77.91 | 22.17 | 20.54 | 0.45 | 0.43 | 0.02 | 0.90 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.84 | 2,658,000 | 62.17% | 6.31 | 5.84 | 5.12 | 4.56 | 4.15 | 71.86 | 75.78 | 77.72 | 34.41 | 44.32 | 0.43 | 0.39 | 0.04 | 1.44 | ||
| IBCP | INDEPENDENT BANK CORP | $31.67 | 95,000 | 33.80% | 30.98 | 31.18 | 31.61 | 31.93 | 32.28 | 53.18 | 42.07 | 37.92 | 62.81 | 61.47 | -0.22 | -0.26 | 0.04 | 0.83 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $11.61 | 34,664,000 | 11,340.26% | 8.32 | 7.82 | 7.25 | 6.54 | 6.36 | 83.87 | 84.93 | 86.26 | 91.54 | 92.31 | 0.60 | 0.31 | 0.29 | 1.02 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.69 | 2,315,000 | 38.79% | 7.36 | 7.21 | 7.12 | 8.04 | 8.86 | 57.83 | 44.10 | 43.95 | 51.08 | 54.22 | 0.05 | 0.01 | 0.04 | 1.25 | ||
| KRNT | KORNIT DIGITAL LTD | $14.27 | 1,152,000 | 125.44% | 13.71 | 13.96 | 14.68 | 17.72 | 20.77 | 50.36 | 54.70 | 34.47 | 90.92 | 73.97 | -0.36 | -0.48 | 0.12 | 1.91 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.61 | 1,061,000 | -40.96% | 8.51 | 7.65 | 5.93 | 5.43 | 5.48 | 83.15 | 97.47 | 96.46 | 100.00 | 95.69 | 1.10 | 0.81 | 0.30 | 1.67 | ||
| FWRD | FORWARD AIR CORP | $21.19 | 747,000 | -6.16% | 23.31 | 25.09 | 27.82 | 25.97 | 24.78 | 25.43 | 1.23 | 4.88 | 1.77 | 12.53 | -1.72 | -1.37 | -0.35 | 1.39 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.22 | 733,000 | -2.14% | 14.26 | 14.14 | 17.35 | 18.17 | 19.03 | 40.93 | 33.03 | 35.89 | 57.76 | 55.52 | -0.84 | -1.01 | 0.18 | 1.16 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.14 | 5,062,000 | 7.45% | 9.04 | 27.14 | 43.90 | 45.73 | 43.77 | 25.09 | 7.75 | 7.15 | 13.57 | 11.99 | -11.73 | -10.96 | -0.78 | 0.56 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.77 | 1,925,000 | 109.24% | 17.88 | 18.69 | 22.17 | 25.62 | 23.98 | 43.57 | 32.72 | 15.31 | 66.04 | 36.41 | -1.41 | -1.60 | 0.19 | 1.41 | ||
| CAC | CAMDEN NATIONAL CORP | $38.38 | 157,000 | 50.96% | 38.00 | 38.80 | 39.26 | 39.81 | 40.71 | 47.36 | 26.78 | 14.58 | 40.40 | 23.40 | -0.62 | -0.49 | -0.12 | 0.73 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.36 | 255,000 | 36.36% | 22.97 | 23.01 | 22.06 | 19.96 | 21.35 | 47.57 | 36.07 | 48.01 | 21.71 | 39.89 | 0.23 | 0.36 | -0.12 | 1.53 | ||
| THFF | FIRST FINANCIAL CORP | $54.69 | 64,400 | 17.09% | 53.96 | 55.96 | 56.56 | 55.12 | 51.93 | 44.46 | 11.22 | 6.64 | 38.32 | 16.79 | -1.12 | -0.84 | -0.28 | 0.62 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.60 | 4,003,000 | -45.67% | 7.25 | 7.10 | 7.16 | 6.85 | 12.68 | 75.30 | 75.42 | 71.54 | 100.00 | 90.49 | 0.25 | 0.02 | 0.22 | 0.88 | ||
| WDH | WATERDROP INC | $1.79 | 479,000 | 16.26% | 1.89 | 1.91 | 1.85 | 1.67 | 1.48 | 39.59 | 6.44 | 10.23 | 0.00 | 1.51 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| EGBN | EAGLE BANCORP INC | $21.25 | 238,000 | -9.51% | 20.83 | 20.87 | 19.60 | 19.10 | 20.64 | 58.24 | 42.22 | 40.96 | 28.18 | 24.69 | 0.29 | 0.36 | -0.06 | 0.92 | ||
| SNDL | SNDL INC | $2.44 | 5,047,000 | 30.58% | 2.57 | 2.55 | 2.37 | 1.88 | 1.73 | 47.61 | 28.07 | 46.90 | 8.42 | 35.97 | 0.05 | 0.08 | -0.03 | 1.47 | ||
| SPT | SPROUT SOCIAL INC | $11.08 | 2,429,000 | 148.11% | 11.79 | 12.91 | 14.03 | 17.11 | 21.73 | 26.11 | 6.83 | 5.51 | 9.19 | 5.16 | -0.99 | -0.84 | -0.15 | 2.01 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.71 | 2,376,000 | -15.80% | 3.89 | 4.15 | 4.17 | 4.21 | 4.42 | 27.85 | 7.13 | 4.57 | 10.41 | 4.44 | -0.16 | -0.09 | -0.07 | 1.08 | ||
| VSTS | VESTIS CORP | $4.87 | 2,061,000 | 8.59% | 4.93 | 4.57 | 4.60 | 5.35 | 8.35 | 55.72 | 64.99 | 72.03 | 51.25 | 65.26 | 0.10 | 0.06 | 0.04 | 1.26 | ||
| TROX | TRONOX HOLDINGS PLC | $4.05 | 7,854,000 | 19.16% | 3.80 | 4.14 | 4.10 | 4.73 | 6.13 | 49.20 | 32.75 | 13.72 | 53.20 | 24.35 | -0.21 | -0.16 | -0.04 | 1.62 | ||
| KOPN | KOPIN CORP | $3.94 | 21,835,000 | 294.35% | 3.20 | 2.86 | 2.37 | 2.02 | 1.69 | 70.26 | 74.67 | 70.22 | 50.11 | 48.46 | 0.34 | 0.26 | 0.08 | 2.19 | ||
| HY | HYSTER-YALE INC | $36.14 | 50,300 | -24.25% | 35.86 | 36.38 | 36.95 | 39.02 | 42.56 | 48.44 | 31.63 | 21.08 | 52.13 | 38.00 | -0.52 | -0.48 | -0.04 | 1.19 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.93 | 297,000 | -10.27% | 8.26 | 8.15 | 7.87 | 7.45 | 6.91 | 47.70 | 18.98 | 36.23 | 3.32 | 28.73 | 0.09 | 0.15 | -0.06 | 1.23 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.14 | 294,000 | -1.01% | 21.57 | 22.23 | 21.70 | 20.49 | 18.80 | 41.67 | 13.82 | 13.04 | 8.08 | 7.39 | -0.21 | -0.01 | -0.20 | 0.56 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.87 | 1,634,000 | -16.33% | 2.67 | 2.67 | 2.52 | 2.25 | 2.22 | 62.54 | 57.29 | 36.48 | 43.51 | 22.50 | 0.06 | 0.05 | 0.00 | 1.76 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.00 | 38,000 | -20.34% | 38.36 | 38.80 | 39.26 | 38.10 | 36.11 | 51.02 | 36.64 | 23.21 | 52.84 | 28.47 | -0.36 | -0.33 | -0.03 | 0.73 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.06 | 462,000 | -6.29% | 8.36 | 8.41 | 8.37 | 8.54 | 9.18 | 42.21 | 12.14 | 24.44 | 5.06 | 16.39 | -0.08 | -0.02 | -0.06 | 0.70 | ||
| ADAM | ADAMAS TRUST INC | $7.00 | 558,000 | 18.47% | 6.89 | 7.04 | 7.04 | 6.87 | 6.56 | 49.67 | 34.88 | 20.78 | 54.31 | 32.91 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.49 | 957,000 | 16.71% | 5.09 | 4.84 | 4.85 | 5.58 | 5.57 | 63.01 | 81.46 | 75.27 | 87.20 | 82.51 | 0.14 | 0.04 | 0.10 | 1.35 | ||
| NBR | NABORS INDUSTRIES LTD | $40.09 | 192,000 | -43.36% | 41.62 | 40.90 | 38.26 | 34.72 | 39.04 | 49.47 | 26.31 | 33.13 | 24.65 | 22.08 | 0.62 | 1.09 | -0.47 | 1.60 | ||
| BORR | BORR DRILLING LTD | $2.64 | 4,565,000 | 15.42% | 2.72 | 2.84 | 2.75 | 2.37 | 2.50 | 43.92 | 20.50 | 16.55 | 30.01 | 16.24 | -0.05 | -0.01 | -0.04 | 1.35 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $135.96 | 41,000 | 20.59% | 136.02 | 135.76 | 128.07 | 116.87 | 117.08 | 53.80 | 23.82 | 16.36 | 23.02 | 10.87 | 1.75 | 2.87 | -1.12 | 0.67 | ||
| BALY | BALLY's CORP | $12.76 | 71,000 | -39.83% | 12.94 | 11.87 | 10.60 | 10.28 | 12.86 | 59.06 | 58.72 | 69.59 | 22.26 | 45.78 | 0.77 | 0.74 | 0.03 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.