| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.92 | 0.22% | 6.93% | 5.77% | 4.62% | -12.52% | 21.51% | 30.50% | 123.37% | 96.55% | $41.99 | $25.57 | 23.98% | 24.86% | 0.67 | 164,000 | 6.49% |
| URGN | UROGEN PHARMA LTD | $13.49 | 2.90% | -7.92% | 243.26% | 17.82% | 25.37% | -20.51% | 61.56% | -46.99% | N/A | $18.15 | $3.42 | 25.67% | 294.44% | 0.90 | 2,271,000 | 12.48% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.02 | 3.76% | 12.33% | 9.83% | -0.09% | -19.70% | -23.55% | 131.00% | 360.10% | 53.43% | $240.34 | $81.15 | 55.47% | 31.88% | 1.83 | 314,000 | 6.44% |
| PUMP | PROPETRO HOLDING CORP | $5.97 | -1.49% | -8.85% | 5.48% | -21.24% | -33.96% | -29.43% | -41.36% | 18.45% | N/A | $11.17 | $4.61 | 46.55% | 29.50% | 1.35 | 2,313,000 | 89.75% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.23 | 0.24% | 1.23% | -16.78% | -28.18% | -48.95% | -7.74% | 142.77% | N/A | N/A | $17.63 | $7.91 | 53.32% | 4.05% | 1.54 | 3,642,000 | 179.08% |
| MBUU | MALIBU BOATS INC | $32.22 | 1.32% | 2.12% | 4.78% | 4.54% | -11.94% | -7.39% | -40.37% | -36.07% | 57.86% | $47.82 | $24.43 | 32.62% | 31.91% | 1.21 | 293,000 | 150.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.49 | -4.83% | 37.06% | 66.16% | 127.16% | 73.09% | 132.02% | 5.01% | -75.71% | N/A | $21.92 | $3.86 | 11.09% | 404.92% | 1.76 | 3,952,000 | 1.65% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.59 | 0.46% | 6.10% | 1.68% | 1.56% | -5.55% | 26.31% | 17.88% | 127.55% | 190.22% | $68.69 | $43.10 | 20.53% | 26.66% | 0.77 | 105,000 | 5.00% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | 0.00% | 12.68% | 47.13% | 40.00% | 2.21% | -30.63% | -16.91% | -85.62% | N/A | $5.00 | $1.11 | 53.80% | 109.05% | 1.02 | 2,092,000 | 57.06% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.70 | -2.78% | -1.28% | -2.65% | 3.63% | -30.13% | 58.44% | 120.00% | 185.19% | N/A | $12.47 | $4.13 | 38.25% | 86.31% | 1.25 | 1,312,000 | 137.68% |
| TRTX | TPG RE FINANCE TRUST INC | $7.68 | -4.12% | -2.91% | -0.13% | -8.13% | -8.57% | -9.11% | -19.75% | -9.75% | N/A | $9.66 | $6.47 | 20.50% | 18.70% | 1.06 | 1,960,000 | 178.41% |
| APPS | DIGITAL TURBINE INC | $5.73 | 8.94% | -0.43% | 25.93% | 85.74% | 208.06% | 284.56% | -67.46% | -51.73% | 89.74% | $7.77 | $1.18 | 26.25% | 385.59% | 2.75 | 9,967,000 | 123.13% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.01 | -0.55% | -2.38% | -1.31% | -19.19% | -12.35% | -1.96% | -49.86% | -45.72% | N/A | $12.95 | $8.28 | 30.42% | 8.82% | 0.82 | 1,277,000 | 38.80% |
| KIND | NEXTDOOR HOLDINGS INC | $1.59 | 0.63% | 3.92% | 4.61% | -2.45% | -34.30% | -41.76% | -54.57% | N/A | N/A | $3.00 | $1.32 | 46.91% | 20.45% | 1.58 | 6,634,000 | 211.16% |
| ALNT | ALLIENT INC | $35.92 | -0.50% | 6.52% | 15.76% | 54.36% | 49.48% | 43.34% | 51.82% | 57.63% | 151.19% | $36.63 | $16.91 | 1.93% | 112.42% | 1.19 | 173,000 | 28.15% |
| FSBC | FIVE STAR BANCORP | $28.46 | 0.67% | 7.48% | 0.67% | 0.35% | -5.70% | 23.74% | 8.54% | N/A | N/A | $35.13 | $22.22 | 18.98% | 28.08% | 0.77 | 346,000 | 1,172.06% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | -0.94% | -1.86% | -3.46% | -8.32% | -5.39% | -13.66% | -13.35% | N/A | N/A | $11.62 | $8.66 | 18.42% | 9.47% | 0.87 | 30,300 | -48.21% |
| LAC | LITHIUM AMERICAS CORP | $2.77 | 0.00% | 9.49% | 0.36% | -3.48% | -10.36% | -0.36% | N/A | N/A | N/A | $5.20 | $2.02 | 46.73% | 37.13% | 1.57 | 7,039,000 | -22.42% |
| OEC | ORION SA | $10.72 | 0.85% | 6.24% | -1.92% | -20.42% | -31.59% | -51.29% | -29.29% | 2.68% | -42.77% | $24.85 | $9.59 | 56.86% | 11.78% | 1.22 | 1,992,000 | 399.25% |
| ALTI | ALTI GLOBAL INC | $4.16 | 0.24% | 1.71% | 23.81% | 39.13% | -5.24% | -15.27% | -57.81% | N/A | N/A | $5.36 | $2.33 | 22.32% | 78.54% | 0.47 | 932,000 | 590.37% |
| HTBK | HERITAGE COMMERCE CORP | $9.79 | 0.20% | 5.27% | 5.50% | 0.72% | 3.82% | 19.24% | -10.35% | 34.11% | 2.51% | $11.27 | $8.09 | 13.13% | 21.01% | 0.84 | 866,000 | 24.60% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 0.30% | -0.45% | 1.84% | 0.00% | 14.85% | 12.52% | -39.10% | -37.97% | -77.83% | $7.27 | $5.02 | 8.53% | 32.60% | 1.05 | 1,121,000 | 69.34% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | -2.19% | -8.75% | -9.28% | -4.28% | -2.49% | 0.97% | 16.79% | 63.02% | -73.50% | $4.73 | $2.71 | 33.76% | 15.71% | 0.88 | 1,839,000 | 7.29% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | 1.27% | 3.52% | -1.57% | -3.65% | -1.71% | 33.60% | -3.52% | 45.70% | -11.14% | $34.56 | $21.36 | 16.70% | 34.78% | 0.83 | 454,000 | 238.81% |
| FLGT | FULGENT GENETICS INC | $19.68 | 0.41% | 0.77% | -2.53% | 16.80% | 7.13% | -2.09% | -64.98% | 25.15% | N/A | $25.11 | $14.57 | 21.62% | 35.07% | 0.98 | 362,000 | 108.05% |
| PRAA | PRA GROUP INC | $15.09 | -0.98% | 2.79% | 8.25% | -28.31% | -26.25% | -21.81% | -58.87% | -60.04% | -75.70% | $27.54 | $12.91 | 45.21% | 16.89% | 0.83 | 568,000 | -28.91% |
| GLAD | GLADSTONE CAPITAL CORP | $26.73 | 1.25% | 0.75% | 0.34% | -3.71% | -4.94% | 15.51% | 32.59% | 85.11% | 68.11% | $30.43 | $21.40 | 12.16% | 24.91% | 0.70 | 79,000 | 11.27% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.20 | 0.84% | 7.14% | 11.11% | 7.14% | -11.11% | -12.41% | 2.56% | 17.65% | -88.06% | $1.88 | $0.81 | 36.17% | 47.97% | 1.76 | 52,268,000 | 1,635.90% |
| BXC | BLUELINX HOLDINGS INC | $74.26 | 0.50% | 8.03% | 8.97% | -7.68% | -28.40% | -18.93% | 7.42% | 789.34% | 657.76% | $134.79 | $63.14 | 44.91% | 17.61% | 1.62 | 189,000 | 182.09% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.77 | -2.18% | -4.58% | 8.15% | 16.98% | 17.47% | -32.85% | 105.72% | 90.10% | -57.35% | $30.40 | $13.40 | 34.97% | 47.52% | 0.59 | 434,000 | -3.13% |
| AIOT | POWERFLEET INC | $4.46 | 1.83% | -1.76% | -8.23% | -24.79% | -34.41% | -2.19% | 97.35% | -1.33% | -25.67% | $8.71 | $3.70 | 48.79% | 20.54% | 1.17 | 6,106,000 | 106.01% |
| OXM | OXFORD INDUSTRIES INC | $39.75 | 6.03% | -3.54% | -28.09% | -36.44% | -48.91% | -59.38% | -58.30% | -7.26% | -54.19% | $108.51 | $36.99 | 63.37% | 7.46% | 1.16 | 900,000 | 30.81% |
| RGR | STURM RUGER & CO INC | $35.73 | -1.05% | -3.98% | -1.52% | -10.52% | 3.12% | -14.62% | -44.69% | -51.22% | -36.45% | $46.40 | $32.74 | 23.00% | 9.13% | 0.50 | 295,000 | 94.08% |
| GDOT | GREEN DOT CORP | $10.76 | 0.19% | 12.79% | 16.45% | 25.85% | 1.80% | 14.10% | -59.67% | -77.58% | -43.87% | $13.58 | $6.13 | 20.77% | 75.67% | 1.23 | 701,000 | 2.19% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.20 | 3.17% | 6.87% | 1.98% | 1.45% | 7.73% | 11.19% | 29.89% | 15.10% | 2.72% | $47.14 | $37.99 | 6.24% | 16.35% | 0.73 | 313,000 | 1,152.00% |
| EOLS | EVOLUS INC | $9.14 | -1.83% | -1.51% | -6.83% | -25.33% | -17.58% | -16.38% | -28.76% | 68.95% | N/A | $17.82 | $8.67 | 48.71% | 5.42% | 1.09 | 780,000 | 9.70% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.74 | -0.26% | -4.57% | 1.60% | -9.84% | -12.70% | -5.81% | -1.55% | 300.54% | -12.61% | $37.55 | $21.98 | 28.79% | 21.66% | 1.54 | 349,000 | 325.61% |
| UPB | UPSTREAM BIO INC | $10.93 | -0.09% | 0.46% | 13.62% | 60.50% | -43.04% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 62.90% | 112.65% | 1.18 | 1,979,000 | 627.57% |
| CLFD | CLEARFIELD INC | $42.49 | 1.43% | 6.20% | 10.36% | 39.17% | 36.54% | 10.28% | -34.85% | 204.59% | 170.12% | $44.83 | $23.78 | 5.22% | 78.68% | 1.53 | 246,000 | 241.67% |
| CSTL | CASTLE BIOSCIENCES INC | $20.35 | 3.04% | 9.88% | 28.80% | 1.24% | -24.15% | -3.83% | -10.00% | -43.80% | N/A | $35.84 | $15.45 | 43.22% | 31.72% | 1.48 | 1,395,000 | 221.43% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.98 | -1.65% | 19.20% | -14.37% | -82.43% | -93.49% | -83.13% | -93.38% | -95.66% | N/A | $58.40 | $2.24 | 94.90% | 33.33% | 1.55 | 238,000 | -51.63% |
| PSNL | PERSONALIS INC | $6.58 | 3.30% | 2.49% | 40.30% | 83.80% | 12.10% | 443.80% | 68.29% | -48.27% | N/A | $7.20 | $1.14 | 8.61% | 479.74% | 2.09 | 9,937,000 | 849.09% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.46 | 1.30% | 4.36% | 11.15% | 25.10% | 18.78% | 11.15% | -29.45% | 289.38% | 54.21% | $14.26 | $8.01 | 12.62% | 55.56% | 0.66 | 122,000 | 3.39% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.17 | -1.71% | 6.16% | 15.14% | -4.96% | -23.75% | -11.17% | -29.27% | -14.83% | -59.51% | $7.22 | $3.57 | 28.39% | 44.82% | 1.37 | 12,351,000 | 38.42% |
| USNA | USANA HEALTH SCIENCES INC | $31.13 | 0.84% | 1.90% | 2.44% | 10.55% | -12.78% | -31.63% | -58.27% | -56.50% | -55.23% | $48.85 | $23.10 | 36.27% | 34.76% | 0.63 | 308,000 | 112.41% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.72 | -0.36% | 1.48% | -0.22% | 5.65% | 2.00% | 34.84% | 45.80% | 159.78% | N/A | $40.91 | $26.34 | 12.68% | 35.61% | 0.72 | 150,000 | 500.00% |
| XNCR | XENCOR INC | $8.14 | -3.10% | -4.68% | 5.03% | -29.28% | -66.49% | -57.60% | -70.68% | -74.71% | -61.69% | $27.24 | $7.16 | 70.12% | 13.69% | 1.11 | 1,033,000 | 50.58% |
| DJCO | DAILY JOURNAL CORP | $419.02 | 0.12% | 5.69% | -2.30% | 2.22% | -24.92% | 8.28% | 61.26% | 57.53% | 111.89% | $602.00 | $359.34 | 30.40% | 16.61% | 0.83 | 77,000 | -9.41% |
| SAGE | SAGE THERAPEUTICS INC | $9.15 | -1.40% | -1.61% | 40.34% | 5.66% | 65.16% | -14.41% | -73.80% | -78.09% | -86.71% | $13.47 | $4.62 | 32.07% | 98.05% | 1.13 | 4,675,000 | 402.69% |
| SMBK | SMARTFINANCIAL INC | $33.66 | 0.75% | 6.49% | 5.68% | 5.35% | 8.41% | 48.61% | 39.03% | 110.38% | 111.43% | $37.72 | $23.05 | 10.76% | 46.03% | 0.74 | 218,000 | 260.33% |
| TRVI | TREVI THERAPEUTICS INC | $5.62 | -0.71% | -5.70% | -8.77% | -13.87% | 31.62% | 91.16% | 181.00% | -18.20% | N/A | $7.48 | $2.36 | 24.87% | 138.14% | 0.72 | 2,233,000 | 129.97% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.70 | 0.37% | -1.82% | 0.00% | 6.72% | 9.31% | -34.62% | 21.08% | -35.87% | -81.04% | $4.01 | $2.13 | 32.67% | 26.76% | 0.67 | 4,142,000 | 44.83% |
| NGL | NGL ENERGY PARTNERS LP | $4.33 | 0.93% | -7.28% | 29.25% | -6.48% | -8.65% | -13.05% | 167.28% | 12.76% | -86.25% | $5.73 | $2.64 | 24.43% | 64.02% | 0.84 | 528,000 | 45.86% |
| RZLV | REZOLVE AI PLC | $2.74 | -7.12% | 42.71% | 28.04% | 91.61% | -40.43% | -76.07% | -72.27% | N/A | N/A | $14.50 | $1.07 | 81.10% | 156.07% | 0.26 | 35,902,000 | 177.28% |
| CTO | CTO REALTY GROWTH INC | $17.31 | 0.06% | -4.05% | -5.20% | -9.80% | -10.77% | 0.12% | -15.49% | 30.22% | -9.75% | $21.15 | $16.12 | 18.16% | 7.38% | 0.62 | 766,000 | -16.56% |
| EVTL | VERTICAL AEROSPACE LTD | $6.73 | 8.55% | 28.93% | 9.25% | 87.47% | -56.58% | -10.29% | -82.29% | N/A | N/A | $15.99 | $2.76 | 57.91% | 143.84% | 1.02 | 1,509,000 | 84.02% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.57 | 0.31% | 0.86% | 1.77% | 7.14% | 22.29% | 48.52% | 65.75% | 39.59% | 19.89% | $40.15 | $24.90 | 3.92% | 54.90% | 0.38 | 98,000 | -31.94% |
| SCHL | SCHOLASTIC CORP | $21.27 | 0.05% | 11.24% | 19.49% | 14.05% | -0.09% | -39.51% | -40.70% | -29.12% | -52.48% | $38.77 | $15.77 | 45.14% | 34.88% | 0.60 | 408,000 | 6.53% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.41 | -0.78% | -6.09% | 1.69% | -7.54% | 33.76% | -5.31% | 13.42% | -9.87% | -88.52% | $15.50 | $7.30 | 26.39% | 56.30% | 0.82 | 1,079,000 | 18.83% |
| DNTH | DIANTHUS THERAPEUTICS INC | $17.63 | -2.76% | 4.60% | -1.67% | -11.27% | -22.47% | -29.25% | -11.85% | -85.14% | N/A | $32.27 | $13.37 | 45.37% | 31.91% | 0.94 | 789,000 | 426.00% |
| PUBM | PUBMATIC INC | $11.66 | 1.92% | 5.81% | -0.43% | 17.19% | -22.78% | -40.48% | -35.19% | N/A | N/A | $22.99 | $7.46 | 49.28% | 56.30% | 1.67 | 1,626,000 | 431.37% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.17 | -0.60% | -0.30% | -0.83% | 0.08% | -5.32% | -38.31% | -33.85% | 110.05% | -81.83% | $22.18 | $11.20 | 40.62% | 17.59% | 0.80 | 952,000 | 103.42% |
| RLAY | RELAY THERAPEUTICS INC | $3.30 | -0.60% | 3.45% | 15.79% | 10.37% | -24.31% | -47.62% | -82.32% | N/A | N/A | $10.72 | $1.78 | 69.22% | 85.92% | 1.69 | 2,079,000 | 76.34% |
| LXU | LSB INDUSTRIES INC | $7.86 | 2.88% | -7.09% | 3.56% | 12.29% | 3.69% | -3.56% | -44.22% | 765.64% | -75.05% | $10.40 | $4.88 | 24.42% | 61.07% | 1.21 | 1,003,000 | 163.25% |
| AVNS | AVANOS MEDICAL INC | $12.21 | 0.33% | 0.58% | -4.61% | -14.79% | -23.30% | -37.70% | -54.37% | -58.06% | -69.81% | $25.36 | $11.75 | 51.85% | 3.91% | 0.90 | 549,000 | 54.21% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.69 | -2.87% | -14.65% | -2.31% | -53.44% | -77.07% | -78.90% | -84.82% | -93.79% | -80.39% | $12.51 | $1.64 | 86.49% | 3.11% | 1.47 | 17,464,000 | 42.95% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.33 | -2.62% | 25.35% | 34.11% | 63.57% | 63.57% | 227.98% | -68.24% | N/A | N/A | $7.27 | $1.62 | 12.93% | 290.74% | 1.20 | 11,970,000 | 916.13% |
| EGBN | EAGLE BANCORP INC | $18.56 | -1.69% | 7.72% | 4.21% | -13.23% | -28.67% | 3.05% | -60.85% | -41.43% | -57.62% | $30.94 | $16.68 | 40.01% | 11.27% | 0.87 | 1,243,000 | 363.81% |
| EMBC | EMBECTA CORP | $9.64 | 3.88% | -1.33% | -14.39% | -22.45% | -53.43% | -22.63% | -64.30% | N/A | N/A | $21.48 | $9.20 | 55.12% | 4.78% | 0.92 | 1,091,000 | 57.66% |
| WEST | WESTROCK COFFEE CO | $5.95 | 0.00% | -0.17% | -14.76% | -17.93% | -9.57% | -42.12% | -40.14% | N/A | N/A | $10.25 | $5.28 | 41.95% | 12.69% | 0.55 | 367,000 | 19.16% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 0.72% | -0.14% | -2.37% | -6.78% | -30.32% | -36.27% | -46.53% | -28.03% | -31.00% | $12.46 | $6.10 | 43.74% | 14.92% | 0.85 | 1,414,000 | 37.55% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.22 | 4.57% | 5.55% | 20.91% | 20.52% | 17.00% | 34.69% | 23.16% | -45.64% | -10.74% | $11.82 | $7.44 | 5.08% | 50.81% | 0.63 | 1,364,000 | 1,055.93% |
| HZO | MARINEMAX INC | $26.12 | 2.03% | 3.45% | 19.49% | 12.10% | -5.94% | -18.71% | -32.54% | 17.92% | 16.35% | $38.20 | $16.85 | 31.62% | 55.01% | 1.34 | 618,000 | 205.94% |
| DOMO | DOMO INC | $13.91 | 0.14% | 9.53% | 8.00% | 68.40% | 88.74% | 80.65% | -55.09% | -55.77% | N/A | $14.83 | $6.01 | 6.20% | 131.45% | 1.93 | 960,000 | 4.92% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.81 | 0.53% | 0.26% | 16.16% | 28.72% | -9.93% | -28.11% | -84.67% | N/A | N/A | $6.17 | $2.15 | 38.20% | 77.21% | 1.34 | 2,284,000 | 358.63% |
| ALRS | ALERUS FINANCIAL CORP | $21.93 | -1.48% | 3.93% | 3.98% | 17.27% | 14.10% | 19.31% | -9.79% | 13.33% | N/A | $24.41 | $15.78 | 10.14% | 38.97% | 0.85 | 228,000 | 418.18% |
| BVS | BIOVENTUS INC | $6.77 | 1.65% | 3.36% | 3.68% | -25.52% | -36.25% | 18.36% | -17.24% | N/A | N/A | $14.38 | $5.47 | 52.92% | 23.77% | 1.20 | 2,033,000 | 467.88% |
| CBNK | CAPITAL BANCORP INC | $33.55 | 0.57% | 6.64% | 2.54% | 16.70% | 17.31% | 66.58% | 52.57% | 229.24% | N/A | $34.31 | $19.70 | 2.22% | 70.30% | 0.67 | 476,000 | 453.49% |
| ASPI | ASP ISOTOPES INC | $7.40 | -5.01% | -2.25% | -7.27% | 56.45% | 53.53% | 143.42% | N/A | N/A | N/A | $10.08 | $1.86 | 26.59% | 297.85% | 1.60 | 4,112,000 | -37.47% |
| KRT | KARAT PACKAGING INC | $27.62 | 0.22% | 2.33% | -14.83% | -0.14% | -8.03% | -3.83% | 60.21% | N/A | N/A | $33.89 | $23.00 | 18.50% | 20.09% | 0.81 | 182,000 | 127.50% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.46 | -1.56% | 10.39% | 39.32% | 43.55% | -2.07% | -23.51% | -91.52% | N/A | N/A | $16.85 | $5.00 | 43.86% | 89.20% | 2.37 | 7,017,000 | 510.70% |
| GHM | GRAHAM CORP | $50.57 | 1.49% | 12.23% | 24.04% | 64.99% | 14.39% | 80.61% | 624.50% | 297.88% | 143.48% | $52.00 | $24.78 | 2.75% | 104.08% | 0.86 | 191,000 | 93.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.97 | -0.35% | -3.71% | 2.33% | -0.52% | 9.30% | 3.15% | -23.94% | -49.97% | -13.99% | $47.30 | $34.56 | 15.50% | 15.65% | 0.62 | 129,000 | 72.00% |
| REAL | THEREALREAL INC | $4.89 | 1.88% | -3.93% | -10.60% | -15.83% | -54.97% | 54.26% | 47.73% | -61.89% | N/A | $11.38 | $2.24 | 57.01% | 118.21% | 2.58 | 4,745,000 | 89.04% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.56 | 2.48% | 2.58% | 2.76% | 32.12% | 42.27% | 79.66% | 94.53% | 4.91% | 18.50% | $31.62 | $11.80 | 3.35% | 158.98% | 0.80 | 1,135,000 | 563.74% |
| CLB | CORE LABORATORIES INC | $11.74 | -0.51% | -5.40% | 4.54% | -24.36% | -29.87% | -40.62% | -41.30% | -39.39% | -89.74% | $25.13 | $10.15 | 53.28% | 15.72% | 1.13 | 1,662,000 | 262.88% |
| ARVN | ARVINAS INC | $7.54 | -3.33% | 1.34% | 12.71% | -6.22% | -60.32% | -70.83% | -83.41% | -76.40% | N/A | $34.11 | $5.90 | 77.90% | 27.80% | 1.34 | 2,927,000 | 115.86% |
| MYE | MYERS INDUSTRIES INC | $14.69 | -0.74% | 3.09% | 16.40% | 19.72% | 32.58% | 10.95% | -35.91% | 2.58% | -21.82% | $17.39 | $9.06 | 15.53% | 62.14% | 0.89 | 1,235,000 | 523.74% |
| MPB | MID PENN BANCORP INC | $28.27 | 1.22% | 4.70% | 3.67% | 7.82% | -2.21% | 34.30% | 3.10% | 59.27% | 80.06% | $33.87 | $21.11 | 16.52% | 33.92% | 0.70 | 394,000 | 323.66% |
| KROS | KEROS THERAPEUTICS INC | $13.49 | -0.15% | 0.00% | -5.99% | 22.75% | -17.84% | -70.07% | -50.71% | -64.50% | N/A | $72.37 | $9.12 | 81.36% | 47.92% | 1.13 | 1,571,000 | 355.36% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.25 | 0.28% | 5.37% | -0.84% | -10.23% | -8.16% | 6.56% | -42.53% | -13.08% | -28.48% | $40.59 | $24.95 | 30.40% | 13.23% | 0.81 | 494,000 | 165.59% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.67 | 3.78% | 11.46% | 2.64% | -15.55% | -38.79% | -26.46% | -59.25% | -14.15% | -60.85% | $9.00 | $3.49 | 48.11% | 33.81% | 1.38 | 701,000 | -0.71% |
| NPWR | NET POWER INC | $2.48 | 4.20% | 15.35% | 53.09% | -8.82% | -75.99% | -76.36% | -74.72% | N/A | N/A | $14.28 | $1.48 | 82.63% | 67.57% | 0.71 | 4,367,000 | 359.20% |
| TNGX | TANGO THERAPEUTICS INC | $5.01 | 1.83% | -2.91% | 144.39% | 211.18% | 60.58% | -41.33% | 13.86% | N/A | N/A | $12.02 | $1.03 | 58.30% | 386.41% | 1.17 | 9,008,000 | 165.33% |
| LEGH | LEGACY HOUSING CORP | $22.48 | 0.18% | 2.27% | -0.18% | -12.90% | -9.35% | 0.04% | 64.81% | 59.89% | N/A | $29.31 | $21.58 | 23.29% | 4.17% | 0.88 | 329,000 | 477.19% |
| CEVA | CEVA INC | $22.56 | 0.13% | 9.30% | 15.87% | -16.48% | -30.31% | 17.32% | -34.93% | -37.35% | 15.51% | $38.94 | $16.02 | 42.06% | 40.82% | 1.72 | 448,000 | 13.99% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.35 | -0.10% | -0.24% | -0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.38% | 0.78% | 0.07 | 199,000 | 3,391.23% |
| ODP | ODP CORP | $17.90 | -0.44% | 7.25% | 11.53% | 23.96% | -21.90% | -54.74% | -42.28% | -20.80% | -79.19% | $43.31 | $11.85 | 58.67% | 51.12% | 1.02 | 686,000 | 93.24% |
| MLAB | MESA LABORATORIES INC | $98.67 | 2.40% | 2.97% | -12.84% | -20.84% | -25.85% | 16.16% | -51.39% | -53.50% | 11.71% | $155.12 | $86.04 | 36.39% | 14.68% | 1.03 | 480,000 | -1.84% |
| HNST | HONEST COMPANY INC | $4.88 | 0.21% | 4.05% | -2.01% | -2.01% | -29.58% | 67.70% | 53.46% | N/A | N/A | $8.97 | $2.71 | 45.60% | 80.07% | 1.58 | 3,939,000 | 72.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.