| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN | GOLDEN ENTERTAINMENT INC | $25.53 | 0.93% | 3.23% | -12.99% | -10.83% | -16.38% | -19.16% | -39.44% | 107.56% | 184.14% | $35.49 | $22.66 | 28.06% | 12.67% | 1.28 | 130,000 | -26.55% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.77 | -3.89% | 2.74% | 5.78% | -9.59% | 91.13% | 39.28% | 653.29% | 66.18% | 22.99% | $26.64 | $8.70 | 18.28% | 150.23% | 0.79 | 270,000 | -10.89% |
| TROX | TRONOX HOLDINGS PLC | $4.25 | 1.92% | 4.17% | -26.98% | -16.99% | -45.93% | -70.40% | -73.35% | -51.54% | -40.31% | $15.07 | $2.95 | 71.80% | 44.07% | 1.59 | 3,879,000 | -7.09% |
| PRAA | PRA GROUP INC | $17.24 | -0.58% | 5.70% | 9.46% | 23.67% | -22.52% | -24.05% | -54.64% | -62.06% | -67.34% | $25.43 | $12.91 | 32.21% | 33.54% | 0.84 | 233,000 | -27.19% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.95 | -1.85% | 1.02% | -24.00% | -39.03% | -60.88% | -42.39% | -63.85% | 5.30% | N/A | $25.50 | $7.46 | 68.82% | 6.57% | 1.45 | 1,132,000 | -40.89% |
| LDI | LOANDEPOT INC | $2.04 | 0.99% | 8.51% | 14.61% | 61.90% | 25.93% | -33.33% | 21.43% | N/A | N/A | $3.23 | $1.01 | 36.74% | 101.98% | 1.19 | 3,900,000 | -44.81% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.50 | -2.51% | 3.55% | 8.70% | 1.45% | 1.45% | -9.56% | 51.52% | 16.67% | -49.86% | $4.73 | $2.71 | 25.93% | 29.39% | 0.97 | 554,000 | -38.65% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.39 | -1.23% | 3.34% | -0.46% | 13.95% | 3.58% | -2.96% | 31.56% | 135.71% | 97.30% | $41.99 | $25.57 | 18.10% | 34.52% | 0.68 | 139,000 | -49.64% |
| MATV | MATIV HOLDINGS INC | $12.25 | -1.92% | 5.97% | 61.82% | 110.12% | 75.75% | -34.21% | -50.66% | -61.26% | -64.70% | $19.96 | $4.34 | 38.63% | 182.26% | 1.19 | 497,000 | -51.79% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.90 | 5.18% | 8.66% | 31.43% | -15.02% | -3.36% | -33.01% | -31.27% | -30.65% | N/A | $10.95 | $4.60 | 36.99% | 50.00% | 0.23 | 926,000 | 130.35% |
| BXC | BLUELINX HOLDINGS INC | $84.50 | 0.25% | 6.28% | 5.56% | 23.99% | 0.61% | -18.46% | 8.61% | 308.21% | 894.12% | $134.79 | $63.14 | 37.31% | 33.83% | 1.61 | 101,000 | 9.78% |
| LEGH | LEGACY HOUSING CORP | $27.90 | 0.00% | 4.77% | 22.64% | 23.89% | 8.48% | 3.14% | 59.34% | 84.77% | N/A | $29.25 | $21.58 | 4.62% | 29.29% | 0.88 | 78,000 | -44.29% |
| SFIX | STITCH FIX INC | $5.09 | -0.29% | 1.39% | 0.79% | 14.38% | 4.95% | 33.95% | -15.03% | -79.78% | N/A | $6.99 | $2.21 | 27.13% | 130.32% | 2.13 | 1,680,000 | -52.61% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.45 | -1.43% | 1.88% | 5.24% | 5.33% | -25.67% | 20.06% | -34.02% | N/A | N/A | $18.59 | $8.10 | 33.02% | 53.70% | 1.44 | 430,000 | -38.31% |
| NGL | NGL ENERGY PARTNERS LP | $5.19 | 5.92% | 3.80% | 21.83% | 54.93% | 11.61% | 20.14% | 218.40% | 27.21% | -77.78% | $5.73 | $2.64 | 9.42% | 96.59% | 0.83 | 1,400,000 | -35.60% |
| KURA | KURA ONCOLOGY INC | $7.65 | 0.00% | 2.27% | 22.79% | 36.36% | -2.92% | -62.76% | -49.30% | -67.41% | N/A | $21.57 | $5.41 | 64.53% | 41.40% | 1.04 | 1,391,000 | -45.73% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.78 | -1.29% | 4.11% | 4.00% | 13.91% | 19.20% | 19.41% | 50.04% | 179.32% | N/A | $42.38 | $30.01 | 3.78% | 35.89% | 0.73 | 48,000 | -29.41% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.29 | -1.66% | 3.24% | 17.59% | 4.80% | -20.75% | 45.69% | 102.20% | 292.89% | N/A | $12.47 | $5.01 | 33.52% | 65.47% | 1.27 | 498,000 | -45.81% |
| RC | READY CAPITAL CORP | $4.02 | 0.00% | 6.35% | -10.07% | -6.73% | -41.14% | -52.43% | -71.22% | -59.27% | -73.04% | $8.44 | $3.70 | 52.34% | 8.65% | 1.01 | 1,522,000 | -59.93% |
| RDVT | RED VIOLET INC | $47.17 | -1.05% | 7.16% | 6.10% | -5.32% | 23.68% | 65.16% | 134.09% | 138.47% | N/A | $52.24 | $25.37 | 9.71% | 85.93% | 1.09 | 76,500 | -37.30% |
| FLGT | FULGENT GENETICS INC | $21.53 | -1.10% | 0.05% | 17.20% | 6.64% | 32.17% | -7.56% | -55.25% | -53.12% | N/A | $23.56 | $14.57 | 8.62% | 47.77% | 0.93 | 130,000 | -31.94% |
| ACDC | PROFRAC HOLDING CORP | $4.11 | 2.49% | 6.75% | -46.76% | -41.24% | -40.69% | -39.11% | -80.92% | N/A | N/A | $10.70 | $3.43 | 61.59% | 19.83% | 1.51 | 1,562,000 | -30.17% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.98 | -4.41% | 1.56% | -1.42% | 56.00% | 102.28% | 267.92% | 93.84% | -64.15% | N/A | $1.14 | $0.22 | 14.47% | 343.18% | 1.01 | 1,665,000 | -53.52% |
| WSR | WHITESTONE REIT | $12.84 | -0.70% | 4.65% | 1.90% | 4.31% | -4.18% | -5.52% | 21.59% | 93.96% | 15.57% | $15.36 | $11.78 | 16.41% | 9.04% | 0.74 | 167,000 | -28.94% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.69 | 1.36% | 4.38% | 11.80% | 18.65% | 31.37% | -12.47% | 41.49% | 147.04% | -40.74% | $26.90 | $13.40 | 19.35% | 61.84% | 0.59 | 382,000 | -16.59% |
| SIFY | SIFY TECHNOLOGIES LTD | $9.00 | 6.13% | 4.17% | 62.16% | 76.13% | 103.62% | 335.84% | -32.43% | 26.05% | 25.00% | $9.39 | $1.97 | 4.15% | 357.32% | 1.09 | 156,000 | 129.41% |
| RZLV | REZOLVE AI PLC | $3.13 | 2.29% | -8.75% | 6.10% | 46.26% | 44.91% | N/A | -68.42% | N/A | N/A | $5.45 | $1.07 | 42.57% | 192.52% | 0.30 | 7,242,000 | -13.08% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | -3.13% | -2.62% | -10.91% | 15.78% | 20.56% | -0.54% | -21.65% | 1.25% | -81.52% | $16.32 | $7.30 | 20.40% | 77.95% | 0.80 | 543,000 | -7.97% |
| WDH | WATERDROP INC | $1.79 | -3.24% | 0.56% | -12.25% | 23.45% | 47.93% | 68.87% | 59.68% | N/A | N/A | $2.17 | $0.97 | 17.51% | 84.54% | 0.69 | 251,000 | 13.57% |
| SCHL | SCHOLASTIC CORP | $25.87 | 1.81% | -0.04% | -3.11% | 45.34% | 22.84% | -18.18% | -44.52% | 8.24% | -36.27% | $34.18 | $15.77 | 24.31% | 64.05% | 0.62 | 353,000 | 112.65% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.40 | -2.52% | 3.35% | -6.91% | 6.69% | -1.61% | -7.31% | 47.70% | 158.75% | 126.45% | $30.77 | $17.46 | 20.70% | 39.75% | 1.07 | 69,000 | -40.00% |
| NEXA | NEXA RESOURCES SA | $4.89 | -1.61% | -1.61% | -2.40% | -0.81% | -12.05% | -23.83% | -18.64% | -34.36% | N/A | $9.61 | $4.44 | 49.12% | 10.18% | 0.93 | 7,600 | -26.92% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.08 | -1.59% | 5.16% | 0.41% | 6.31% | -0.73% | -0.80% | 6.14% | 149.48% | 198.01% | $68.69 | $45.10 | 16.90% | 26.56% | 0.77 | 21,500 | -51.14% |
| XYF | X FINANCIAL | $15.66 | -0.38% | 21.77% | 8.98% | -6.00% | 60.62% | 236.05% | 477.86% | 596.00% | N/A | $20.36 | $4.36 | 23.07% | 259.17% | 0.67 | 439,000 | -25.09% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.10 | -0.56% | 4.11% | 1.28% | 8.73% | 3.65% | 5.97% | -40.03% | -34.50% | -72.27% | $7.27 | $5.02 | 2.34% | 41.58% | 1.04 | 557,000 | -35.31% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.24 | 1.58% | 8.41% | 5.43% | -5.04% | -17.96% | -1.69% | 51.30% | N/A | N/A | $16.35 | $9.00 | 25.14% | 36.00% | 0.46 | 32,700 | -9.17% |
| TYRA | TYRA BIOSCIENCES INC | $12.00 | 2.48% | 11.01% | 8.50% | 36.05% | -0.25% | -46.19% | 19.05% | N/A | N/A | $29.60 | $6.42 | 59.46% | 86.92% | 1.41 | 355,000 | 46.69% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.93 | 0.66% | 8.84% | 8.56% | 9.92% | -10.10% | 0.84% | 4.52% | 156.47% | 12.13% | $37.55 | $21.98 | 22.96% | 31.62% | 1.55 | 120,000 | -4.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.01 | -1.31% | 4.15% | 10.26% | 11.48% | 17.12% | -17.53% | 11.07% | -33.26% | -76.97% | $3.83 | $2.13 | 21.41% | 41.31% | 0.65 | 1,340,000 | -44.47% |
| AIRO | AIRO GROUP HOLDINGS INC | $23.24 | -4.93% | -3.47% | 1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 40.53% | 80.12% | 4.51 | 502,000 | -55.89% |
| IMTX | IMMATICS NV | $5.23 | -8.08% | -15.78% | -20.27% | 6.09% | 19.41% | -54.48% | -57.96% | -48.06% | N/A | $13.09 | $3.30 | 60.05% | 58.48% | 0.92 | 828,000 | 174.17% |
| DGICA | DONEGAL GROUP INC | $17.41 | -1.02% | 1.75% | 0.29% | -14.19% | 4.75% | 17.08% | 15.76% | 17.79% | 25.07% | $21.12 | $14.06 | 17.57% | 23.83% | 0.35 | 78,000 | -26.42% |
| CGNT | COGNYTE SOFTWARE LTD | $8.71 | -1.91% | -2.68% | -6.34% | -18.75% | -2.13% | 16.91% | 78.48% | N/A | N/A | $11.66 | $6.21 | 25.27% | 40.26% | 1.18 | 121,000 | -36.32% |
| SNDL | SNDL INC | $2.40 | 6.67% | 11.11% | 58.42% | 86.05% | 48.15% | 15.38% | -18.92% | -29.22% | N/A | $2.42 | $1.15 | 0.83% | 108.70% | 1.46 | 5,047,000 | 100.92% |
| SXC | SUNCOKE ENERGY INC | $7.47 | -1.32% | -1.19% | -11.70% | -12.84% | -18.45% | -14.33% | 3.46% | 140.19% | -26.26% | $12.82 | $7.18 | 41.73% | 4.04% | 0.90 | 849,000 | -38.96% |
| SITC | SITE CENTERS CORP | $12.02 | -1.48% | 3.44% | 8.98% | 0.08% | -17.61% | -80.41% | -78.54% | -61.33% | -90.07% | $61.62 | $10.46 | 80.49% | 14.97% | 1.03 | 530,000 | -15.34% |
| DJCO | DAILY JOURNAL CORP | $457.27 | -0.91% | 6.85% | 11.67% | 6.62% | 14.18% | -9.33% | 66.52% | 62.14% | 135.10% | $602.00 | $359.34 | 24.04% | 27.25% | 0.85 | 42,000 | 7.14% |
| CNCK | COINCHECK GROUP NV | $4.81 | -0.62% | -0.62% | -9.07% | -22.42% | -21.15% | -54.15% | -50.67% | N/A | N/A | $14.99 | $4.22 | 67.91% | 13.98% | 0.50 | 15,100 | -57.22% |
| DNUT | KRISPY KREME INC | $3.69 | -0.27% | 4.24% | -16.52% | 23.83% | -48.25% | -66.70% | -69.85% | N/A | N/A | $12.68 | $2.50 | 70.90% | 47.60% | 0.91 | 4,804,000 | -0.76% |
| MGPI | MGP INGREDIENTS INC | $29.45 | -2.37% | 1.39% | -7.52% | -3.65% | -9.65% | -67.95% | -74.43% | -17.15% | 98.55% | $91.61 | $25.12 | 67.86% | 17.22% | 0.66 | 119,000 | -45.16% |
| CRESY | CRESUD INC | $10.51 | -4.97% | -5.14% | -7.48% | -14.76% | -1.22% | 35.26% | 53.68% | 213.17% | 21.90% | $14.23 | $7.59 | 26.12% | 38.47% | 1.07 | 518,000 | 252.38% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | -1.56% | 7.69% | 12.50% | 16.67% | -4.55% | -18.71% | -28.81% | 13.51% | -83.66% | $1.77 | $0.81 | 28.81% | 55.36% | 1.78 | 2,557,000 | -14.65% |
| FUFU | BITFUFU INC | $3.83 | 1.32% | 10.37% | 0.26% | 4.64% | -21.52% | -9.88% | -61.23% | N/A | N/A | $6.24 | $2.91 | 38.62% | 31.62% | 0.40 | 334,000 | -39.93% |
| ZEPP | ZEPP HEALTH CORP | $39.29 | -1.82% | -9.64% | 253.01% | 1,446.85% | 1,328.73% | 1,277.15% | 391.13% | -27.29% | N/A | $45.45 | $2.13 | 13.55% | 1,748.94% | 1.08 | 638,000 | -2.89% |
| SMBK | SMARTFINANCIAL INC | $36.63 | -0.22% | 4.93% | 3.24% | 15.01% | 6.27% | 25.92% | 40.67% | 156.87% | 140.99% | $37.72 | $26.31 | 2.89% | 39.22% | 0.74 | 41,300 | -36.46% |
| SIGA | SIGA TECHNOLOGIES INC | $8.70 | -4.71% | -2.47% | 21.85% | 43.09% | 58.76% | -7.55% | -51.26% | 21.68% | 521.43% | $9.62 | $4.95 | 9.56% | 75.76% | 0.91 | 430,000 | -50.06% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.61 | 7.88% | -3.99% | -0.27% | 114.12% | 53.28% | 295.07% | -43.56% | N/A | N/A | $11.57 | $1.10 | 51.52% | 410.00% | 0.43 | 34,600 | -27.62% |
| HTBK | HERITAGE COMMERCE CORP | $10.10 | 0.10% | 2.43% | 5.43% | 8.84% | -4.36% | 0.30% | -14.77% | 43.26% | -3.81% | $11.27 | $8.09 | 10.38% | 24.85% | 0.85 | 832,000 | -18.51% |
| DSP | VIANT TECHNOLOGY INC | $9.87 | -3.99% | 1.44% | -32.40% | -29.40% | -49.67% | -11.32% | 104.77% | N/A | N/A | $26.33 | $9.07 | 62.51% | 8.82% | 1.46 | 228,000 | -53.85% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.65 | -2.38% | 2.77% | -14.04% | -14.68% | 11.27% | 58.09% | 204.18% | 149.68% | 1,884.85% | $25.76 | $11.38 | 23.72% | 72.67% | 0.79 | 216,000 | -28.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.46 | -0.73% | 2.94% | 2.49% | 3.61% | -14.62% | -19.42% | -52.22% | -47.36% | N/A | $12.95 | $8.28 | 26.95% | 14.25% | 0.82 | 361,000 | -71.17% |
| ODP | ODP CORP | $20.64 | -3.23% | 0.44% | 11.09% | 28.60% | 7.56% | -30.32% | -44.17% | -4.84% | -72.81% | $32.21 | $11.85 | 35.91% | 74.25% | 1.05 | 415,000 | -23.01% |
| AIOT | POWERFLEET INC | $4.64 | -1.69% | 1.31% | 1.53% | -4.53% | -34.92% | -4.53% | 36.07% | -18.17% | 20.21% | $8.71 | $3.70 | 46.73% | 25.41% | 1.18 | 1,628,000 | 14.57% |
| ALTI | ALTI GLOBAL INC | $4.22 | -2.76% | -1.86% | -3.65% | 25.60% | 24.12% | -4.31% | -57.46% | N/A | N/A | $5.00 | $2.33 | 15.60% | 81.12% | 0.47 | 108,000 | -14.29% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.85 | -1.45% | 4.12% | 6.61% | 2.05% | -2.74% | 3.61% | -6.72% | 52.96% | 3.90% | $34.56 | $24.62 | 13.63% | 21.24% | 0.85 | 89,000 | -18.35% |
| BCAX | BICARA THERAPEUTICS INC | $11.32 | -4.39% | -1.31% | -3.66% | 13.43% | -9.08% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 59.70% | 45.13% | 1.62 | 140,000 | -45.74% |
| GPRE | GREEN PLAINS INC | $9.41 | 5.38% | 12.97% | 13.37% | 115.33% | 57.10% | -33.02% | -75.75% | -39.60% | -46.50% | $14.67 | $3.14 | 35.86% | 199.68% | 1.31 | 2,291,000 | 8.12% |
| MYE | MYERS INDUSTRIES INC | $16.48 | -0.72% | 1.85% | 8.49% | 30.59% | 57.70% | 8.42% | -23.10% | 4.17% | 26.19% | $16.85 | $9.06 | 2.20% | 81.90% | 0.90 | 134,000 | -39.37% |
| BVS | BIOVENTUS INC | $7.44 | -2.62% | 3.62% | 13.24% | 13.94% | -26.55% | -25.45% | -7.35% | N/A | N/A | $14.38 | $5.81 | 48.26% | 28.06% | 1.23 | 554,000 | -8.28% |
| GTN | GRAY MEDIA INC | $6.04 | -0.49% | 4.32% | 21.53% | 48.04% | 49.88% | 15.27% | -70.13% | -60.45% | -44.38% | $6.16 | $2.91 | 1.95% | 107.56% | 1.12 | 867,000 | -20.39% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.19 | -0.98% | 0.84% | -3.01% | -7.31% | -18.43% | -12.42% | -34.54% | -28.63% | -5.79% | $17.88 | $12.67 | 26.21% | 4.10% | 0.73 | 292,000 | -43.85% |
| ICHR | ICHOR HOLDINGS LTD | $17.88 | -1.54% | -3.04% | -13.46% | 5.55% | -40.50% | -41.83% | -50.17% | -33.56% | N/A | $36.48 | $13.12 | 50.99% | 36.28% | 2.14 | 598,000 | -14.69% |
| FIP | FTAI INFRASTRUCTURE INC | $5.33 | 0.19% | 17.40% | -19.00% | -14.17% | -4.99% | -42.32% | 114.06% | N/A | N/A | $9.99 | $3.10 | 46.65% | 71.94% | 1.34 | 3,390,000 | -42.86% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.40 | -2.04% | -6.61% | -10.78% | 7.62% | -23.57% | -72.67% | -90.02% | N/A | N/A | $9.60 | $1.67 | 75.00% | 44.14% | 1.07 | 864,000 | -3.57% |
| IAUX | I-80 GOLD CORP | $0.75 | -1.45% | 5.49% | 21.00% | 41.59% | -3.10% | -29.34% | -62.36% | N/A | N/A | $1.26 | $0.34 | 40.56% | 120.94% | 0.92 | 3,433,000 | -38.32% |
| SCVL | SHOE CARNIVAL INC | $22.34 | 0.63% | 7.40% | 0.27% | 16.54% | -0.45% | -48.77% | -10.96% | 65.91% | 83.49% | $46.92 | $16.14 | 52.39% | 38.41% | 1.26 | 315,000 | -19.44% |
| KFRC | KFORCE INC | $32.82 | -1.71% | 2.56% | -29.34% | -21.12% | -34.37% | -50.62% | -43.36% | -9.86% | 25.51% | $67.00 | $30.44 | 51.01% | 7.82% | 0.88 | 266,000 | -46.80% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.58 | -3.19% | -4.89% | -9.44% | 48.92% | 6.31% | 83.98% | -18.23% | -45.59% | N/A | $8.98 | $3.85 | 15.59% | 96.88% | 1.19 | 213,000 | -31.51% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.87 | -1.06% | 1.08% | 16.88% | 46.09% | -27.80% | -50.40% | -53.25% | -82.57% | N/A | $4.10 | $1.04 | 54.39% | 79.81% | 1.10 | 941,000 | 2.73% |
| VIR | VIR BIOTECHNOLOGY INC | $4.38 | -4.37% | -2.23% | -22.48% | -6.01% | -51.87% | -49.19% | -82.76% | -89.61% | N/A | $14.45 | $4.16 | 69.69% | 5.42% | 1.25 | 1,248,000 | 5.14% |
| BLMN | BLOOMIN' BRANDS INC | $7.15 | -2.92% | -0.69% | -28.86% | -9.26% | -39.92% | -59.63% | -67.50% | -43.48% | -62.01% | $17.89 | $6.09 | 60.03% | 17.41% | 1.24 | 1,781,000 | -38.40% |
| VSTS | VESTIS CORP | $4.58 | -4.18% | -6.34% | -28.21% | -25.16% | -64.33% | -66.62% | N/A | N/A | N/A | $17.83 | $4.32 | 74.31% | 6.02% | 1.28 | 1,443,000 | -39.37% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.01 | 0.00% | 1.01% | -5.63% | 46.72% | 52.27% | 5.79% | -76.13% | -87.48% | 70.34% | $2.28 | $1.00 | 11.84% | 101.00% | 1.74 | 3,184,000 | -17.87% |
| RLAY | RELAY THERAPEUTICS INC | $3.51 | -4.88% | 1.15% | -6.15% | 23.16% | -4.62% | -51.65% | -86.75% | -90.73% | N/A | $10.72 | $1.78 | 67.26% | 97.75% | 1.71 | 629,000 | -43.28% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.10 | -0.23% | 18.57% | 40.56% | 53.05% | 120.14% | 108.69% | 281.86% | 103.58% | -38.58% | $35.11 | $10.38 | 2.88% | 228.67% | 1.94 | 241,000 | -27.84% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.06 | -0.28% | 0.00% | -5.99% | -10.41% | -25.05% | -21.38% | -49.17% | -28.54% | -53.09% | $9.72 | $6.27 | 27.37% | 12.60% | 0.64 | 324,000 | -9.24% |
| LXU | LSB INDUSTRIES INC | $8.34 | 1.83% | 6.51% | -2.11% | 9.88% | 6.51% | 3.22% | -49.73% | 433.93% | -51.19% | $9.68 | $4.88 | 13.84% | 70.90% | 1.23 | 305,000 | -32.07% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.59 | 0.13% | -0.26% | 109.09% | 170.11% | 202.39% | 116.24% | 248.17% | 1,060.55% | 208.54% | $7.74 | $2.17 | 1.94% | 249.77% | 1.12 | 383,000 | -76.42% |
| KROS | KEROS THERAPEUTICS INC | $14.76 | -5.14% | 1.65% | 2.07% | 2.86% | 35.35% | -67.50% | -62.67% | -76.27% | N/A | $72.37 | $9.12 | 79.60% | 61.84% | 1.14 | 294,000 | -56.44% |
| RZLT | REZOLUTE INC | $7.00 | 0.00% | 6.87% | 11.11% | 82.77% | 67.46% | 48.94% | 168.20% | N/A | N/A | $7.15 | $2.22 | 2.10% | 216.03% | 0.71 | 1,044,000 | -7.69% |
| TTI | TETRA TECHNOLOGIES INC | $4.49 | 0.45% | 7.42% | 20.70% | 62.09% | 9.51% | 33.63% | 6.65% | 630.08% | -30.60% | $5.12 | $2.03 | 12.30% | 120.75% | 1.22 | 768,000 | -57.43% |
| WEST | WESTROCK COFFEE CO | $6.32 | -2.92% | -0.63% | -10.99% | -9.46% | 4.98% | -25.87% | -44.85% | N/A | N/A | $9.70 | $5.28 | 34.85% | 19.70% | 0.57 | 644,000 | -64.62% |
| CSTL | CASTLE BIOSCIENCES INC | $20.57 | -1.30% | 0.05% | 28.00% | 30.19% | -18.02% | -28.70% | -37.02% | -55.15% | N/A | $35.84 | $14.59 | 42.61% | 40.99% | 1.48 | 281,000 | -20.85% |
| HZO | MARINEMAX INC | $27.77 | -1.07% | 7.93% | 20.69% | 27.04% | 4.63% | -14.05% | -33.20% | -9.10% | 85.50% | $37.86 | $16.85 | 26.65% | 64.81% | 1.35 | 352,000 | -24.46% |
| KOP | KOPPERS HOLDINGS INC | $29.70 | -1.53% | 0.27% | -14.14% | -6.72% | -6.95% | -24.71% | 15.16% | 18.56% | 63.10% | $39.83 | $22.99 | 25.43% | 29.19% | 1.09 | 127,000 | -14.77% |
| NUS | NU SKIN ENTERPRISES INC | $12.02 | -0.91% | 3.00% | 37.37% | 58.78% | 48.76% | 19.48% | -72.32% | -75.18% | -71.17% | $12.23 | $5.32 | 1.68% | 125.94% | 0.88 | 339,000 | -46.10% |
| THRY | THRYV HOLDINGS INC | $13.49 | -2.25% | -0.07% | 13.36% | -2.18% | -25.51% | -27.63% | -50.44% | N/A | N/A | $20.92 | $10.03 | 35.52% | 34.56% | 1.15 | 397,000 | -33.94% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | -4.50% | 1.97% | -7.16% | 57.24% | 45.48% | 54.13% | 12.80% | 11.46% | N/A | $6.71 | $2.46 | 30.40% | 90.22% | 1.69 | 927,000 | -26.55% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.22 | 0.29% | 6.03% | 18.11% | 27.56% | 20.00% | N/A | N/A | N/A | N/A | $17.37 | $11.43 | 0.86% | 50.66% | 0.70 | 191,000 | -33.22% |
| GCI | GANNETT CO INC | $4.03 | -5.18% | -4.95% | 9.21% | 15.80% | -0.25% | -29.67% | 82.35% | 145.73% | -66.69% | $5.93 | $2.55 | 32.04% | 58.04% | 1.43 | 1,592,000 | -20.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.