| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN | GOLDEN ENTERTAINMENT INC | $25.53 | 130,000 | -26.55% | 25.10 | 26.11 | 28.27 | 27.59 | 29.54 | 41.75 | 24.27 | 15.79 | 81.08 | 62.09 | -1.04 | -1.07 | 0.03 | 1.28 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.77 | 270,000 | -10.89% | 22.07 | 21.47 | 21.97 | 21.54 | 16.81 | 49.92 | 85.41 | 90.23 | 85.23 | 90.92 | 0.17 | -0.00 | 0.17 | 0.79 | ||
| TROX | TRONOX HOLDINGS PLC | $4.25 | 3,879,000 | -7.09% | 3.86 | 3.75 | 4.81 | 5.11 | 7.37 | 51.12 | 77.81 | 69.54 | 90.63 | 85.99 | -0.25 | -0.38 | 0.13 | 1.59 | ||
| PRAA | PRA GROUP INC | $17.24 | 233,000 | -27.19% | 16.54 | 16.00 | 15.64 | 15.85 | 18.65 | 64.27 | 60.92 | 49.13 | 80.15 | 71.73 | 0.36 | 0.24 | 0.12 | 0.84 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.95 | 1,132,000 | -40.89% | 7.92 | 8.18 | 10.05 | 11.75 | 15.66 | 35.17 | 62.13 | 46.62 | 96.29 | 95.36 | -0.65 | -0.78 | 0.13 | 1.45 | ||
| LDI | LOANDEPOT INC | $2.04 | 3,900,000 | -44.81% | 1.95 | 1.84 | 1.64 | 1.42 | 1.64 | 62.10 | 76.87 | 73.22 | 65.89 | 52.99 | 0.09 | 0.09 | 0.00 | 1.19 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.50 | 554,000 | -38.65% | 3.45 | 3.40 | 3.32 | 3.31 | 3.36 | 59.37 | 78.50 | 82.64 | 78.83 | 90.34 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.39 | 139,000 | -49.64% | 33.66 | 33.05 | 32.85 | 31.07 | 33.34 | 59.42 | 77.38 | 68.48 | 81.04 | 71.97 | 0.28 | 0.15 | 0.13 | 0.68 | ||
| MATV | MATIV HOLDINGS INC | $12.25 | 497,000 | -51.79% | 11.69 | 9.52 | 8.08 | 6.83 | 8.34 | 79.07 | 93.86 | 95.92 | 96.06 | 97.49 | 1.37 | 1.11 | 0.26 | 1.19 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.90 | 926,000 | 130.35% | 6.44 | 5.98 | 5.58 | 6.69 | 7.23 | 75.11 | 87.16 | 84.99 | 96.80 | 94.96 | 0.30 | 0.21 | 0.09 | 0.23 | ||
| BXC | BLUELINX HOLDINGS INC | $84.50 | 101,000 | 9.78% | 79.55 | 76.22 | 76.95 | 73.27 | 88.17 | 63.44 | 83.35 | 75.52 | 90.24 | 81.84 | 1.56 | 0.55 | 1.01 | 1.61 | ||
| LEGH | LEGACY HOUSING CORP | $27.90 | 78,000 | -44.29% | 27.12 | 25.24 | 23.74 | 23.67 | 24.59 | 79.77 | 85.07 | 89.51 | 95.89 | 92.86 | 1.27 | 1.02 | 0.25 | 0.88 | ||
| SFIX | STITCH FIX INC | $5.09 | 1,680,000 | -52.61% | 5.02 | 4.85 | 4.46 | 4.10 | 4.25 | 58.06 | 76.11 | 80.08 | 69.58 | 73.77 | 0.15 | 0.15 | 0.01 | 2.13 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.45 | 430,000 | -38.31% | 12.28 | 11.63 | 11.89 | 11.41 | 13.28 | 55.60 | 72.78 | 66.65 | 69.46 | 65.94 | 0.12 | 0.01 | 0.11 | 1.44 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.19 | 1,400,000 | -35.60% | 4.94 | 4.58 | 4.44 | 3.91 | 4.36 | 74.60 | 86.94 | 83.19 | 88.45 | 85.44 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| KURA | KURA ONCOLOGY INC | $7.65 | 1,391,000 | -45.73% | 7.11 | 6.58 | 6.31 | 6.23 | 7.86 | 66.86 | 91.00 | 83.46 | 91.71 | 85.54 | 0.36 | 0.21 | 0.14 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.78 | 48,000 | -29.41% | 39.66 | 38.31 | 37.81 | 35.98 | 35.88 | 62.33 | 90.87 | 90.40 | 90.95 | 89.78 | 0.71 | 0.43 | 0.28 | 0.73 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.29 | 498,000 | -45.81% | 7.92 | 7.46 | 7.60 | 7.51 | 8.40 | 60.88 | 87.40 | 85.84 | 93.99 | 92.14 | 0.21 | 0.09 | 0.12 | 1.27 | ||
| RC | READY CAPITAL CORP | $4.02 | 1,522,000 | -59.93% | 3.86 | 4.02 | 4.27 | 4.35 | 5.46 | 48.15 | 38.01 | 24.19 | 74.50 | 55.88 | -0.12 | -0.13 | 0.01 | 1.01 | ||
| RDVT | RED VIOLET INC | $47.17 | 76,500 | -37.30% | 44.66 | 44.04 | 46.07 | 44.39 | 40.80 | 60.84 | 94.58 | 91.02 | 96.94 | 98.98 | 0.12 | -0.48 | 0.60 | 1.09 | ||
| FLGT | FULGENT GENETICS INC | $21.53 | 130,000 | -31.94% | 21.49 | 20.35 | 19.69 | 19.57 | 18.70 | 62.64 | 84.39 | 86.68 | 50.19 | 65.10 | 0.68 | 0.59 | 0.10 | 0.93 | ||
| ACDC | PROFRAC HOLDING CORP | $4.11 | 1,562,000 | -30.17% | 4.06 | 5.40 | 7.07 | 6.55 | 7.10 | 31.79 | 15.44 | 13.60 | 48.56 | 40.49 | -1.00 | -0.91 | -0.08 | 1.51 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.98 | 1,665,000 | -53.52% | 0.95 | 0.98 | 0.93 | 0.77 | 0.62 | 51.73 | 34.45 | 20.49 | 39.01 | 22.60 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| WSR | WHITESTONE REIT | $12.84 | 167,000 | -28.94% | 12.44 | 12.30 | 12.43 | 12.59 | 13.32 | 62.33 | 90.06 | 87.70 | 95.94 | 98.65 | 0.07 | -0.02 | 0.09 | 0.74 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.69 | 382,000 | -16.59% | 20.61 | 20.36 | 20.07 | 18.53 | 18.24 | 62.40 | 86.71 | 74.17 | 89.51 | 64.74 | 0.38 | 0.26 | 0.13 | 0.59 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $9.00 | 156,000 | 129.41% | 8.44 | 7.85 | 6.08 | 5.31 | 4.49 | 71.74 | 71.12 | 64.54 | 14.70 | 7.31 | 0.75 | 0.77 | -0.02 | 1.09 | ||
| RZLV | REZOLVE AI PLC | $3.13 | 7,242,000 | -13.08% | 3.10 | 3.03 | 2.79 | 2.34 | 2.47 | 55.19 | 30.70 | 29.43 | 12.49 | 6.68 | 0.09 | 0.10 | -0.02 | 0.30 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | 543,000 | -7.97% | 12.91 | 13.01 | 13.44 | 12.87 | 11.41 | 46.67 | 67.93 | 59.57 | 81.60 | 77.24 | -0.21 | -0.26 | 0.04 | 0.80 | ||
| WDH | WATERDROP INC | $1.79 | 251,000 | 13.57% | 1.81 | 1.77 | 1.61 | 1.48 | 1.35 | 54.01 | 52.92 | 56.26 | 18.93 | 23.03 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| SCHL | SCHOLASTIC CORP | $25.87 | 353,000 | 112.65% | 25.59 | 25.23 | 22.96 | 20.35 | 21.14 | 59.99 | 51.19 | 44.80 | 29.83 | 15.28 | 0.74 | 0.89 | -0.15 | 0.62 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.40 | 69,000 | -40.00% | 24.12 | 23.93 | 24.20 | 22.73 | 24.77 | 52.40 | 70.85 | 63.23 | 76.55 | 68.10 | 0.01 | -0.07 | 0.08 | 1.07 | ||
| NEXA | NEXA RESOURCES SA | $4.89 | 7,600 | -26.92% | 4.89 | 4.86 | 4.89 | 5.19 | 5.95 | 49.73 | 69.32 | 71.03 | 68.64 | 68.44 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.08 | 21,500 | -51.14% | 55.44 | 54.33 | 54.97 | 53.53 | 56.36 | 58.91 | 83.59 | 79.05 | 86.25 | 81.75 | 0.34 | -0.07 | 0.41 | 0.77 | ||
| XYF | X FINANCIAL | $15.66 | 439,000 | -25.09% | 13.99 | 14.01 | 16.26 | 15.59 | 12.26 | 55.90 | 89.22 | 69.84 | 99.48 | 77.48 | -0.47 | -0.82 | 0.35 | 0.67 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.10 | 557,000 | -35.31% | 6.93 | 6.78 | 6.75 | 6.51 | 6.38 | 60.20 | 80.52 | 82.11 | 83.36 | 85.41 | 0.09 | 0.05 | 0.04 | 1.04 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.24 | 32,700 | -9.17% | 11.75 | 11.73 | 11.86 | 12.08 | 13.29 | 56.99 | 79.93 | 67.92 | 100.00 | 90.57 | 0.08 | -0.01 | 0.08 | 0.46 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.00 | 355,000 | 46.69% | 10.94 | 10.88 | 10.44 | 9.96 | 11.92 | 63.71 | 81.82 | 61.16 | 100.00 | 68.48 | 0.24 | 0.13 | 0.11 | 1.41 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.93 | 120,000 | -4.00% | 27.35 | 26.77 | 26.96 | 26.55 | 29.49 | 64.16 | 88.74 | 76.70 | 97.87 | 84.76 | 0.33 | 0.07 | 0.27 | 1.55 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.01 | 1,340,000 | -44.47% | 2.91 | 2.87 | 2.78 | 2.68 | 2.69 | 61.96 | 89.00 | 81.03 | 91.22 | 73.88 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $23.24 | 502,000 | -55.89% | 22.77 | 21.91 | 23.39 | N/A | N/A | 59.27 | 78.23 | 74.46 | 44.09 | 36.30 | 0.07 | -0.27 | 0.34 | 4.51 | ||
| IMTX | IMMATICS NV | $5.23 | 828,000 | 174.17% | 5.87 | 6.17 | 6.00 | 5.41 | 5.81 | 33.86 | 13.14 | 14.11 | 4.70 | 3.78 | -0.15 | -0.03 | -0.13 | 0.92 | ||
| DGICA | DONEGAL GROUP INC | $17.41 | 78,000 | -26.42% | 17.45 | 17.26 | 18.20 | 18.79 | 17.49 | 45.92 | 78.20 | 79.90 | 92.23 | 95.29 | -0.18 | -0.28 | 0.10 | 0.35 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.71 | 121,000 | -36.32% | 8.73 | 8.89 | 9.05 | 9.54 | 9.12 | 44.39 | 42.41 | 30.00 | 76.29 | 60.46 | -0.14 | -0.15 | 0.01 | 1.18 | ||
| SNDL | SNDL INC | $2.40 | 5,047,000 | 100.92% | 2.17 | 1.91 | 1.59 | 1.47 | 1.62 | 77.44 | 94.70 | 93.47 | 74.08 | 65.41 | 0.21 | 0.17 | 0.03 | 1.46 | ||
| SXC | SUNCOKE ENERGY INC | $7.47 | 849,000 | -38.96% | 7.65 | 7.59 | 8.09 | 8.43 | 9.47 | 41.46 | 26.46 | 27.88 | 48.09 | 50.18 | -0.18 | -0.18 | 0.01 | 0.90 | ||
| SITC | SITE CENTERS CORP | $12.02 | 530,000 | -15.34% | 11.80 | 11.47 | 11.58 | 11.74 | 13.26 | 58.88 | 87.37 | 87.91 | 82.08 | 85.27 | 0.17 | 0.07 | 0.09 | 1.03 | ||
| DJCO | DAILY JOURNAL CORP | $457.27 | 42,000 | 7.14% | 443.15 | 424.05 | 412.73 | 405.43 | 445.28 | 60.79 | 82.40 | 85.12 | 48.74 | 61.80 | 13.05 | 9.06 | 3.99 | 0.85 | ||
| CNCK | COINCHECK GROUP NV | $4.81 | 15,100 | -57.22% | 4.72 | 4.79 | 5.22 | 5.72 | 7.18 | 46.43 | 46.74 | 36.86 | 84.94 | 73.11 | -0.18 | -0.21 | 0.03 | 0.50 | ||
| DNUT | KRISPY KREME INC | $3.69 | 4,804,000 | -0.76% | 3.52 | 3.50 | 3.32 | 3.48 | 6.12 | 56.34 | 87.15 | 80.77 | 89.59 | 84.60 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| MGPI | MGP INGREDIENTS INC | $29.45 | 119,000 | -45.16% | 28.94 | 28.65 | 29.88 | 29.81 | 33.95 | 51.44 | 73.30 | 69.47 | 85.71 | 89.70 | -0.16 | -0.39 | 0.23 | 0.66 | ||
| CRESY | CRESUD INC | $10.51 | 518,000 | 252.38% | 10.90 | 11.10 | 10.96 | 11.16 | 11.52 | 41.90 | 20.07 | 16.68 | 23.90 | 18.28 | -0.10 | -0.04 | -0.06 | 1.07 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.26 | 2,557,000 | -14.65% | 1.19 | 1.14 | 1.16 | 1.11 | 1.25 | 60.07 | 86.09 | 85.20 | 94.13 | 96.52 | 0.03 | 0.01 | 0.02 | 1.78 | ||
| FUFU | BITFUFU INC | $3.83 | 334,000 | -39.93% | 3.70 | 3.67 | 3.59 | 3.70 | 4.39 | 54.30 | 20.50 | 13.68 | 50.28 | 29.71 | -0.01 | 0.00 | -0.01 | 0.40 | ||
| ZEPP | ZEPP HEALTH CORP | $39.29 | 638,000 | -2.89% | 37.91 | 28.90 | 15.63 | 9.10 | 6.03 | 74.91 | 80.01 | 83.04 | 8.65 | 24.94 | 7.61 | 7.14 | 0.46 | 1.08 | ||
| SMBK | SMARTFINANCIAL INC | $36.63 | 41,300 | -36.46% | 35.54 | 34.62 | 34.49 | 32.52 | 33.14 | 64.27 | 88.49 | 81.63 | 88.25 | 79.40 | 0.43 | 0.22 | 0.21 | 0.74 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.70 | 430,000 | -50.06% | 8.82 | 8.12 | 7.25 | 6.59 | 6.38 | 59.75 | 74.29 | 74.86 | 36.24 | 48.19 | 0.53 | 0.53 | 0.00 | 0.91 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.61 | 34,600 | -27.62% | 5.21 | 5.14 | 4.89 | 3.90 | 4.62 | 56.98 | 49.78 | 50.03 | 41.95 | 41.13 | 0.10 | 0.10 | 0.00 | 0.43 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.10 | 832,000 | -18.51% | 9.89 | 9.63 | 9.85 | 9.47 | 9.73 | 59.37 | 82.79 | 76.77 | 88.67 | 81.50 | 0.04 | -0.02 | 0.06 | 0.85 | ||
| DSP | VIANT TECHNOLOGY INC | $9.87 | 228,000 | -53.85% | 9.66 | 11.51 | 12.70 | 13.27 | 15.77 | 35.68 | 15.55 | 10.50 | 36.60 | 21.37 | -1.07 | -0.95 | -0.13 | 1.46 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.65 | 216,000 | -28.00% | 19.58 | 21.20 | 22.15 | 20.84 | 18.47 | 37.85 | 17.93 | 16.23 | 25.14 | 21.00 | -0.83 | -0.70 | -0.12 | 0.79 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.46 | 361,000 | -71.17% | 9.31 | 9.23 | 9.14 | 9.17 | 10.07 | 57.22 | 69.73 | 66.00 | 62.78 | 57.35 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| ODP | ODP CORP | $20.64 | 415,000 | -23.01% | 20.58 | 19.50 | 18.64 | 17.00 | 19.39 | 56.71 | 77.45 | 77.25 | 63.00 | 69.03 | 0.72 | 0.61 | 0.10 | 1.05 | ||
| AIOT | POWERFLEET INC | $4.64 | 1,628,000 | 14.57% | 4.51 | 4.27 | 4.38 | 4.70 | 5.57 | 56.69 | 73.50 | 62.03 | 83.33 | 73.14 | 0.05 | 0.00 | 0.05 | 1.18 | ||
| ALTI | ALTI GLOBAL INC | $4.22 | 108,000 | -14.29% | 4.28 | 4.31 | 4.23 | 3.77 | 3.85 | 47.81 | 33.49 | 34.61 | 20.84 | 19.83 | 0.01 | 0.04 | -0.03 | 0.47 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.85 | 89,000 | -18.35% | 29.11 | 28.23 | 28.80 | 28.52 | 29.70 | 58.94 | 80.03 | 69.24 | 80.75 | 71.97 | 0.19 | -0.05 | 0.23 | 0.85 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.32 | 140,000 | -45.74% | 11.36 | 11.08 | 10.49 | 11.47 | 13.64 | 52.50 | 79.11 | 76.95 | 84.89 | 80.67 | 0.20 | 0.15 | 0.05 | 1.62 | ||
| GPRE | GREEN PLAINS INC | $9.41 | 2,291,000 | 8.12% | 8.59 | 8.27 | 7.49 | 5.80 | 7.14 | 64.36 | 71.55 | 53.79 | 53.99 | 35.10 | 0.35 | 0.33 | 0.02 | 1.31 | ||
| MYE | MYERS INDUSTRIES INC | $16.48 | 134,000 | -39.37% | 16.35 | 15.87 | 15.31 | 13.48 | 12.63 | 61.70 | 68.46 | 69.92 | 28.12 | 29.63 | 0.38 | 0.37 | 0.00 | 0.90 | ||
| BVS | BIOVENTUS INC | $7.44 | 554,000 | -8.28% | 7.34 | 6.99 | 6.80 | 6.98 | 8.74 | 57.90 | 81.76 | 80.79 | 63.71 | 68.10 | 0.20 | 0.16 | 0.04 | 1.23 | ||
| GTN | GRAY MEDIA INC | $6.04 | 867,000 | -20.39% | 5.88 | 5.20 | 4.98 | 4.37 | 4.18 | 66.74 | 94.44 | 90.61 | 91.77 | 87.74 | 0.33 | 0.24 | 0.09 | 1.12 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.19 | 292,000 | -43.85% | 13.20 | 13.19 | 13.75 | 13.94 | 15.06 | 45.03 | 59.90 | 55.65 | 80.83 | 78.19 | -0.15 | -0.19 | 0.04 | 0.73 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.88 | 598,000 | -14.69% | 18.08 | 18.02 | 19.74 | 18.99 | 24.76 | 46.59 | 67.54 | 62.15 | 85.55 | 80.56 | -0.67 | -0.74 | 0.07 | 2.14 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.33 | 3,390,000 | -42.86% | 4.78 | 5.50 | 6.05 | 5.43 | 6.22 | 46.97 | 19.20 | 11.44 | 35.29 | 19.84 | -0.39 | -0.39 | -0.01 | 1.34 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.40 | 864,000 | -3.57% | 2.54 | 2.39 | 2.44 | 2.26 | 3.41 | 48.33 | 52.92 | 55.42 | 56.61 | 59.16 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| IAUX | I-80 GOLD CORP | $0.75 | 3,433,000 | -38.32% | 0.68 | 0.63 | 0.64 | 0.60 | 0.62 | 67.54 | 94.79 | 89.58 | 93.83 | 87.91 | 0.03 | 0.02 | 0.02 | 0.92 | ||
| SCVL | SHOE CARNIVAL INC | $22.34 | 315,000 | -19.44% | 21.15 | 20.82 | 20.65 | 19.78 | 24.44 | 60.45 | 90.19 | 82.11 | 92.43 | 78.56 | 0.23 | 0.08 | 0.15 | 1.26 | ||
| KFRC | KFORCE INC | $32.82 | 266,000 | -46.80% | 32.38 | 33.17 | 38.83 | 40.47 | 47.65 | 40.16 | 53.43 | 41.33 | 85.39 | 81.09 | -2.10 | -2.38 | 0.28 | 0.88 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.58 | 213,000 | -31.51% | 7.92 | 7.87 | 7.70 | 6.74 | 6.64 | 44.17 | 35.19 | 32.80 | 26.68 | 21.31 | -0.01 | 0.05 | -0.07 | 1.19 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.87 | 941,000 | 2.73% | 1.81 | 1.65 | 1.56 | 1.42 | 2.07 | 60.41 | 60.15 | 53.97 | 62.50 | 54.28 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.38 | 1,248,000 | 5.14% | 4.44 | 4.66 | 5.11 | 5.25 | 6.88 | 38.03 | 28.76 | 25.29 | 74.43 | 64.05 | -0.23 | -0.24 | 0.00 | 1.25 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.15 | 1,781,000 | -38.40% | 7.13 | 7.61 | 8.73 | 8.29 | 9.93 | 41.81 | 36.75 | 34.41 | 84.82 | 81.22 | -0.51 | -0.54 | 0.04 | 1.24 | ||
| VSTS | VESTIS CORP | $4.58 | 1,443,000 | -39.37% | 4.68 | 5.15 | 5.70 | 6.46 | 10.26 | 35.27 | 21.29 | 23.84 | 66.07 | 62.33 | -0.36 | -0.36 | -0.01 | 1.28 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.01 | 3,184,000 | -17.87% | 1.92 | 1.87 | 1.80 | 1.55 | 1.49 | 59.21 | 77.14 | 67.94 | 81.27 | 70.69 | 0.04 | 0.03 | 0.01 | 1.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.51 | 629,000 | -43.28% | 3.46 | 3.47 | 3.49 | 3.20 | 3.74 | 50.97 | 72.21 | 63.85 | 72.67 | 65.62 | -0.00 | -0.02 | 0.01 | 1.71 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.10 | 241,000 | -27.84% | 30.38 | 27.66 | 24.71 | 21.83 | 18.36 | 80.11 | 92.30 | 87.59 | 97.18 | 95.55 | 2.43 | 1.70 | 0.73 | 1.94 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.06 | 324,000 | -9.24% | 7.11 | 7.12 | 7.44 | 7.36 | 8.07 | 40.80 | 60.00 | 65.32 | 78.20 | 85.11 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| LXU | LSB INDUSTRIES INC | $8.34 | 305,000 | -32.07% | 7.83 | 7.76 | 8.08 | 7.33 | 7.70 | 59.68 | 88.86 | 81.50 | 99.38 | 96.05 | -0.02 | -0.10 | 0.08 | 1.23 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.59 | 383,000 | -76.42% | 7.61 | 7.00 | 5.12 | 3.89 | 3.37 | 84.27 | 33.24 | 44.33 | 4.19 | 15.42 | 0.82 | 0.90 | -0.08 | 1.12 | ||
| KROS | KEROS THERAPEUTICS INC | $14.76 | 294,000 | -56.44% | 14.53 | 14.34 | 14.07 | 13.82 | 19.57 | 54.84 | 80.60 | 77.16 | 86.99 | 85.54 | 0.22 | 0.11 | 0.11 | 1.14 | ||
| RZLT | REZOLUTE INC | $7.00 | 1,044,000 | -7.69% | 6.63 | 6.25 | 5.47 | 4.54 | 4.57 | 76.26 | 92.75 | 93.43 | 100.00 | 98.12 | 0.40 | 0.35 | 0.05 | 0.71 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.49 | 768,000 | -57.43% | 4.13 | 4.03 | 3.71 | 3.24 | 3.56 | 71.93 | 96.35 | 86.61 | 97.90 | 77.14 | 0.19 | 0.16 | 0.04 | 1.22 | ||
| WEST | WESTROCK COFFEE CO | $6.32 | 644,000 | -64.62% | 6.39 | 6.59 | 6.44 | 6.48 | 6.63 | 44.66 | 17.45 | 12.03 | 24.75 | 13.71 | -0.08 | -0.03 | -0.05 | 0.57 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.57 | 281,000 | -20.85% | 20.03 | 18.80 | 18.74 | 18.53 | 22.58 | 61.59 | 80.18 | 79.37 | 76.61 | 81.51 | 0.70 | 0.51 | 0.19 | 1.48 | ||
| HZO | MARINEMAX INC | $27.77 | 352,000 | -24.46% | 26.12 | 24.47 | 25.11 | 23.30 | 25.75 | 64.68 | 88.25 | 87.70 | 89.75 | 89.12 | 0.72 | 0.28 | 0.44 | 1.35 | ||
| KOP | KOPPERS HOLDINGS INC | $29.70 | 127,000 | -14.77% | 29.84 | 30.87 | 32.08 | 30.06 | 31.15 | 43.55 | 41.38 | 39.63 | 50.33 | 44.53 | -0.83 | -0.75 | -0.09 | 1.09 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.02 | 339,000 | -46.10% | 11.65 | 10.17 | 9.16 | 8.00 | 7.63 | 70.91 | 90.61 | 88.58 | 82.23 | 85.68 | 0.90 | 0.74 | 0.16 | 0.88 | ||
| THRY | THRYV HOLDINGS INC | $13.49 | 397,000 | -33.94% | 13.43 | 13.15 | 12.70 | 12.86 | 14.40 | 54.54 | 61.14 | 55.46 | 52.51 | 46.30 | 0.23 | 0.20 | 0.03 | 1.15 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | 927,000 | -26.55% | 4.69 | 4.64 | 4.30 | 4.05 | 3.96 | 52.74 | 77.50 | 72.87 | 35.74 | 24.99 | 0.08 | 0.11 | -0.03 | 1.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.22 | 191,000 | -33.22% | 16.46 | 15.63 | 14.83 | 14.12 | N/A | 75.65 | 94.04 | 95.59 | 98.00 | 98.00 | 0.63 | 0.48 | 0.15 | 0.70 | ||
| GCI | GANNETT CO INC | $4.03 | 1,592,000 | -20.44% | 4.17 | 4.05 | 3.79 | 3.57 | 4.07 | 51.29 | 65.24 | 64.78 | 24.76 | 22.89 | 0.10 | 0.12 | -0.01 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.