| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.92 | 164,000 | 6.49% | 30.74 | 30.60 | 30.05 | 30.61 | 33.87 | 64.24 | 86.49 | 86.44 | 95.49 | 94.57 | 0.39 | 0.23 | 0.16 | 0.67 | ||
| URGN | UROGEN PHARMA LTD | $13.49 | 2,271,000 | 12.48% | 13.75 | 10.08 | 9.36 | 9.98 | 10.92 | 64.66 | 78.27 | 81.12 | 58.88 | 68.45 | 1.74 | 1.34 | 0.39 | 0.90 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $107.02 | 314,000 | 6.44% | 99.07 | 97.36 | 98.25 | 104.22 | 137.86 | 58.60 | 72.85 | 73.99 | 79.66 | 76.34 | 1.51 | 0.25 | 1.26 | 1.83 | ||
| PUMP | PROPETRO HOLDING CORP | $5.97 | 2,313,000 | 89.75% | 6.31 | 6.10 | 5.72 | 6.59 | 7.57 | 47.99 | 19.74 | 29.73 | 3.70 | 3.85 | 0.10 | 0.15 | -0.05 | 1.35 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.23 | 3,642,000 | 179.08% | 8.32 | 8.95 | 9.67 | 11.18 | 12.63 | 33.85 | 12.83 | 14.55 | 26.14 | 23.88 | -0.50 | -0.45 | -0.05 | 1.54 | ||
| MBUU | MALIBU BOATS INC | $32.22 | 293,000 | 150.43% | 31.84 | 31.68 | 30.54 | 31.33 | 35.65 | 54.54 | 33.77 | 42.72 | 16.50 | 25.58 | 0.39 | 0.42 | -0.04 | 1.21 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.49 | 3,952,000 | 1.65% | 15.20 | 13.54 | 11.31 | 11.49 | 10.16 | 76.52 | 90.33 | 93.42 | 91.02 | 95.24 | 2.00 | 1.21 | 0.79 | 1.76 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.59 | 105,000 | 5.00% | 52.71 | 52.82 | 52.96 | 53.83 | 56.65 | 59.39 | 83.10 | 73.29 | 86.06 | 76.40 | 0.15 | -0.04 | 0.20 | 0.77 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | 2,092,000 | 57.06% | 2.17 | 2.16 | 1.71 | 1.73 | 2.48 | 69.32 | 74.91 | 70.53 | 47.21 | 44.86 | 0.16 | 0.16 | -0.00 | 1.02 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.70 | 1,312,000 | 137.68% | 7.90 | 8.18 | 7.66 | 8.18 | 8.12 | 45.09 | 17.94 | 23.81 | 7.22 | 14.41 | 0.02 | 0.10 | -0.08 | 1.25 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.68 | 1,960,000 | 178.41% | 7.90 | 7.87 | 7.69 | 7.96 | 8.31 | 43.77 | 38.04 | 51.54 | 14.12 | 21.55 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| APPS | DIGITAL TURBINE INC | $5.73 | 9,967,000 | 123.13% | 5.63 | 5.30 | 4.40 | 3.99 | 3.14 | 55.50 | 27.53 | 28.29 | 6.91 | 5.20 | 0.33 | 0.39 | -0.06 | 2.75 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.01 | 1,277,000 | 38.80% | 9.14 | 9.15 | 9.17 | 9.94 | 10.64 | 43.30 | 13.86 | 23.62 | 3.30 | 12.13 | -0.04 | -0.02 | -0.02 | 0.82 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.59 | 6,634,000 | 211.16% | 1.57 | 1.58 | 1.51 | 1.74 | 2.10 | 53.59 | 35.19 | 35.80 | 24.97 | 26.00 | 0.01 | 0.02 | -0.00 | 1.58 | ||
| ALNT | ALLIENT INC | $35.92 | 173,000 | 28.15% | 34.86 | 33.62 | 29.13 | 26.44 | 24.42 | 67.05 | 84.59 | 86.97 | 28.59 | 33.10 | 1.73 | 1.78 | -0.05 | 1.19 | ||
| FSBC | FIVE STAR BANCORP | $28.46 | 346,000 | 1,172.06% | 27.37 | 27.57 | 27.78 | 28.33 | 29.55 | 57.94 | 77.02 | 70.38 | 95.50 | 91.69 | 0.02 | -0.12 | 0.13 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.48 | 30,300 | -48.21% | 9.57 | 9.56 | 9.68 | 9.84 | 9.98 | 44.38 | 38.50 | 43.78 | 64.15 | 73.71 | -0.04 | -0.05 | 0.00 | 0.87 | ||
| LAC | LITHIUM AMERICAS CORP | $2.77 | 7,039,000 | -22.42% | 2.64 | 2.67 | 2.80 | 2.83 | 3.04 | 54.31 | 57.94 | 42.86 | 83.26 | 61.77 | -0.04 | -0.05 | 0.02 | 1.57 | ||
| OEC | ORION SA | $10.72 | 1,992,000 | 399.25% | 10.42 | 10.87 | 11.22 | 12.29 | 14.36 | 47.27 | 29.12 | 24.54 | 39.33 | 31.43 | -0.23 | -0.23 | -0.00 | 1.22 | ||
| ALTI | ALTI GLOBAL INC | $4.16 | 932,000 | 590.37% | 4.07 | 3.86 | 3.53 | 3.39 | 3.79 | 70.97 | 84.13 | 81.34 | 41.39 | 38.61 | 0.20 | 0.18 | 0.01 | 0.47 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.79 | 866,000 | 24.60% | 9.46 | 9.43 | 9.27 | 9.51 | 9.70 | 63.42 | 85.15 | 81.12 | 92.77 | 87.96 | 0.11 | 0.07 | 0.04 | 0.84 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.65 | 1,121,000 | 69.34% | 6.64 | 6.68 | 6.47 | 6.43 | 6.22 | 50.76 | 32.00 | 25.93 | 25.79 | 16.23 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 1,839,000 | 7.29% | 3.39 | 3.43 | 3.35 | 3.33 | 3.50 | 34.50 | 11.07 | 17.61 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.88 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.79 | 454,000 | 238.81% | 28.00 | 28.41 | 28.52 | 29.05 | 29.59 | 53.31 | 45.51 | 40.87 | 57.40 | 51.02 | -0.12 | -0.14 | 0.02 | 0.83 | ||
| FLGT | FULGENT GENETICS INC | $19.68 | 362,000 | 108.05% | 19.94 | 20.59 | 19.87 | 18.42 | 18.94 | 43.75 | 19.54 | 17.43 | 13.72 | 10.48 | -0.15 | 0.08 | -0.22 | 0.98 | ||
| PRAA | PRA GROUP INC | $15.09 | 568,000 | -28.91% | 14.82 | 14.70 | 15.41 | 18.02 | 19.70 | 51.72 | 57.00 | 63.67 | 73.79 | 77.73 | -0.06 | -0.20 | 0.14 | 0.83 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.73 | 79,000 | 11.27% | 26.58 | 26.67 | 26.08 | 26.72 | 26.49 | 53.78 | 39.31 | 37.17 | 15.14 | 10.13 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.20 | 52,268,000 | 1,635.90% | 1.14 | 1.13 | 1.10 | 1.15 | 1.34 | 61.63 | 79.21 | 76.61 | 75.62 | 64.77 | 0.02 | 0.01 | 0.01 | 1.76 | ||
| BXC | BLUELINX HOLDINGS INC | $74.26 | 189,000 | 182.09% | 70.55 | 69.39 | 69.26 | 76.26 | 93.60 | 59.59 | 85.52 | 87.17 | 88.58 | 91.49 | 1.18 | 0.37 | 0.82 | 1.62 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.77 | 434,000 | -3.13% | 20.09 | 19.04 | 17.97 | 17.30 | 19.13 | 56.33 | 65.59 | 64.45 | 40.99 | 41.96 | 0.67 | 0.64 | 0.04 | 0.59 | ||
| AIOT | POWERFLEET INC | $4.46 | 6,106,000 | 106.01% | 4.56 | 4.63 | 4.98 | 5.58 | 5.72 | 42.48 | 12.39 | 13.82 | 28.68 | 31.56 | -0.17 | -0.16 | -0.01 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $39.75 | 900,000 | 30.81% | 39.83 | 46.25 | 49.88 | 56.24 | 68.47 | 34.36 | 6.08 | 3.51 | 19.55 | 14.93 | -4.14 | -3.39 | -0.75 | 1.16 | ||
| RGR | STURM RUGER & CO INC | $35.73 | 295,000 | 94.08% | 36.65 | 36.61 | 36.88 | 37.73 | 38.18 | 42.50 | 13.66 | 13.14 | 13.13 | 7.33 | -0.18 | -0.04 | -0.15 | 0.50 | ||
| GDOT | GREEN DOT CORP | $10.76 | 701,000 | 2.19% | 10.15 | 10.02 | 9.31 | 8.67 | 9.71 | 63.39 | 79.23 | 72.09 | 70.22 | 62.81 | 0.34 | 0.30 | 0.04 | 1.23 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.20 | 313,000 | 1,152.00% | 42.17 | 42.28 | 42.00 | 42.41 | 42.32 | 65.67 | 76.65 | 70.74 | 86.62 | 80.70 | 0.19 | 0.03 | 0.16 | 0.73 | ||
| EOLS | EVOLUS INC | $9.14 | 780,000 | 9.70% | 9.43 | 9.65 | 10.19 | 11.54 | 12.76 | 40.74 | 9.69 | 15.60 | 13.45 | 21.47 | -0.25 | -0.23 | -0.02 | 1.09 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.74 | 349,000 | 325.61% | 27.42 | 27.26 | 26.60 | 28.19 | 29.58 | 47.27 | 14.44 | 14.89 | 19.00 | 9.65 | 0.04 | 0.21 | -0.17 | 1.54 | ||
| UPB | UPSTREAM BIO INC | $10.93 | 1,979,000 | 627.57% | 10.92 | 10.95 | 9.76 | 8.76 | N/A | 55.64 | 48.18 | 51.59 | 19.79 | 25.82 | 0.38 | 0.48 | -0.10 | 1.18 | ||
| CLFD | CLEARFIELD INC | $42.49 | 246,000 | 241.67% | 40.32 | 39.56 | 35.73 | 33.19 | 34.11 | 73.17 | 87.44 | 85.16 | 87.90 | 88.91 | 1.55 | 1.45 | 0.11 | 1.53 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.35 | 1,395,000 | 221.43% | 19.16 | 18.28 | 18.24 | 20.32 | 25.06 | 69.63 | 94.48 | 93.13 | 91.49 | 82.13 | 0.58 | 0.34 | 0.24 | 1.48 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.98 | 238,000 | -51.63% | 2.64 | 2.71 | 3.67 | 9.25 | 14.48 | 45.34 | 83.52 | 72.81 | 98.29 | 99.43 | -0.36 | -0.55 | 0.18 | 1.55 | ||
| PSNL | PERSONALIS INC | $6.58 | 9,937,000 | 849.09% | 6.30 | 5.77 | 4.91 | 4.49 | 4.72 | 69.56 | 77.20 | 72.02 | 23.61 | 18.84 | 0.45 | 0.44 | 0.01 | 2.09 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.46 | 122,000 | 3.39% | 12.06 | 11.66 | 10.84 | 10.55 | 11.19 | 76.10 | 86.71 | 85.01 | 84.36 | 81.46 | 0.41 | 0.38 | 0.03 | 0.66 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.17 | 12,351,000 | 38.42% | 4.91 | 4.69 | 4.40 | 5.08 | 5.85 | 67.05 | 88.85 | 89.47 | 84.44 | 90.37 | 0.19 | 0.13 | 0.06 | 1.37 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.13 | 308,000 | 112.41% | 30.58 | 30.16 | 29.05 | 29.09 | 32.99 | 60.67 | 85.03 | 80.75 | 81.88 | 73.34 | 0.46 | 0.43 | 0.03 | 0.63 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.72 | 150,000 | 500.00% | 35.54 | 35.76 | 34.97 | 34.31 | 34.92 | 52.09 | 61.68 | 65.00 | 37.30 | 44.79 | 0.17 | 0.23 | -0.06 | 0.72 | ||
| XNCR | XENCOR INC | $8.14 | 1,033,000 | 50.58% | 8.52 | 8.85 | 9.03 | 11.09 | 16.60 | 41.00 | 20.98 | 20.40 | 13.47 | 13.15 | -0.16 | -0.11 | -0.06 | 1.11 | ||
| DJCO | DAILY JOURNAL CORP | $419.02 | 77,000 | -9.41% | 405.46 | 412.45 | 403.10 | 399.52 | 459.31 | 55.40 | 72.58 | 68.43 | 95.76 | 89.89 | 1.53 | 0.61 | 0.92 | 0.83 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.15 | 4,675,000 | 402.69% | 8.95 | 7.82 | 7.36 | 7.42 | 6.94 | 73.64 | 96.42 | 97.04 | 91.71 | 94.38 | 0.66 | 0.49 | 0.18 | 1.13 | ||
| SMBK | SMARTFINANCIAL INC | $33.66 | 218,000 | 260.33% | 32.20 | 32.15 | 31.37 | 31.88 | 32.15 | 66.97 | 87.35 | 81.74 | 92.92 | 90.13 | 0.42 | 0.28 | 0.14 | 0.74 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.62 | 2,233,000 | 129.97% | 5.91 | 6.18 | 6.32 | 5.83 | 4.61 | 37.96 | 8.53 | 10.79 | 0.00 | 0.47 | -0.18 | -0.11 | -0.08 | 0.72 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.70 | 4,142,000 | 44.83% | 2.76 | 2.74 | 2.66 | 2.60 | 2.84 | 49.04 | 30.86 | 29.39 | 24.96 | 18.90 | 0.02 | 0.03 | -0.02 | 0.67 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.33 | 528,000 | 45.86% | 4.45 | 4.11 | 3.56 | 4.04 | 4.35 | 58.52 | 52.71 | 61.96 | 5.82 | 22.16 | 0.25 | 0.26 | -0.01 | 0.84 | ||
| RZLV | REZOLVE AI PLC | $2.74 | 35,902,000 | 177.28% | 2.33 | 2.17 | 2.10 | 1.99 | 3.96 | 65.04 | 73.35 | 74.56 | 90.11 | 92.46 | 0.17 | 0.08 | 0.09 | 0.26 | ||
| CTO | CTO REALTY GROWTH INC | $17.31 | 766,000 | -16.56% | 17.83 | 18.18 | 18.12 | 18.58 | 19.08 | 36.13 | 14.07 | 15.47 | 9.13 | 11.60 | -0.20 | -0.07 | -0.13 | 0.62 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.73 | 1,509,000 | 84.02% | 5.73 | 5.61 | 4.96 | 4.53 | 5.82 | 63.21 | 66.25 | 51.54 | 52.82 | 30.75 | 0.25 | 0.23 | 0.02 | 1.02 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.57 | 98,000 | -31.94% | 38.02 | 37.89 | 37.04 | 35.61 | 33.63 | 58.03 | 75.20 | 76.21 | 63.37 | 67.43 | 0.39 | 0.32 | 0.07 | 0.38 | ||
| SCHL | SCHOLASTIC CORP | $21.27 | 408,000 | 6.53% | 20.19 | 19.21 | 18.36 | 18.86 | 22.00 | 67.67 | 77.57 | 83.93 | 68.50 | 79.70 | 0.87 | 0.59 | 0.28 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.41 | 1,079,000 | 18.83% | 12.08 | 12.81 | 12.48 | 11.80 | 10.91 | 37.30 | 33.73 | 31.93 | 0.00 | 0.00 | -0.24 | -0.01 | -0.23 | 0.82 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $17.63 | 789,000 | 426.00% | 17.75 | 17.99 | 19.18 | 19.97 | 22.61 | 45.27 | 47.48 | 47.82 | 61.55 | 62.02 | -0.30 | -0.35 | 0.05 | 0.94 | ||
| PUBM | PUBMATIC INC | $11.66 | 1,626,000 | 431.37% | 11.22 | 11.52 | 10.96 | 11.21 | 13.21 | 56.27 | 49.54 | 43.03 | 53.51 | 47.25 | 0.06 | 0.09 | -0.03 | 1.67 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.17 | 952,000 | 103.42% | 13.43 | 13.45 | 13.38 | 13.57 | 14.84 | 44.83 | 35.07 | 32.18 | 33.03 | 26.98 | -0.06 | -0.00 | -0.05 | 0.80 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.30 | 2,079,000 | 76.34% | 3.25 | 3.27 | 3.11 | 3.21 | 4.39 | 53.57 | 47.47 | 46.30 | 34.60 | 33.85 | 0.06 | 0.07 | -0.01 | 1.69 | ||
| LXU | LSB INDUSTRIES INC | $7.86 | 1,003,000 | 163.25% | 8.15 | 7.98 | 7.11 | 7.07 | 7.74 | 52.35 | 9.93 | 11.92 | 5.98 | 1.99 | 0.19 | 0.30 | -0.11 | 1.21 | ||
| AVNS | AVANOS MEDICAL INC | $12.21 | 549,000 | 54.21% | 12.18 | 12.32 | 12.47 | 13.66 | 16.65 | 46.23 | 36.32 | 38.74 | 28.85 | 32.96 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.69 | 17,464,000 | 42.95% | 1.93 | 1.97 | 2.35 | 3.28 | 6.00 | 35.49 | 5.62 | 9.63 | 3.37 | 10.85 | -0.13 | -0.12 | -0.01 | 1.47 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.33 | 11,970,000 | 916.13% | 5.70 | 5.49 | 5.12 | 4.34 | 4.27 | 64.86 | 82.44 | 75.69 | 87.51 | 81.14 | 0.32 | 0.22 | 0.10 | 1.20 | ||
| EGBN | EAGLE BANCORP INC | $18.56 | 1,243,000 | 363.81% | 17.77 | 17.70 | 18.27 | 20.28 | 23.02 | 55.25 | 80.00 | 74.21 | 91.46 | 90.92 | 0.03 | -0.17 | 0.20 | 0.87 | ||
| EMBC | EMBECTA CORP | $9.64 | 1,091,000 | 57.66% | 9.78 | 9.99 | 11.08 | 12.43 | 14.64 | 41.56 | 28.53 | 36.25 | 47.57 | 63.74 | -0.42 | -0.46 | 0.04 | 0.92 | ||
| WEST | WESTROCK COFFEE CO | $5.95 | 367,000 | 19.16% | 6.16 | 6.47 | 6.52 | 6.51 | 6.66 | 34.75 | 15.72 | 10.07 | 19.63 | 9.82 | -0.24 | -0.15 | -0.09 | 0.55 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 1,414,000 | 37.55% | 6.96 | 6.99 | 6.97 | 7.63 | 9.20 | 50.25 | 38.10 | 46.40 | 47.26 | 55.93 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.22 | 1,364,000 | 1,055.93% | 10.71 | 10.72 | 9.94 | 9.56 | 9.27 | 65.99 | 40.78 | 26.41 | 40.55 | 19.05 | 0.27 | 0.29 | -0.01 | 0.63 | ||
| HZO | MARINEMAX INC | $26.12 | 618,000 | 205.94% | 25.21 | 24.13 | 22.69 | 23.49 | 27.15 | 64.10 | 86.13 | 81.99 | 56.78 | 53.36 | 0.90 | 0.81 | 0.09 | 1.34 | ||
| DOMO | DOMO INC | $13.91 | 960,000 | 4.92% | 13.08 | 13.40 | 10.49 | 9.34 | 8.58 | 62.72 | 54.03 | 39.81 | 27.57 | 19.27 | 0.70 | 0.86 | -0.16 | 1.93 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.81 | 2,284,000 | 358.63% | 3.82 | 3.70 | 3.27 | 3.42 | 3.91 | 60.42 | 50.54 | 64.32 | 5.08 | 37.09 | 0.17 | 0.18 | -0.01 | 1.34 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.93 | 228,000 | 418.18% | 21.47 | 21.37 | 20.67 | 19.96 | 20.73 | 59.77 | 85.33 | 86.49 | 81.45 | 86.14 | 0.31 | 0.27 | 0.04 | 0.85 | ||
| BVS | BIOVENTUS INC | $6.77 | 2,033,000 | 467.88% | 6.60 | 6.61 | 6.84 | 8.22 | 9.79 | 52.07 | 56.59 | 54.52 | 87.59 | 84.17 | -0.06 | -0.11 | 0.05 | 1.20 | ||
| CBNK | CAPITAL BANCORP INC | $33.55 | 476,000 | 453.49% | 32.10 | 31.98 | 31.47 | 30.37 | 28.87 | 64.56 | 89.91 | 86.11 | 95.02 | 94.90 | 0.35 | 0.21 | 0.14 | 0.67 | ||
| ASPI | ASP ISOTOPES INC | $7.40 | 4,112,000 | -37.47% | 7.62 | 8.07 | 7.03 | 5.93 | 5.45 | 47.74 | 15.87 | 13.82 | 17.06 | 12.93 | 0.05 | 0.24 | -0.19 | 1.60 | ||
| KRT | KARAT PACKAGING INC | $27.62 | 182,000 | 127.50% | 27.20 | 28.74 | 28.47 | 28.56 | 28.61 | 44.06 | 22.48 | 24.71 | 39.96 | 40.73 | -0.61 | -0.47 | -0.13 | 0.81 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.46 | 7,017,000 | 510.70% | 8.99 | 8.46 | 7.90 | 8.40 | 8.69 | 62.13 | 79.21 | 74.04 | 58.79 | 57.19 | 0.46 | 0.38 | 0.09 | 2.37 | ||
| GHM | GRAHAM CORP | $50.57 | 191,000 | 93.91% | 47.60 | 45.19 | 38.65 | 35.85 | 36.82 | 75.77 | 83.15 | 78.42 | 47.79 | 41.75 | 3.08 | 2.92 | 0.15 | 0.86 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.97 | 129,000 | 72.00% | 40.73 | 40.57 | 39.47 | 39.65 | 40.23 | 47.81 | 16.34 | 25.75 | 8.61 | 8.01 | 0.25 | 0.41 | -0.16 | 0.62 | ||
| REAL | THEREALREAL INC | $4.89 | 4,745,000 | 89.04% | 4.99 | 5.30 | 5.56 | 5.97 | 5.88 | 41.53 | 9.11 | 9.20 | 4.46 | 1.81 | -0.21 | -0.16 | -0.05 | 2.58 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.56 | 1,135,000 | 563.74% | 29.14 | 28.55 | 27.10 | 24.64 | 21.43 | 63.46 | 73.93 | 73.58 | 80.35 | 80.42 | 0.73 | 0.60 | 0.14 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $11.74 | 1,662,000 | 262.88% | 12.00 | 11.70 | 11.70 | 13.36 | 16.17 | 49.35 | 28.51 | 31.04 | 22.33 | 18.86 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| ARVN | ARVINAS INC | $7.54 | 2,927,000 | 115.86% | 7.54 | 7.46 | 7.48 | 10.05 | 16.59 | 51.79 | 57.86 | 62.22 | 72.71 | 82.48 | 0.10 | 0.06 | 0.04 | 1.34 | ||
| MYE | MYERS INDUSTRIES INC | $14.69 | 1,235,000 | 523.74% | 14.61 | 14.18 | 12.54 | 12.06 | 12.14 | 66.36 | 67.07 | 69.45 | 29.74 | 28.33 | 0.60 | 0.65 | -0.05 | 0.89 | ||
| MPB | MID PENN BANCORP INC | $28.27 | 394,000 | 323.66% | 27.20 | 26.86 | 27.45 | 27.23 | 28.79 | 63.99 | 87.89 | 86.11 | 98.44 | 98.15 | 0.17 | -0.04 | 0.21 | 0.70 | ||
| KROS | KEROS THERAPEUTICS INC | $13.49 | 1,571,000 | 355.36% | 13.58 | 13.99 | 14.07 | 12.55 | 28.43 | 43.03 | 11.89 | 15.29 | 14.07 | 16.90 | -0.13 | -0.06 | -0.07 | 1.13 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.25 | 494,000 | 165.59% | 27.43 | 27.55 | 27.96 | 29.31 | 31.49 | 55.21 | 73.49 | 66.45 | 93.37 | 92.09 | -0.09 | -0.22 | 0.13 | 0.81 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.67 | 701,000 | -0.71% | 4.41 | 4.58 | 4.39 | 5.29 | 6.40 | 55.34 | 39.33 | 30.46 | 41.44 | 31.78 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| NPWR | NET POWER INC | $2.48 | 4,367,000 | 359.20% | 2.33 | 2.40 | 2.04 | 3.53 | 6.42 | 54.99 | 37.62 | 29.70 | 44.82 | 29.15 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| TNGX | TANGO THERAPEUTICS INC | $5.01 | 9,008,000 | 165.33% | 4.98 | 4.36 | 2.67 | 2.32 | 3.60 | 70.45 | 68.58 | 77.36 | 2.10 | 18.72 | 0.75 | 0.79 | -0.04 | 1.17 | ||
| LEGH | LEGACY HOUSING CORP | $22.48 | 329,000 | 477.19% | 22.14 | 22.20 | 23.27 | 24.37 | 25.11 | 49.33 | 54.61 | 59.52 | 76.55 | 81.75 | -0.23 | -0.35 | 0.13 | 0.88 | ||
| CEVA | CEVA INC | $22.56 | 448,000 | 13.99% | 21.19 | 20.78 | 22.01 | 25.96 | 27.11 | 59.81 | 85.26 | 80.83 | 98.12 | 98.12 | 0.14 | -0.22 | 0.36 | 1.72 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.35 | 199,000 | 3,391.23% | 10.36 | 10.37 | N/A | N/A | N/A | 63.01 | 59.44 | 58.85 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| ODP | ODP CORP | $17.90 | 686,000 | 93.24% | 17.26 | 17.52 | 16.15 | 16.19 | 21.62 | 58.34 | 66.41 | 57.95 | 60.07 | 51.69 | 0.32 | 0.35 | -0.03 | 1.02 | ||
| MLAB | MESA LABORATORIES INC | $98.67 | 480,000 | -1.84% | 96.43 | 98.96 | 109.41 | 119.81 | 123.12 | 43.51 | 53.08 | 53.91 | 84.59 | 84.57 | -3.71 | -4.31 | 0.60 | 1.03 | ||
| HNST | HONEST COMPANY INC | $4.88 | 3,939,000 | 72.23% | 4.69 | 4.84 | 4.86 | 5.04 | 5.27 | 51.49 | 59.03 | 60.15 | 80.47 | 80.51 | -0.04 | -0.05 | 0.02 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.