| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.81 | -2.20% | -1.71% | -7.24% | 10.69% | -10.82% | -26.68% | -25.11% | -17.24% | N/A | $24.70 | $12.78 | 27.89% | 39.33% | 0.85 | 15,300 | 112.50% |
| AEHR | AEHR TEST SYSTEMS | $21.74 | 1.97% | 44.26% | 86.29% | 148.17% | 83.00% | 23.10% | 102.04% | 935.24% | 892.69% | $23.00 | $6.27 | 5.48% | 246.73% | 2.03 | 919,000 | -36.27% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $22.93 | -7.43% | -9.12% | -14.50% | -2.96% | 15.23% | 14.71% | 98.70% | 33.31% | -17.49% | $28.49 | $16.50 | 19.52% | 38.97% | 0.63 | 682,000 | 175.00% |
| HCKT | HACKETT GROUP INC | $23.27 | 0.39% | -0.21% | -7.51% | -9.03% | -25.54% | -7.33% | 15.89% | 67.65% | 79.55% | $34.02 | $21.44 | 31.61% | 8.52% | 0.72 | 104,000 | 4.00% |
| BBNX | BETA BIONICS INC | $14.84 | 2.84% | 9.20% | 0.47% | 35.40% | -37.20% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 39.43% | 66.93% | 1.96 | 353,000 | 36.29% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.85 | -0.88% | 0.10% | 7.56% | 7.84% | -2.16% | 8.23% | 18.03% | 167.51% | 196.22% | $68.69 | $45.10 | 17.24% | 26.04% | 0.76 | 36,300 | 14.15% |
| BXC | BLUELINX HOLDINGS INC | $80.05 | 2.16% | 8.16% | 9.02% | 9.61% | -27.20% | -32.05% | 7.61% | 606.53% | 740.95% | $134.79 | $63.14 | 40.61% | 26.78% | 1.62 | 53,000 | -31.52% |
| DOMO | DOMO INC | $15.96 | -1.05% | -2.03% | 25.77% | 112.80% | 100.63% | 89.32% | -46.68% | -51.00% | N/A | $16.57 | $6.01 | 3.68% | 165.56% | 1.93 | 397,000 | -17.63% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.99 | 0.00% | 5.21% | 28.44% | 63.74% | 97.80% | 305.33% | 115.00% | -71.74% | N/A | $1.07 | $0.21 | 7.48% | 377.78% | 1.00 | 1,915,000 | 172.02% |
| WSR | WHITESTONE REIT | $12.60 | 0.56% | 1.29% | 3.28% | -4.04% | -6.80% | -9.55% | 16.34% | 92.66% | -3.37% | $15.36 | $11.78 | 17.97% | 7.01% | 0.74 | 241,000 | 29.57% |
| RLAY | RELAY THERAPEUTICS INC | $3.74 | 1.63% | 6.86% | 14.72% | 16.88% | -20.76% | -58.72% | -81.72% | -89.18% | N/A | $10.72 | $1.78 | 65.11% | 110.70% | 1.69 | 3,266,000 | -66.68% |
| BCAX | BICARA THERAPEUTICS INC | $11.75 | -1.51% | 7.50% | 31.43% | -19.19% | 0.86% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 58.17% | 50.64% | 1.61 | 202,000 | -18.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | -1.60% | -0.20% | -5.58% | 2.94% | -14.76% | -22.19% | -41.27% | -23.40% | N/A | $6.46 | $4.16 | 23.93% | 18.03% | 1.08 | 591,000 | -2.15% |
| GLAD | GLADSTONE CAPITAL CORP | $28.68 | 0.28% | -0.73% | 8.51% | 12.82% | -4.37% | 20.50% | 32.17% | 100.28% | 87.45% | $30.43 | $21.40 | 5.75% | 34.02% | 0.70 | 67,500 | 5.47% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.13 | 1.43% | 12.70% | 52.14% | 74.59% | 56.62% | -5.33% | -69.35% | -86.20% | 58.96% | $2.38 | $1.00 | 10.32% | 113.00% | 1.75 | 10,159,000 | -36.75% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.51 | -1.18% | -2.34% | 0.81% | 6.98% | -18.63% | -30.40% | -41.01% | -22.18% | -48.42% | $10.87 | $6.27 | 30.91% | 19.78% | 0.64 | 343,000 | -14.68% |
| VEL | VELOCITY FINANCIAL INC | $17.50 | -0.06% | 0.23% | -7.36% | -1.52% | -5.76% | -8.62% | 61.29% | 382.09% | N/A | $20.98 | $16.12 | 16.59% | 8.56% | 0.73 | 53,400 | -7.29% |
| ASPN | ASPEN AEROGELS INC | $7.77 | -0.13% | 7.47% | 35.60% | 40.00% | -29.23% | -64.09% | -25.93% | 26.34% | 21.41% | $33.15 | $4.16 | 76.56% | 86.78% | 1.97 | 1,538,000 | -24.42% |
| TXO | TXO PARTNERS LP | $15.43 | 2.05% | 3.42% | 1.78% | -8.97% | -19.00% | -23.23% | N/A | N/A | N/A | $21.00 | $14.75 | 26.51% | 4.61% | 0.40 | 261,000 | 163.64% |
| OEC | ORION SA | $11.34 | 0.89% | 6.18% | 8.93% | -5.74% | -21.58% | -52.49% | -31.81% | 5.88% | -35.42% | $24.85 | $9.59 | 54.37% | 18.25% | 1.22 | 385,000 | -27.63% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.03 | 5.89% | 15.10% | 42.09% | 10.31% | 34.49% | 56.21% | -8.04% | 30.31% | N/A | $6.71 | $2.28 | 25.04% | 120.61% | 1.67 | 1,351,000 | 166.47% |
| OXM | OXFORD INDUSTRIES INC | $42.71 | -1.02% | 2.20% | 14.63% | -17.72% | -50.49% | -57.56% | -54.48% | -2.31% | -48.89% | $108.51 | $36.99 | 60.64% | 15.46% | 1.17 | 348,000 | -5.18% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.58 | -4.23% | -4.28% | -5.98% | 9.47% | 81.00% | 171.15% | 743.44% | 70.36% | -16.92% | $26.64 | $6.81 | 22.75% | 202.20% | 0.79 | 383,000 | 75.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.21 | -1.70% | -4.37% | 10.17% | 16.28% | 7.04% | 18.64% | 55.60% | 197.27% | N/A | $42.38 | $29.36 | 7.48% | 33.56% | 0.72 | 43,300 | 0.00% |
| ALTI | ALTI GLOBAL INC | $4.38 | 0.00% | -0.68% | 7.35% | 33.54% | 5.80% | -11.69% | -55.53% | N/A | N/A | $5.08 | $2.33 | 13.69% | 87.98% | 0.47 | 57,000 | -18.57% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.44 | 2.26% | 20.89% | 25.64% | 16.24% | -36.37% | -14.33% | -42.00% | 6.46% | -60.15% | $9.00 | $3.49 | 39.56% | 55.87% | 1.39 | 696,000 | -20.18% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.01 | 0.43% | 4.94% | 8.51% | 24.29% | 15.87% | 7.52% | -40.39% | -30.18% | -76.41% | $7.27 | $5.02 | 3.58% | 39.78% | 1.04 | 627,000 | 29.81% |
| TK | TEEKAY CORP LTD | $7.52 | -1.83% | -0.79% | -13.86% | 6.21% | 11.24% | -10.90% | 147.37% | 206.94% | -78.64% | $9.78 | $5.65 | 23.11% | 33.10% | 0.61 | 485,000 | -25.27% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.60 | -0.37% | -0.37% | -3.13% | -3.68% | -17.17% | -7.29% | -28.94% | -26.65% | -13.54% | $17.88 | $12.67 | 23.92% | 7.34% | 0.72 | 275,000 | -3.85% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.83 | 0.25% | -5.21% | 3.86% | 25.58% | -30.25% | -7.07% | -38.93% | N/A | N/A | $18.59 | $8.10 | 36.36% | 46.05% | 1.41 | 966,000 | -9.64% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.92 | -3.43% | 5.73% | -25.99% | -21.59% | -30.78% | -5.61% | -21.05% | N/A | N/A | $13.25 | $5.70 | 40.23% | 38.83% | -0.10 | 5,600 | 107.41% |
| DGICA | DONEGAL GROUP INC | $17.36 | -0.12% | -5.34% | -11.07% | -9.39% | 17.06% | 17.14% | 7.76% | 25.89% | 16.28% | $21.12 | $13.35 | 17.80% | 30.04% | 0.34 | 201,000 | -18.95% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.78 | -1.01% | -1.21% | 2.41% | 1.56% | -3.83% | -12.44% | 5.27% | N/A | N/A | $11.60 | $8.66 | 15.69% | 12.93% | 0.87 | 41,000 | -19.61% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.78 | -3.65% | -16.54% | 14.47% | 133.53% | 50.30% | 122.75% | 13.42% | -76.02% | N/A | $28.85 | $3.86 | 31.44% | 412.44% | 1.78 | 1,755,000 | 36.68% |
| PRAA | PRA GROUP INC | $15.75 | -1.19% | 1.09% | 6.13% | -13.70% | -29.37% | -37.10% | -59.64% | -60.64% | -74.18% | $27.54 | $12.91 | 42.81% | 22.00% | 0.83 | 253,000 | -8.66% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.63 | -7.71% | 0.63% | 53.27% | 83.52% | 10.08% | 128.66% | -43.30% | N/A | N/A | $11.57 | $1.10 | 51.39% | 411.36% | 0.43 | 28,400 | 7.17% |
| VALN | VALNEVA SE | $7.68 | 1.23% | 17.25% | 39.59% | 9.25% | 58.35% | 5.86% | -60.43% | N/A | N/A | $8.66 | $3.62 | 11.33% | 112.15% | 1.03 | 101,000 | -71.79% |
| PUMP | PROPETRO HOLDING CORP | $6.00 | -1.64% | 5.82% | 0.50% | 12.78% | -36.03% | -32.05% | -37.17% | 4.17% | N/A | $11.17 | $4.61 | 46.28% | 30.15% | 1.33 | 2,164,000 | 3.20% |
| FUFU | BITFUFU INC | $3.82 | -4.74% | -10.96% | 20.50% | -2.05% | -21.48% | -23.83% | -61.41% | N/A | N/A | $6.24 | $2.91 | 38.78% | 31.27% | 0.38 | 58,300 | -41.41% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.13 | 0.50% | 14.77% | 27.67% | 62.53% | 46.39% | 4.30% | 191.61% | N/A | N/A | $37.34 | $17.90 | 3.24% | 101.84% | 0.67 | 311,000 | -29.32% |
| RDVT | RED VIOLET INC | $44.46 | -1.27% | -2.14% | -6.79% | 19.20% | 25.91% | 68.03% | 103.48% | 192.31% | N/A | $52.24 | $21.83 | 14.89% | 103.67% | 1.07 | 95,000 | 9.20% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 1.47% | 4.55% | 11.29% | 38.69% | -19.30% | -6.76% | -26.69% | 5.54% | -59.71% | $7.22 | $3.57 | 23.55% | 54.62% | 1.37 | 574,000 | -19.72% |
| SEPN | SEPTERNA INC | $13.88 | 2.36% | 10.60% | 29.36% | 114.86% | -14.11% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 52.12% | 232.85% | 1.43 | 203,000 | -8.56% |
| PUBM | PUBMATIC INC | $12.72 | 2.17% | 1.84% | 12.27% | 27.71% | -16.37% | -42.42% | -17.78% | N/A | N/A | $22.99 | $7.46 | 44.67% | 70.51% | 1.68 | 385,000 | -7.89% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.22 | -0.62% | 2.88% | -3.59% | -2.13% | -6.12% | -17.86% | 33.61% | -27.88% | -68.74% | $4.73 | $2.71 | 31.85% | 19.04% | 0.97 | 421,000 | -9.66% |
| EOLS | EVOLUS INC | $9.53 | -1.24% | 3.59% | 4.73% | -18.20% | -35.43% | -21.43% | -24.66% | 176.23% | N/A | $17.82 | $8.67 | 46.52% | 9.92% | 1.08 | 1,484,000 | -22.59% |
| RZLV | REZOLVE AI PLC | $2.95 | -2.96% | 4.61% | 3.51% | 41.15% | 11.74% | -74.03% | -70.17% | N/A | N/A | $14.50 | $1.07 | 79.66% | 175.70% | 0.28 | 7,049,000 | -39.64% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.23 | -3.77% | -6.96% | 20.36% | 55.97% | 38.64% | 80.26% | 112.29% | 130.12% | -95.88% | $13.16 | $5.45 | 14.67% | 106.06% | 0.81 | 1,011,000 | 42.60% |
| NPWR | NET POWER INC | $2.80 | 2.19% | 0.36% | 24.44% | 61.85% | -66.06% | -70.59% | -71.40% | N/A | N/A | $14.28 | $1.48 | 80.39% | 89.19% | 0.73 | 1,271,000 | -8.56% |
| MUX | MCEWEN MINING INC | $11.36 | -1.22% | 3.74% | 23.75% | 48.30% | 41.29% | 23.61% | 248.47% | -21.11% | 51.97% | $11.80 | $6.38 | 3.73% | 78.06% | 1.10 | 505,000 | -37.11% |
| CLFD | CLEARFIELD INC | $44.31 | 0.70% | 2.95% | 7.57% | 52.06% | 17.28% | 7.60% | -43.09% | 153.06% | 129.59% | $46.76 | $23.78 | 5.24% | 86.33% | 1.56 | 131,000 | -37.91% |
| TTGT | TECHTARGET INC | $8.57 | -1.49% | 23.49% | 21.56% | 11.15% | -51.77% | -73.19% | -85.52% | -75.74% | -3.16% | $33.96 | $6.49 | 74.76% | 32.05% | 1.39 | 404,000 | -33.11% |
| LXU | LSB INDUSTRIES INC | $8.52 | 0.12% | 0.71% | 11.37% | 50.80% | 1.91% | -0.70% | -32.81% | 888.40% | -69.37% | $10.40 | $4.88 | 18.08% | 74.59% | 1.23 | 320,000 | -23.63% |
| FTRE | FORTREA HOLDINGS INC | $6.80 | 4.45% | 44.99% | 31.15% | 14.86% | -61.93% | -74.07% | N/A | N/A | N/A | $27.99 | $3.97 | 75.71% | 71.28% | 1.52 | 1,544,000 | -47.98% |
| TWI | TITAN INTERNATIONAL INC | $9.57 | -1.85% | 5.86% | 3.80% | 28.46% | 12.72% | 10.89% | -38.73% | 422.95% | 12.46% | $10.94 | $5.93 | 12.52% | 61.30% | 1.49 | 293,000 | -17.00% |
| AIOT | POWERFLEET INC | $4.57 | -1.30% | 3.39% | 4.58% | -10.74% | -26.88% | -4.59% | 81.35% | -0.87% | -12.28% | $8.71 | $3.70 | 47.53% | 23.51% | 1.16 | 820,000 | 10.51% |
| SCVL | SHOE CARNIVAL INC | $22.28 | 0.91% | 10.19% | 18.20% | 23.85% | -20.37% | -46.44% | -1.76% | 63.34% | 58.35% | $46.92 | $16.14 | 52.51% | 38.04% | 1.26 | 248,000 | -25.97% |
| AXGN | AXOGEN INC | $13.37 | 1.21% | 18.53% | 30.44% | -18.48% | -25.43% | 43.30% | 44.38% | 15.16% | 292.08% | $21.00 | $7.34 | 36.33% | 82.15% | 1.26 | 753,000 | -49.43% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.61 | 2.93% | 1.04% | -11.03% | -17.01% | -25.10% | -5.69% | 63.52% | N/A | N/A | $16.35 | $9.00 | 28.99% | 29.00% | 0.47 | 93,000 | 27.40% |
| XYF | X FINANCIAL | $14.37 | -10.30% | -21.17% | -14.21% | 4.43% | 79.63% | 230.34% | 395.52% | 457.84% | N/A | $20.36 | $3.78 | 29.40% | 280.16% | 0.65 | 1,624,000 | 58.28% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.03 | 0.15% | 2.52% | 8.13% | 31.35% | 16.13% | 11.27% | -33.08% | 282.67% | 97.42% | $14.26 | $8.01 | 8.63% | 62.67% | 0.65 | 102,000 | 0.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 0.54% | 3.94% | 2.33% | 3.94% | -10.82% | -18.25% | -50.64% | -43.34% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.82 | 654,000 | -36.13% |
| SMBK | SMARTFINANCIAL INC | $35.48 | -0.28% | -2.18% | 9.04% | 17.91% | -0.67% | 27.44% | 40.51% | 154.34% | 126.28% | $37.72 | $25.58 | 5.94% | 38.70% | 0.73 | 32,800 | -24.77% |
| OMI | OWENS & MINOR INC | $7.88 | -0.76% | 1.68% | 0.25% | 13.38% | -47.71% | -49.71% | -77.99% | -49.36% | -76.80% | $16.85 | $6.07 | 53.23% | 29.82% | 1.16 | 546,000 | 0.37% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.70 | 1.16% | 1.64% | 22.54% | 3.33% | -33.28% | -64.40% | -57.89% | -49.33% | N/A | $28.67 | $6.10 | 69.65% | 42.62% | 1.04 | 307,000 | -30.70% |
| GHM | GRAHAM CORP | $54.92 | 1.53% | 6.95% | 14.42% | 74.13% | 25.70% | 71.36% | 691.35% | 342.90% | 212.40% | $54.93 | $24.78 | 0.02% | 121.63% | 0.86 | 66,500 | -26.92% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.10 | 2.38% | 6.64% | 6.64% | 51.11% | -11.36% | -31.29% | -82.80% | N/A | N/A | $6.12 | $2.15 | 33.09% | 90.47% | 1.35 | 325,000 | -27.94% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.86 | -3.19% | -2.01% | 22.01% | 4.65% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 6.98% | 25.15% | 0.51 | 38,400 | -9.43% |
| USNA | USANA HEALTH SCIENCES INC | $31.95 | -0.44% | 5.27% | 3.57% | 17.55% | -7.04% | -23.64% | -53.47% | -60.69% | -48.51% | $45.86 | $23.10 | 30.33% | 38.31% | 0.64 | 176,000 | -19.27% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.85 | -1.02% | 3.85% | 49.23% | 98.77% | 25.65% | -60.54% | -10.19% | -50.41% | N/A | $13.72 | $1.60 | 64.65% | 203.13% | 2.48 | 2,626,000 | -10.25% |
| HTBK | HERITAGE COMMERCE CORP | $9.58 | -3.13% | -6.90% | -0.42% | 6.92% | -1.24% | -10.55% | -16.26% | 40.47% | -13.46% | $11.27 | $8.09 | 15.00% | 18.42% | 0.84 | 696,000 | 50.98% |
| EVTL | VERTICAL AEROSPACE LTD | $6.96 | 10.83% | -0.14% | 34.36% | 80.31% | 38.92% | -26.64% | -91.51% | N/A | N/A | $15.99 | $2.76 | 56.47% | 152.17% | 1.03 | 3,092,000 | 116.68% |
| TYRA | TYRA BIOSCIENCES INC | $11.06 | 2.60% | 6.45% | 14.85% | 10.16% | -28.65% | -45.65% | 19.18% | N/A | N/A | $29.60 | $6.42 | 62.64% | 72.27% | 1.41 | 214,000 | 13.23% |
| ASIX | ADVANSIX INC | $21.93 | 0.00% | -0.23% | -7.12% | 3.93% | -32.13% | -18.96% | -40.87% | 84.13% | N/A | $33.00 | $18.44 | 33.55% | 18.93% | 1.21 | 199,000 | -24.33% |
| KROS | KEROS THERAPEUTICS INC | $14.46 | 0.56% | 5.16% | 5.93% | 1.76% | 26.29% | -71.25% | -49.32% | -51.38% | N/A | $72.37 | $9.12 | 80.02% | 58.55% | 1.14 | 325,000 | 12.85% |
| LDI | LOANDEPOT INC | $1.78 | -1.66% | -5.32% | 36.92% | 69.52% | -1.11% | -14.01% | 14.10% | N/A | N/A | $3.23 | $1.01 | 44.81% | 76.24% | 1.18 | 1,875,000 | -27.13% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.65 | 0.60% | -2.77% | 2.07% | 4.35% | -19.32% | -8.48% | -2.35% | 230.24% | 0.04% | $37.55 | $21.98 | 29.03% | 21.25% | 1.56 | 134,000 | -15.72% |
| RAPP | RAPPORT THERAPEUTICS INC | $16.05 | -3.43% | 9.33% | 36.83% | 51.13% | 16.56% | -27.74% | N/A | N/A | N/A | $29.74 | $6.43 | 46.03% | 149.61% | 1.32 | 137,000 | -27.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.40 | -1.97% | 1.84% | -3.53% | 14.93% | 13.58% | -24.25% | 64.83% | 124.54% | -58.10% | $26.90 | $13.40 | 27.87% | 44.75% | 0.59 | 175,000 | -20.09% |
| APPS | DIGITAL TURBINE INC | $5.46 | 1.30% | 1.68% | 5.20% | 61.06% | 130.38% | 135.34% | -71.59% | -56.53% | 126.56% | $7.77 | $1.18 | 29.73% | 362.71% | 2.74 | 3,005,000 | -11.09% |
| RGR | STURM RUGER & CO INC | $35.27 | 0.48% | 1.26% | -0.79% | -12.55% | -3.61% | -21.34% | -44.42% | -55.06% | -38.36% | $46.01 | $32.74 | 23.34% | 7.73% | 0.49 | 98,000 | -19.01% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.93 | 1.65% | 8.35% | 19.66% | 32.17% | -15.73% | -29.87% | -40.82% | -37.28% | -75.51% | $7.65 | $3.00 | 35.56% | 64.33% | 1.53 | 3,860,000 | -6.42% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.00 | -4.04% | -7.10% | 0.90% | -0.85% | -12.66% | -1.89% | -8.91% | 53.85% | -12.39% | $34.56 | $24.62 | 18.98% | 13.73% | 0.84 | 281,000 | 307.25% |
| BYON | BEYOND INC | $10.09 | -6.49% | 14.01% | 59.65% | 146.10% | 41.91% | -24.59% | -63.96% | -82.94% | -52.87% | $15.44 | $3.54 | 34.65% | 185.03% | 1.90 | 2,936,000 | 3.05% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.74 | -2.03% | -0.39% | -4.56% | -25.79% | -51.04% | -24.19% | 77.52% | N/A | N/A | $17.63 | $7.25 | 56.10% | 6.76% | 1.54 | 588,000 | -25.10% |
| CTO | CTO REALTY GROWTH INC | $17.65 | 0.17% | 2.38% | 3.22% | -1.89% | -9.90% | -7.01% | -17.75% | 38.76% | -7.51% | $21.15 | $16.12 | 16.55% | 9.49% | 0.62 | 137,000 | -27.13% |
| SITC | SITE CENTERS CORP | $11.03 | 0.18% | -0.27% | -13.08% | -7.47% | -29.57% | -81.95% | -80.20% | -60.78% | -91.43% | $64.44 | $10.46 | 82.88% | 5.50% | 1.03 | 2,370,000 | 21.17% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.73 | -1.44% | 1.87% | 0.37% | 6.64% | 4.20% | -26.81% | 7.91% | -38.10% | -82.35% | $3.83 | $2.13 | 28.72% | 28.17% | 0.66 | 1,100,000 | -13.59% |
| OSPN | ONESPAN INC | $15.08 | 0.07% | 0.23% | -6.94% | -2.36% | -18.82% | 5.20% | 33.88% | -49.31% | -39.99% | $20.37 | $12.78 | 25.98% | 17.96% | 1.12 | 251,000 | -27.46% |
| PSNL | PERSONALIS INC | $6.49 | -3.28% | 4.85% | 7.63% | 69.01% | 11.70% | 126.92% | 75.88% | -63.00% | N/A | $7.79 | $2.81 | 16.69% | 130.96% | 2.11 | 591,000 | -11.39% |
| ARVN | ARVINAS INC | $7.84 | -0.63% | 6.67% | 0.51% | -13.37% | -56.95% | -73.44% | -84.25% | -77.31% | N/A | $29.96 | $5.90 | 73.83% | 32.88% | 1.35 | 1,588,000 | -13.70% |
| GDOT | GREEN DOT CORP | $10.42 | 1.56% | -1.51% | -1.61% | 27.23% | 17.47% | 9.11% | -60.52% | -80.12% | -46.65% | $13.58 | $6.13 | 23.27% | 70.12% | 1.22 | 390,000 | -27.10% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.20 | -1.08% | 1.65% | 3.52% | 7.57% | 4.38% | -4.67% | -22.63% | -39.14% | -15.42% | $47.30 | $34.56 | 12.90% | 19.21% | 0.62 | 51,600 | 12.17% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.65 | 2.32% | 3.11% | 8.61% | 50.57% | 73.20% | 16.74% | -39.36% | N/A | N/A | $3.31 | $1.05 | 19.94% | 152.38% | 1.81 | 1,336,000 | -6.38% |
| MYE | MYERS INDUSTRIES INC | $15.19 | 1.67% | 3.90% | 3.54% | 47.48% | 23.10% | 3.90% | -34.30% | 2.70% | 0.00% | $17.39 | $9.06 | 12.65% | 67.66% | 0.89 | 199,000 | -24.33% |
| CBNK | CAPITAL BANCORP INC | $34.24 | -1.44% | -2.37% | 5.58% | 21.81% | 16.03% | 32.05% | 46.95% | 200.61% | N/A | $36.40 | $22.69 | 5.93% | 50.94% | 0.66 | 34,000 | 4.29% |
| EU | ENCORE ENERGY CORP | $3.04 | -1.62% | 2.01% | 23.08% | 90.00% | -7.03% | -20.42% | N/A | N/A | N/A | $4.44 | $1.01 | 31.53% | 200.99% | 1.49 | 1,949,000 | -24.02% |
| KRT | KARAT PACKAGING INC | $28.20 | 0.53% | 0.79% | 4.17% | 8.00% | -11.01% | -2.39% | 55.63% | N/A | N/A | $33.89 | $23.00 | 16.79% | 22.61% | 0.82 | 42,700 | -12.14% |
| LYTS | LSI INDUSTRIES INC | $18.83 | 4.90% | 7.11% | 14.19% | 26.63% | -13.47% | 18.20% | 205.68% | 219.15% | 90.97% | $25.50 | $13.63 | 26.16% | 38.15% | 0.80 | 134,000 | 78.67% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | -0.56% | -0.56% | 2.62% | 4.76% | -29.88% | -40.19% | -47.15% | -24.71% | -30.91% | $12.46 | $6.10 | 43.50% | 15.41% | 0.84 | 539,000 | 5.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.