| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.81 | 15,300 | 112.50% | 17.99 | 18.23 | 18.76 | 17.90 | 19.01 | 44.29 | 43.02 | 39.86 | 72.88 | 66.96 | -0.20 | -0.18 | -0.02 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $21.74 | 919,000 | -36.27% | 17.50 | 15.86 | 12.70 | 10.58 | 11.75 | 76.25 | 88.41 | 87.98 | 87.23 | 87.92 | 2.30 | 1.60 | 0.71 | 2.03 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $22.93 | 682,000 | 175.00% | 24.80 | 25.30 | 26.21 | 24.60 | 22.57 | 30.76 | 48.86 | 56.24 | 54.16 | 75.47 | -0.49 | -0.40 | -0.09 | 0.63 | ||
| HCKT | HACKETT GROUP INC | $23.27 | 104,000 | 4.00% | 23.60 | 24.49 | 24.68 | 25.95 | 27.84 | 36.54 | 7.53 | 6.42 | 11.55 | 9.74 | -0.47 | -0.32 | -0.15 | 0.72 | ||
| BBNX | BETA BIONICS INC | $14.84 | 353,000 | 36.29% | 13.81 | 13.78 | 15.61 | 14.26 | N/A | 52.98 | 80.94 | 85.41 | 89.39 | 92.70 | -0.31 | -0.58 | 0.27 | 1.96 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.85 | 36,300 | 14.15% | 56.67 | 56.64 | 54.56 | 53.35 | 56.80 | 55.91 | 53.87 | 53.10 | 33.18 | 28.78 | 0.74 | 0.83 | -0.09 | 0.76 | ||
| BXC | BLUELINX HOLDINGS INC | $80.05 | 53,000 | -31.52% | 79.25 | 80.67 | 73.58 | 73.82 | 91.44 | 53.85 | 41.68 | 34.20 | 34.41 | 27.38 | 1.29 | 2.07 | -0.78 | 1.62 | ||
| DOMO | DOMO INC | $15.96 | 397,000 | -17.63% | 15.16 | 14.80 | 13.25 | 10.56 | 9.31 | 64.71 | 84.95 | 82.47 | 78.98 | 77.90 | 0.80 | 0.72 | 0.08 | 1.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.99 | 1,915,000 | 172.02% | 0.97 | 0.94 | 0.81 | 0.68 | 0.56 | 60.79 | 63.03 | 70.11 | 21.18 | 29.25 | 0.05 | 0.06 | -0.00 | 1.00 | ||
| WSR | WHITESTONE REIT | $12.60 | 241,000 | 29.57% | 12.53 | 12.58 | 12.46 | 13.02 | 13.51 | 52.39 | 43.64 | 39.44 | 49.36 | 44.19 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.74 | 3,266,000 | -66.68% | 3.64 | 3.61 | 3.32 | 3.15 | 4.04 | 58.29 | 53.33 | 56.63 | 45.87 | 46.60 | 0.11 | 0.11 | -0.00 | 1.69 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.75 | 202,000 | -18.88% | 11.19 | 10.26 | 10.87 | 12.00 | 14.79 | 60.94 | 90.67 | 86.63 | 93.96 | 90.85 | 0.37 | 0.09 | 0.28 | 1.61 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 591,000 | -2.15% | 4.98 | 5.05 | 5.14 | 5.22 | 5.55 | 40.20 | 29.03 | 26.84 | 34.04 | 27.51 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.68 | 67,500 | 5.47% | 28.76 | 28.19 | 27.26 | 26.63 | 26.95 | 61.05 | 59.29 | 62.93 | 11.64 | 14.74 | 0.51 | 0.53 | -0.02 | 0.70 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.13 | 10,159,000 | -36.75% | 1.95 | 1.84 | 1.62 | 1.42 | 1.47 | 71.48 | 78.03 | 83.50 | 94.51 | 90.85 | 0.14 | 0.12 | 0.02 | 1.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.51 | 343,000 | -14.68% | 7.69 | 7.73 | 7.71 | 7.54 | 8.18 | 40.68 | 13.41 | 17.98 | 3.61 | 5.20 | -0.01 | 0.02 | -0.03 | 0.64 | ||
| VEL | VELOCITY FINANCIAL INC | $17.50 | 53,400 | -7.29% | 17.73 | 18.11 | 17.78 | 17.93 | 18.67 | 40.91 | 16.37 | 22.07 | 26.73 | 31.82 | -0.15 | -0.05 | -0.10 | 0.73 | ||
| ASPN | ASPEN AEROGELS INC | $7.77 | 1,538,000 | -24.42% | 7.22 | 6.85 | 6.39 | 6.26 | 10.25 | 64.61 | 78.29 | 84.58 | 77.62 | 88.84 | 0.43 | 0.31 | 0.12 | 1.97 | ||
| TXO | TXO PARTNERS LP | $15.43 | 261,000 | 163.64% | 15.03 | 15.08 | 15.20 | 16.61 | 17.48 | 57.76 | 57.82 | 38.38 | 100.00 | 74.54 | -0.08 | -0.13 | 0.05 | 0.40 | ||
| OEC | ORION SA | $11.34 | 385,000 | -27.63% | 10.98 | 11.01 | 10.97 | 11.68 | 13.81 | 55.78 | 78.89 | 69.54 | 80.79 | 75.52 | 0.07 | 0.01 | 0.06 | 1.22 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.03 | 1,351,000 | 166.47% | 4.59 | 4.37 | 3.61 | 4.12 | 3.78 | 66.76 | 91.84 | 91.28 | 52.21 | 52.52 | 0.33 | 0.29 | 0.05 | 1.67 | ||
| OXM | OXFORD INDUSTRIES INC | $42.71 | 348,000 | -5.18% | 43.42 | 43.78 | 47.39 | 51.14 | 64.63 | 45.44 | 29.02 | 32.34 | 40.56 | 42.92 | -0.71 | -0.91 | 0.20 | 1.17 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.58 | 383,000 | 75.69% | 21.57 | 22.20 | 23.07 | 19.80 | 15.66 | 38.17 | 23.62 | 32.53 | 35.21 | 55.02 | -0.43 | -0.35 | -0.08 | 0.79 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.21 | 43,300 | 0.00% | 39.58 | 38.27 | 36.77 | 34.90 | 35.42 | 56.04 | 66.22 | 75.67 | 47.43 | 68.06 | 1.18 | 1.02 | 0.16 | 0.72 | ||
| ALTI | ALTI GLOBAL INC | $4.38 | 57,000 | -18.57% | 4.34 | 4.22 | 3.88 | 3.51 | 3.81 | 65.10 | 68.21 | 70.26 | 35.67 | 42.20 | 0.14 | 0.14 | -0.00 | 0.47 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.44 | 696,000 | -20.18% | 4.91 | 4.81 | 4.63 | 4.78 | 6.25 | 65.15 | 90.00 | 83.26 | 94.47 | 85.65 | 0.17 | 0.09 | 0.08 | 1.39 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.01 | 627,000 | 29.81% | 6.81 | 6.77 | 6.74 | 6.50 | 6.25 | 62.60 | 88.68 | 85.26 | 100.00 | 93.78 | 0.07 | 0.04 | 0.03 | 1.04 | ||
| TK | TEEKAY CORP LTD | $7.52 | 485,000 | -25.27% | 7.58 | 7.76 | 8.24 | 7.50 | 7.45 | 40.26 | 34.29 | 33.76 | 75.91 | 69.65 | -0.21 | -0.20 | -0.01 | 0.61 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.60 | 275,000 | -3.85% | 13.76 | 14.03 | 14.22 | 14.34 | 15.37 | 35.25 | 11.33 | 14.58 | 16.92 | 19.86 | -0.19 | -0.15 | -0.04 | 0.72 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.83 | 966,000 | -9.64% | 12.47 | 12.50 | 11.91 | 11.78 | 13.32 | 44.30 | 12.47 | 20.38 | 7.23 | 9.07 | 0.12 | 0.25 | -0.13 | 1.41 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.92 | 5,600 | 107.41% | 7.94 | 9.04 | 9.66 | 9.97 | 10.03 | 39.64 | 30.02 | 28.96 | 44.10 | 39.09 | -0.57 | -0.51 | -0.07 | -0.10 | ||
| DGICA | DONEGAL GROUP INC | $17.36 | 201,000 | -18.95% | 18.23 | 18.68 | 19.31 | 19.03 | 17.24 | 31.15 | 17.34 | 17.14 | 21.63 | 31.48 | -0.42 | -0.31 | -0.11 | 0.34 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.78 | 41,000 | -19.61% | 9.73 | 9.66 | 9.67 | 9.72 | 9.96 | 53.54 | 68.35 | 77.15 | 80.00 | 86.82 | 0.06 | 0.03 | 0.04 | 0.87 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.78 | 1,755,000 | 36.68% | 23.13 | 22.29 | 16.50 | 12.61 | 11.78 | 48.28 | 14.13 | 16.66 | 1.96 | 1.59 | 1.40 | 2.26 | -0.87 | 1.78 | ||
| PRAA | PRA GROUP INC | $15.75 | 253,000 | -8.66% | 15.75 | 15.65 | 15.01 | 16.71 | 19.11 | 52.51 | 64.36 | 64.22 | 45.85 | 45.88 | 0.20 | 0.19 | 0.01 | 0.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.63 | 28,400 | 7.17% | 5.71 | 5.33 | 4.00 | 3.61 | 4.43 | 60.72 | 67.13 | 78.64 | 23.31 | 33.00 | 0.58 | 0.59 | -0.01 | 0.43 | ||
| VALN | VALNEVA SE | $7.68 | 101,000 | -71.79% | 6.72 | 6.28 | 6.19 | 6.48 | 5.88 | 78.51 | 76.10 | 71.93 | 100.00 | 83.88 | 0.33 | 0.15 | 0.18 | 1.03 | ||
| PUMP | PROPETRO HOLDING CORP | $6.00 | 2,164,000 | 3.20% | 5.88 | 6.11 | 6.01 | 6.09 | 7.40 | 48.73 | 42.79 | 32.08 | 50.14 | 35.29 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| FUFU | BITFUFU INC | $3.82 | 58,300 | -41.41% | 3.95 | 3.69 | 3.56 | 3.90 | 4.49 | 53.55 | 50.96 | 61.22 | 28.38 | 51.38 | 0.17 | 0.13 | 0.03 | 0.38 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $36.13 | 311,000 | -29.32% | 32.79 | 31.20 | 28.39 | 25.37 | 24.79 | 80.97 | 94.28 | 90.08 | 93.73 | 68.89 | 1.88 | 1.47 | 0.42 | 0.67 | ||
| RDVT | RED VIOLET INC | $44.46 | 95,000 | 9.20% | 45.31 | 47.34 | 47.74 | 43.09 | 39.17 | 38.29 | 13.54 | 13.80 | 8.72 | 8.52 | -0.78 | -0.39 | -0.39 | 1.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 574,000 | -19.72% | 5.45 | 5.41 | 4.89 | 4.87 | 5.72 | 58.75 | 61.44 | 71.49 | 40.40 | 47.66 | 0.17 | 0.19 | -0.02 | 1.37 | ||
| SEPN | SEPTERNA INC | $13.88 | 203,000 | -8.56% | 12.66 | 11.92 | 10.81 | 8.53 | N/A | 77.03 | 94.02 | 88.88 | 100.00 | 87.80 | 0.83 | 0.68 | 0.15 | 1.43 | ||
| PUBM | PUBMATIC INC | $12.72 | 385,000 | -7.89% | 12.58 | 12.65 | 11.99 | 10.78 | 13.04 | 54.78 | 32.44 | 31.49 | 12.51 | 12.42 | 0.23 | 0.29 | -0.06 | 1.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.22 | 421,000 | -9.66% | 3.18 | 3.18 | 3.29 | 3.30 | 3.42 | 48.91 | 53.57 | 44.63 | 79.04 | 65.45 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| EOLS | EVOLUS INC | $9.53 | 1,484,000 | -22.59% | 9.41 | 9.37 | 9.56 | 10.65 | 12.10 | 51.01 | 50.21 | 49.70 | 88.15 | 84.02 | -0.03 | -0.09 | 0.05 | 1.08 | ||
| RZLV | REZOLVE AI PLC | $2.95 | 7,049,000 | -39.64% | 2.83 | 2.77 | 2.41 | 2.02 | 3.13 | 56.45 | 60.88 | 64.60 | 61.67 | 74.76 | 0.18 | 0.15 | 0.03 | 0.28 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.23 | 1,011,000 | 42.60% | 12.06 | 11.27 | 9.84 | 8.70 | 8.53 | 53.62 | 42.70 | 56.11 | 2.74 | 5.93 | 0.63 | 0.77 | -0.15 | 0.81 | ||
| NPWR | NET POWER INC | $2.80 | 1,271,000 | -8.56% | 2.86 | 2.90 | 2.44 | 2.60 | 6.03 | 51.46 | 20.82 | 26.25 | 11.94 | 11.48 | 0.09 | 0.14 | -0.05 | 0.73 | ||
| MUX | MCEWEN MINING INC | $11.36 | 505,000 | -37.11% | 11.25 | 10.96 | 9.56 | 8.57 | 8.57 | 63.89 | 79.40 | 86.43 | 32.25 | 41.92 | 0.54 | 0.56 | -0.02 | 1.10 | ||
| CLFD | CLEARFIELD INC | $44.31 | 131,000 | -37.91% | 43.19 | 43.18 | 40.68 | 35.05 | 34.54 | 62.30 | 66.97 | 68.16 | 57.83 | 53.89 | 1.08 | 1.10 | -0.02 | 1.56 | ||
| TTGT | TECHTARGET INC | $8.57 | 404,000 | -33.11% | 7.73 | 7.45 | 7.47 | 9.12 | 16.03 | 61.93 | 89.40 | 80.49 | 96.88 | 87.60 | 0.24 | 0.05 | 0.19 | 1.39 | ||
| LXU | LSB INDUSTRIES INC | $8.52 | 320,000 | -23.63% | 8.53 | 8.34 | 7.98 | 7.15 | 7.80 | 58.84 | 56.33 | 61.12 | 31.11 | 42.43 | 0.19 | 0.20 | -0.02 | 1.23 | ||
| FTRE | FORTREA HOLDINGS INC | $6.80 | 1,544,000 | -47.98% | 5.44 | 5.23 | 5.05 | 6.18 | 12.23 | 69.65 | 92.70 | 83.66 | 100.00 | 93.07 | 0.26 | 0.05 | 0.21 | 1.52 | ||
| TWI | TITAN INTERNATIONAL INC | $9.57 | 293,000 | -17.00% | 9.50 | 9.97 | 8.90 | 8.28 | 7.92 | 50.74 | 45.08 | 40.06 | 40.42 | 34.49 | 0.12 | 0.23 | -0.11 | 1.49 | ||
| AIOT | POWERFLEET INC | $4.57 | 820,000 | 10.51% | 4.48 | 4.39 | 4.72 | 5.04 | 5.67 | 51.91 | 85.48 | 88.69 | 84.46 | 92.07 | -0.01 | -0.07 | 0.06 | 1.16 | ||
| SCVL | SHOE CARNIVAL INC | $22.28 | 248,000 | -25.97% | 21.36 | 21.00 | 20.08 | 20.03 | 26.16 | 60.57 | 68.99 | 75.36 | 68.99 | 75.69 | 0.63 | 0.49 | 0.14 | 1.26 | ||
| AXGN | AXOGEN INC | $13.37 | 753,000 | -49.43% | 12.26 | 11.77 | 11.13 | 13.87 | 14.80 | 68.93 | 89.12 | 86.61 | 90.07 | 86.47 | 0.51 | 0.28 | 0.23 | 1.26 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.61 | 93,000 | 27.40% | 11.21 | 11.69 | 11.75 | 12.63 | 13.52 | 49.81 | 62.48 | 53.41 | 79.07 | 70.34 | -0.20 | -0.21 | 0.00 | 0.47 | ||
| XYF | X FINANCIAL | $14.37 | 1,624,000 | 58.28% | 17.63 | 18.17 | 17.73 | 15.33 | 11.50 | 29.00 | 3.45 | 7.93 | 0.00 | 1.26 | -0.34 | 0.15 | -0.48 | 0.65 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.03 | 102,000 | 0.00% | 12.75 | 12.80 | 11.96 | 10.91 | 11.30 | 63.81 | 44.76 | 35.83 | 26.64 | 19.19 | 0.26 | 0.31 | -0.05 | 0.65 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 654,000 | -36.13% | 9.07 | 9.04 | 9.12 | 9.54 | 10.33 | 55.11 | 75.86 | 62.85 | 73.63 | 61.79 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| SMBK | SMARTFINANCIAL INC | $35.48 | 32,800 | -24.77% | 35.74 | 35.42 | 33.36 | 31.89 | 32.77 | 56.46 | 36.87 | 43.77 | 6.35 | 9.55 | 0.75 | 0.88 | -0.13 | 0.73 | ||
| OMI | OWENS & MINOR INC | $7.88 | 546,000 | 0.37% | 7.93 | 8.39 | 7.73 | 7.95 | 10.17 | 47.01 | 23.84 | 24.05 | 22.52 | 22.51 | -0.00 | 0.08 | -0.08 | 1.16 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.70 | 307,000 | -30.70% | 8.28 | 7.88 | 8.02 | 8.30 | 13.12 | 61.54 | 75.61 | 72.71 | 94.87 | 91.31 | 0.21 | 0.09 | 0.12 | 1.04 | ||
| GHM | GRAHAM CORP | $54.92 | 66,500 | -26.92% | 52.45 | 51.86 | 46.17 | 38.60 | 38.95 | 72.27 | 95.16 | 88.20 | 74.22 | 62.03 | 2.17 | 2.23 | -0.05 | 0.86 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.10 | 325,000 | -27.94% | 4.03 | 4.03 | 3.73 | 3.24 | 3.87 | 56.01 | 65.66 | 66.97 | 38.06 | 42.00 | 0.10 | 0.11 | -0.02 | 1.35 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.86 | 38,400 | -9.43% | 41.49 | 39.15 | 38.90 | N/A | N/A | 62.70 | 85.17 | 88.88 | 83.35 | 94.45 | 1.41 | 0.88 | 0.53 | 0.51 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.95 | 176,000 | -19.27% | 31.75 | 32.01 | 30.83 | 29.25 | 32.44 | 51.70 | 37.19 | 38.30 | 56.03 | 53.29 | 0.42 | 0.44 | -0.03 | 0.64 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.85 | 2,626,000 | -10.25% | 4.66 | 4.47 | 3.74 | 3.05 | 3.58 | 70.22 | 77.67 | 74.03 | 93.13 | 91.85 | 0.34 | 0.33 | 0.01 | 2.48 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.58 | 696,000 | 50.98% | 10.17 | 10.27 | 9.73 | 9.48 | 9.74 | 36.49 | 8.93 | 14.77 | 0.00 | 0.00 | 0.06 | 0.17 | -0.11 | 0.84 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.96 | 3,092,000 | 116.68% | 6.21 | 6.21 | 5.82 | 4.79 | 5.75 | 58.40 | 67.23 | 64.22 | 69.18 | 65.68 | 0.25 | 0.17 | 0.08 | 1.03 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.06 | 214,000 | 13.23% | 10.68 | 10.27 | 9.98 | 9.88 | 13.12 | 59.05 | 76.25 | 66.90 | 60.67 | 50.67 | 0.26 | 0.20 | 0.06 | 1.41 | ||
| ASIX | ADVANSIX INC | $21.93 | 199,000 | -24.33% | 22.23 | 23.31 | 23.64 | 23.03 | 26.52 | 38.01 | 13.21 | 13.17 | 23.54 | 22.02 | -0.52 | -0.36 | -0.15 | 1.21 | ||
| KROS | KEROS THERAPEUTICS INC | $14.46 | 325,000 | 12.85% | 14.22 | 13.99 | 14.04 | 13.17 | 24.35 | 57.87 | 72.32 | 58.92 | 64.55 | 49.59 | 0.12 | 0.08 | 0.03 | 1.14 | ||
| LDI | LOANDEPOT INC | $1.78 | 1,875,000 | -27.13% | 1.77 | 1.57 | 1.41 | 1.34 | 1.67 | 60.65 | 68.87 | 77.65 | 56.54 | 79.80 | 0.15 | 0.12 | 0.03 | 1.18 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.65 | 134,000 | -15.72% | 26.56 | 26.86 | 26.98 | 27.00 | 29.58 | 48.57 | 56.61 | 56.51 | 60.37 | 60.18 | -0.09 | -0.08 | -0.01 | 1.56 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $16.05 | 137,000 | -27.51% | 15.15 | 13.91 | 12.14 | 11.08 | 15.16 | 66.47 | 82.89 | 80.18 | 61.94 | 60.18 | 1.12 | 0.96 | 0.16 | 1.32 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.40 | 175,000 | -20.09% | 19.36 | 19.76 | 19.10 | 17.74 | 18.60 | 49.11 | 41.63 | 36.89 | 43.24 | 38.56 | 0.07 | 0.16 | -0.09 | 0.59 | ||
| APPS | DIGITAL TURBINE INC | $5.46 | 3,005,000 | -11.09% | 5.34 | 5.52 | 5.21 | 4.18 | 3.40 | 51.90 | 41.67 | 38.71 | 51.34 | 43.47 | 0.04 | 0.07 | -0.04 | 2.74 | ||
| RGR | STURM RUGER & CO INC | $35.27 | 98,000 | -19.01% | 35.39 | 35.71 | 36.21 | 37.41 | 37.62 | 44.89 | 41.07 | 39.96 | 61.54 | 60.58 | -0.30 | -0.30 | -0.00 | 0.49 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.93 | 3,860,000 | -6.42% | 4.77 | 4.55 | 4.43 | 4.23 | 5.08 | 63.41 | 92.32 | 81.60 | 67.31 | 55.37 | 0.15 | 0.11 | 0.03 | 1.53 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.00 | 281,000 | 307.25% | 29.73 | 29.79 | 29.13 | 28.73 | 29.74 | 37.31 | 26.47 | 36.20 | 2.86 | 8.69 | 0.08 | 0.28 | -0.20 | 0.84 | ||
| BYON | BEYOND INC | $10.09 | 2,936,000 | 3.05% | 9.26 | 8.40 | 7.20 | 5.93 | 6.48 | 63.89 | 80.06 | 85.87 | 75.84 | 87.30 | 1.04 | 0.78 | 0.26 | 1.90 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.74 | 588,000 | -25.10% | 7.73 | 8.06 | 8.87 | 9.75 | 12.28 | 40.52 | 37.50 | 40.88 | 73.38 | 78.38 | -0.28 | -0.34 | 0.05 | 1.54 | ||
| CTO | CTO REALTY GROWTH INC | $17.65 | 137,000 | -27.13% | 17.49 | 17.46 | 17.90 | 18.15 | 18.92 | 50.74 | 78.11 | 72.80 | 98.19 | 92.12 | -0.09 | -0.14 | 0.06 | 0.62 | ||
| SITC | SITE CENTERS CORP | $11.03 | 2,370,000 | 21.17% | 11.14 | 11.40 | 11.81 | 12.05 | 13.83 | 39.54 | 22.52 | 20.54 | 35.32 | 40.54 | -0.25 | -0.22 | -0.03 | 1.03 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.73 | 1,100,000 | -13.59% | 2.72 | 2.70 | 2.71 | 2.61 | 2.75 | 51.67 | 81.25 | 73.62 | 80.99 | 76.94 | 0.01 | 0.00 | 0.00 | 0.66 | ||
| OSPN | ONESPAN INC | $15.08 | 251,000 | -27.46% | 15.20 | 16.20 | 16.11 | 15.73 | 16.75 | 38.43 | 10.52 | 10.13 | 14.47 | 12.50 | -0.35 | -0.20 | -0.16 | 1.12 | ||
| PSNL | PERSONALIS INC | $6.49 | 591,000 | -11.39% | 6.45 | 6.66 | 5.89 | 4.83 | 4.84 | 52.34 | 39.99 | 32.44 | 34.40 | 26.94 | 0.15 | 0.21 | -0.06 | 2.11 | ||
| ARVN | ARVINAS INC | $7.84 | 1,588,000 | -13.70% | 7.67 | 7.74 | 7.38 | 8.10 | 14.96 | 53.58 | 55.22 | 45.41 | 52.11 | 42.55 | 0.06 | 0.06 | -0.00 | 1.35 | ||
| GDOT | GREEN DOT CORP | $10.42 | 390,000 | -27.10% | 10.52 | 10.70 | 10.14 | 9.04 | 9.62 | 49.69 | 22.24 | 18.25 | 22.69 | 16.57 | 0.07 | 0.16 | -0.09 | 1.22 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.20 | 51,600 | 12.17% | 41.18 | 40.96 | 40.38 | 39.97 | 39.82 | 53.25 | 79.17 | 81.15 | 71.58 | 71.45 | 0.27 | 0.25 | 0.02 | 0.62 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.65 | 1,336,000 | -6.38% | 2.59 | 2.52 | 2.60 | 2.15 | 2.03 | 56.06 | 65.96 | 68.63 | 77.49 | 80.51 | 0.04 | 0.02 | 0.01 | 1.81 | ||
| MYE | MYERS INDUSTRIES INC | $15.19 | 199,000 | -24.33% | 14.93 | 15.07 | 14.14 | 12.72 | 12.28 | 56.73 | 60.40 | 51.09 | 43.77 | 37.26 | 0.23 | 0.30 | -0.08 | 0.89 | ||
| CBNK | CAPITAL BANCORP INC | $34.24 | 34,000 | 4.29% | 35.07 | 34.91 | 33.28 | 31.03 | 29.81 | 49.66 | 45.46 | 57.40 | 8.29 | 17.47 | 0.56 | 0.73 | -0.17 | 0.66 | ||
| EU | ENCORE ENERGY CORP | $3.04 | 1,949,000 | -24.02% | 2.98 | 2.86 | 2.40 | 1.94 | 2.71 | 64.07 | 84.80 | 86.18 | 75.11 | 77.95 | 0.19 | 0.19 | 0.00 | 1.49 | ||
| KRT | KARAT PACKAGING INC | $28.20 | 42,700 | -12.14% | 28.18 | 28.47 | 29.20 | 28.15 | 28.89 | 47.99 | 39.73 | 35.46 | 61.93 | 54.54 | -0.15 | -0.13 | -0.01 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $18.83 | 134,000 | 78.67% | 17.75 | 17.65 | 16.82 | 16.63 | 17.94 | 72.62 | 89.04 | 71.89 | 73.04 | 49.33 | 0.38 | 0.33 | 0.05 | 0.80 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.04 | 539,000 | 5.89% | 7.07 | 7.04 | 7.04 | 7.19 | 8.78 | 49.90 | 55.74 | 63.55 | 53.12 | 64.64 | 0.02 | 0.02 | 0.00 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.