| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $52.81 | -0.04% | 4.43% | 1.01% | 7.56% | 5.98% | 45.59% | 21.41% | 50.87% | 50.01% | $53.60 | $34.61 | 1.47% | 52.61% | 0.60 | 47,500 | 45.71% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.91 | 0.72% | 4.50% | 3.26% | 3.73% | 8.07% | 16.78% | -32.82% | -35.32% | -77.55% | $7.27 | $5.02 | 4.95% | 37.79% | 1.05 | 535,000 | 4.49% |
| BFLY | BUTTERFLY NETWORK INC | $2.52 | -3.17% | 3.83% | 3.83% | -9.29% | -31.07% | 152.07% | -23.75% | -75.60% | N/A | $4.98 | $0.82 | 49.40% | 207.32% | 1.97 | 3,605,000 | -8.29% |
| CTO | CTO REALTY GROWTH INC | $18.75 | -1.49% | 0.82% | 1.15% | -2.48% | -8.25% | 3.88% | -7.29% | 32.56% | -3.97% | $21.15 | $16.12 | 11.35% | 16.32% | 0.62 | 212,000 | 21.84% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.24 | -0.71% | 2.20% | 5.38% | 7.20% | -4.53% | 48.01% | 7.83% | 27.40% | 5.08% | $14.34 | $6.76 | 21.62% | 66.40% | 1.73 | 353,000 | 7.95% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.55 | -0.78% | 0.17% | -6.83% | -10.61% | -24.90% | 8.73% | -37.85% | N/A | N/A | $18.59 | $8.10 | 37.86% | 42.59% | 1.40 | 709,000 | 3.96% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.45 | -0.75% | 4.02% | -0.88% | 3.58% | -10.36% | 39.59% | 1.42% | 46.96% | -1.22% | $34.56 | $20.14 | 14.79% | 46.23% | 0.85 | 106,000 | 8.16% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.57 | -0.52% | 1.17% | -5.56% | -0.73% | -11.85% | -9.33% | 5.54% | N/A | N/A | $11.62 | $8.66 | 17.64% | 10.51% | 0.87 | 35,400 | 56.64% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.19 | -0.48% | 4.31% | -0.94% | 1.07% | -16.48% | 30.42% | 22.68% | 127.55% | 185.65% | $68.69 | $40.01 | 21.11% | 35.44% | 0.78 | 40,300 | 55.00% |
| SPTN | SPARTANNASH CO | $18.09 | 0.66% | -1.09% | -4.66% | -8.45% | -7.47% | -7.09% | -41.07% | -1.67% | -42.72% | $23.00 | $17.30 | 21.35% | 4.60% | 0.42 | 330,000 | -11.05% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.02 | 0.83% | 1.44% | 0.91% | -0.68% | -21.03% | -4.92% | 110.52% | 276.97% | 56.09% | $30.77 | $17.46 | 25.19% | 31.84% | 1.05 | 148,000 | -0.67% |
| REAL | THEREALREAL INC | $5.40 | -1.30% | -4.31% | -4.82% | -9.04% | -39.84% | 49.30% | 121.16% | -57.50% | N/A | $11.38 | $2.24 | 52.53% | 140.96% | 2.58 | 5,365,000 | 92.29% |
| TRST | TRUSTCO BANK CORP N Y | $32.03 | 0.09% | 2.66% | -0.25% | 7.15% | -12.19% | 16.50% | 6.55% | 3.09% | -7.34% | $38.89 | $26.30 | 17.64% | 21.79% | 0.66 | 141,000 | 67.86% |
| SANA | SANA BIOTECHNOLOGY INC | $2.70 | -5.93% | -0.39% | 27.00% | -13.01% | 24.51% | -62.76% | -38.94% | N/A | N/A | $7.40 | $1.26 | 63.51% | 114.29% | 2.05 | 2,931,000 | -20.07% |
| SGML | SIGMA LITHIUM CORP | $5.47 | -6.22% | -0.19% | -31.05% | -51.81% | -57.88% | -62.22% | -67.05% | N/A | N/A | $15.56 | $4.52 | 64.83% | 21.02% | 1.38 | 1,382,000 | -44.48% |
| KIND | NEXTDOOR HOLDINGS INC | $1.59 | -2.52% | -3.73% | 11.51% | -9.36% | -39.22% | -40.15% | -49.84% | N/A | N/A | $3.00 | $1.32 | 46.91% | 20.45% | 1.58 | 1,348,000 | 23.33% |
| MGPI | MGP INGREDIENTS INC | $28.57 | 1.86% | 6.09% | -13.29% | -4.65% | -37.59% | -61.17% | -68.05% | -16.28% | 67.05% | $92.52 | $25.12 | 69.12% | 13.73% | 0.65 | 216,000 | 15.51% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.76 | -0.80% | 2.24% | 1.05% | -16.44% | -56.79% | -64.49% | -35.63% | -46.09% | N/A | $28.67 | $6.10 | 69.45% | 43.61% | 1.01 | 600,000 | 430.97% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $8.81 | 0.57% | 7.39% | 51.45% | 20.87% | 11.59% | -4.94% | 17.66% | 7.32% | -76.87% | $13.99 | $3.91 | 37.00% | 125.32% | 1.11 | 830,000 | -6.95% |
| RXST | RXSIGHT INC | $14.91 | -4.29% | -4.36% | 3.78% | -45.26% | -60.24% | -75.43% | 2.96% | N/A | N/A | $60.81 | $12.53 | 75.48% | 18.99% | 1.26 | 681,000 | 47.08% |
| FSBC | FIVE STAR BANCORP | $28.30 | -0.88% | 3.13% | -3.34% | -0.71% | -15.64% | 19.51% | 12.79% | N/A | N/A | $35.13 | $22.22 | 19.43% | 27.36% | 0.77 | 51,600 | 7.50% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.97 | 0.03% | 3.44% | -0.86% | 1.14% | -20.36% | 20.73% | 26.35% | 134.16% | 86.51% | $41.99 | $25.06 | 26.24% | 23.58% | 0.69 | 105,000 | -33.54% |
| LAC | LITHIUM AMERICAS CORP | $2.76 | -4.71% | -2.59% | -16.51% | -9.00% | -20.78% | -12.04% | N/A | N/A | N/A | $5.20 | $2.02 | 46.92% | 36.63% | 1.57 | 6,098,000 | 75.53% |
| GLAD | GLADSTONE CAPITAL CORP | $27.03 | 0.37% | 2.30% | 4.87% | 1.12% | -1.49% | 18.83% | 35.51% | 83.31% | 64.42% | $30.43 | $21.40 | 11.17% | 26.31% | 0.70 | 71,000 | 17.36% |
| MTUS | METALLUS INC | $14.33 | -1.88% | 0.07% | 9.59% | 5.48% | -13.05% | -35.21% | -33.55% | 267.10% | -52.96% | $23.26 | $10.78 | 38.39% | 32.93% | 1.45 | 422,000 | 48.07% |
| OMI | OWENS & MINOR INC | $7.85 | 1.53% | 4.73% | 11.47% | -15.39% | -44.07% | -52.87% | -74.55% | 9.33% | -76.55% | $17.30 | $6.07 | 54.62% | 29.32% | 1.14 | 1,035,000 | -37.76% |
| CAPR | CAPRICOR THERAPEUTICS INC | $13.14 | 6.09% | 5.77% | 96.06% | 6.66% | -2.79% | 175.49% | 268.78% | 213.96% | -74.04% | $23.40 | $3.52 | 43.85% | 273.30% | 0.97 | 3,228,000 | 133.07% |
| PRAA | PRA GROUP INC | $15.13 | -1.32% | 5.21% | 0.47% | -21.50% | -30.53% | -26.89% | -57.84% | -59.17% | -74.67% | $27.54 | $12.91 | 45.06% | 17.20% | 0.84 | 460,000 | 4.07% |
| KURA | KURA ONCOLOGY INC | $6.92 | -3.76% | 1.37% | 9.36% | -13.62% | -31.27% | -69.28% | -49.04% | -59.14% | N/A | $23.48 | $5.41 | 70.53% | 27.91% | 1.03 | 1,829,000 | 172.17% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.90 | 0.58% | 4.64% | -1.48% | -1.06% | -6.92% | -34.46% | -33.11% | 115.08% | -80.31% | $22.18 | $11.20 | 37.33% | 24.11% | 0.83 | 795,000 | 41.71% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.24 | -4.02% | -4.87% | 59.26% | 8.59% | -20.07% | -50.46% | -5.70% | -83.36% | N/A | $5.00 | $1.11 | 55.20% | 102.71% | 1.01 | 2,726,000 | 17.15% |
| THRY | THRYV HOLDINGS INC | $13.57 | -3.17% | -2.45% | -9.75% | -16.89% | -19.09% | -32.75% | -42.77% | N/A | N/A | $20.92 | $10.03 | 35.13% | 35.36% | 1.13 | 262,000 | -11.19% |
| FWRD | FORWARD AIR CORP | $19.48 | 4.72% | 9.68% | 7.20% | 15.58% | -39.10% | -2.86% | -77.38% | -57.61% | -62.54% | $40.92 | $9.79 | 52.39% | 99.08% | 1.32 | 515,000 | 59.94% |
| HTBK | HERITAGE COMMERCE CORP | $9.62 | -0.83% | 3.25% | 0.74% | 0.00% | -7.92% | 18.66% | -10.59% | 20.30% | 0.85% | $11.27 | $7.74 | 14.64% | 24.23% | 0.86 | 560,000 | 7.69% |
| GDOT | GREEN DOT CORP | $10.78 | -4.55% | 11.48% | -4.55% | 62.30% | -5.07% | 1.08% | -59.42% | -72.02% | -31.26% | $13.58 | $6.13 | 20.62% | 76.00% | 1.23 | 944,000 | 43.47% |
| EMBC | EMBECTA CORP | $10.11 | -0.69% | 0.60% | -19.10% | -25.68% | -48.98% | -21.50% | -61.71% | N/A | N/A | $21.48 | $9.76 | 52.93% | 3.59% | 0.92 | 775,000 | 27.05% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.41 | 0.05% | 3.20% | 3.38% | 11.68% | -6.76% | 38.52% | 60.56% | 184.83% | N/A | $40.91 | $25.13 | 10.99% | 44.89% | 0.75 | 32,500 | 28.46% |
| NWTN | NWTN INC | $2.02 | -0.50% | 24.07% | 234.44% | 369.63% | 89.62% | 34.00% | -80.26% | -79.49% | N/A | $3.48 | $0.30 | 41.95% | 582.43% | 0.50 | 341,000 | -71.65% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.80 | 0.00% | 1.82% | -18.60% | -25.53% | -58.46% | -60.00% | 24.44% | -80.85% | N/A | $9.30 | $2.30 | 69.89% | 21.74% | 0.41 | 500 | -79.17% |
| ALNT | ALLIENT INC | $34.75 | -1.35% | 8.93% | 14.84% | 47.44% | 33.44% | 30.89% | 47.63% | 47.25% | 96.64% | $35.13 | $16.91 | 1.08% | 105.50% | 1.19 | 165,000 | 27.91% |
| LXU | LSB INDUSTRIES INC | $8.18 | -3.06% | 2.32% | 8.93% | 11.69% | -10.19% | -7.58% | -52.49% | 699.40% | -76.05% | $10.40 | $4.88 | 21.35% | 67.62% | 1.21 | 590,000 | 133.20% |
| BH | BIGLARI HOLDINGS INC | $257.19 | 0.59% | 0.63% | 9.16% | 19.53% | 9.58% | 33.93% | 95.42% | 260.89% | -36.59% | $272.17 | $159.69 | 5.50% | 61.06% | 0.81 | 12,100 | 21.00% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.34 | -2.24% | -19.14% | -59.94% | 285.29% | -43.29% | -62.57% | -99.81% | N/A | N/A | $6.00 | $0.22 | 77.67% | 509.09% | 1.41 | 737,000 | -8.67% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.12 | 6.46% | 3.88% | -3.93% | -11.92% | -17.91% | -23.33% | -7.26% | -86.74% | N/A | $32.27 | $13.37 | 43.85% | 35.58% | 0.92 | 217,000 | -46.94% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | -1.09% | -1.45% | 5.43% | 10.12% | 4.21% | -32.17% | 39.49% | -44.26% | -80.40% | $4.23 | $2.13 | 34.99% | 29.11% | 0.69 | 2,568,000 | 9.46% |
| TWI | TITAN INTERNATIONAL INC | $9.13 | -0.44% | 18.05% | 19.45% | 11.12% | 18.82% | 22.34% | -45.37% | 475.32% | -15.68% | $9.60 | $5.93 | 4.90% | 53.89% | 1.47 | 460,000 | -31.85% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.28 | -0.88% | 4.15% | 6.60% | -13.41% | -60.07% | -71.32% | -91.32% | N/A | N/A | $10.03 | $1.67 | 77.27% | 36.94% | 1.02 | 2,612,000 | 63.66% |
| CLB | CORE LABORATORIES INC | $12.26 | -2.12% | 9.39% | -0.50% | -20.42% | -39.21% | -35.31% | -49.20% | -49.73% | -90.19% | $25.13 | $10.15 | 51.21% | 20.85% | 1.15 | 424,000 | 69.60% |
| LFMD | LIFEMD INC | $12.63 | 0.55% | 5.13% | 48.54% | 120.10% | 128.01% | 59.85% | 479.91% | 647.06% | 2,722.22% | $13.25 | $3.99 | 4.68% | 216.54% | 1.46 | 1,955,000 | 4.60% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.67 | -0.75% | -7.99% | 14.22% | 52.30% | 17.78% | -32.23% | -3.28% | N/A | N/A | $4.32 | $1.05 | 38.19% | 154.29% | 1.82 | 7,892,000 | 206.25% |
| RLAY | RELAY THERAPEUTICS INC | $3.34 | 3.29% | 6.48% | 10.93% | -5.74% | -27.82% | -55.99% | -74.08% | N/A | N/A | $10.72 | $1.78 | 68.84% | 88.17% | 1.69 | 946,000 | -18.10% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.78 | -5.01% | 28.49% | 11.79% | 39.70% | -10.07% | -54.25% | -90.24% | N/A | N/A | $20.80 | $5.00 | 52.97% | 95.60% | 2.36 | 2,552,000 | 102.86% |
| NPWR | NET POWER INC | $2.61 | -1.53% | 19.53% | 21.80% | -20.19% | -75.31% | -74.90% | -73.78% | N/A | N/A | $14.28 | $1.48 | 81.72% | 76.35% | 0.69 | 3,643,000 | 154.58% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 0.87% | 6.42% | 0.87% | -2.52% | -22.67% | -17.14% | 0.00% | -2.52% | -89.51% | $1.88 | $0.81 | 38.83% | 41.80% | 1.76 | 1,791,000 | -8.90% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.68 | 0.16% | 2.32% | -0.26% | 0.14% | -3.02% | 3.11% | 31.78% | 6.98% | 12.08% | $47.14 | $37.99 | 9.46% | 12.35% | 0.73 | 40,400 | -1.46% |
| MLAB | MESA LABORATORIES INC | $104.51 | -4.42% | 0.10% | -21.96% | -19.06% | -21.45% | 4.68% | -47.10% | -55.62% | 8.75% | $155.12 | $83.68 | 32.63% | 24.89% | 1.04 | 112,000 | -63.04% |
| AVNS | AVANOS MEDICAL INC | $12.32 | 0.41% | 0.32% | -5.57% | -15.27% | -32.92% | -38.70% | -51.72% | -56.67% | -71.09% | $25.36 | $11.84 | 51.42% | 4.05% | 0.91 | 354,000 | 17.61% |
| VERV | VERVE THERAPEUTICS INC | $6.39 | -1.10% | 10.30% | 45.29% | -1.56% | 1.44% | 13.06% | -46.62% | N/A | N/A | $9.31 | $2.87 | 31.33% | 123.04% | 1.98 | 2,032,000 | -21.73% |
| BXC | BLUELINX HOLDINGS INC | $70.76 | -1.54% | 4.27% | -4.06% | -11.29% | -42.84% | -30.68% | -0.71% | 845.32% | 545.09% | $134.79 | $63.14 | 47.50% | 12.07% | 1.64 | 84,000 | -5.62% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.72 | 1.86% | 3.59% | -7.84% | -3.85% | -39.49% | -34.53% | 110.67% | 375.36% | 49.12% | $240.34 | $81.15 | 59.34% | 20.42% | 1.84 | 149,000 | -46.79% |
| EGBN | EAGLE BANCORP INC | $18.63 | -2.90% | 7.68% | -6.03% | -12.48% | -37.49% | 6.10% | -60.04% | -43.43% | -57.97% | $30.94 | $15.99 | 39.79% | 16.51% | 0.89 | 271,000 | -45.69% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.05 | -0.43% | 1.01% | -2.09% | -19.31% | -35.48% | -36.59% | -45.37% | -26.26% | -32.56% | $12.46 | $6.10 | 43.42% | 15.57% | 0.85 | 821,000 | 16.45% |
| RGLS | REGULUS THERAPEUTICS INC | $8.15 | -0.86% | -0.25% | 2.67% | 445.95% | 405.00% | 241.65% | 214.89% | -14.95% | -99.37% | $8.35 | $0.83 | 2.34% | 881.93% | 1.00 | 718,000 | -1.51% |
| DJCO | DAILY JOURNAL CORP | $407.84 | -2.05% | -5.38% | -1.12% | 4.41% | -30.27% | 5.96% | 55.54% | 45.05% | 85.24% | $602.00 | $359.34 | 32.25% | 13.50% | 0.83 | 147,000 | 9.70% |
| ALTI | ALTI GLOBAL INC | $3.87 | 1.55% | 7.67% | 14.24% | 26.37% | -13.05% | -24.13% | -60.04% | N/A | N/A | $5.45 | $2.33 | 28.99% | 66.09% | 0.46 | 165,000 | 43.48% |
| KROS | KEROS THERAPEUTICS INC | $13.79 | -1.09% | -9.73% | -0.73% | 15.99% | -25.99% | -72.15% | -50.53% | -60.23% | N/A | $72.37 | $9.12 | 80.95% | 51.21% | 1.14 | 429,000 | -68.15% |
| PUBM | PUBMATIC INC | $11.54 | -3.03% | -6.44% | -2.86% | 12.80% | -32.30% | -48.34% | -36.09% | N/A | N/A | $22.99 | $7.46 | 49.80% | 54.69% | 1.67 | 467,000 | -17.35% |
| ARVN | ARVINAS INC | $7.67 | -1.30% | 9.39% | 16.10% | -16.17% | -61.65% | -71.42% | -79.52% | -75.86% | N/A | $34.11 | $5.90 | 77.51% | 30.00% | 1.35 | 2,031,000 | -26.28% |
| MAZE | MAZE THERAPEUTICS INC | $12.78 | 6.03% | 1.57% | 33.76% | 19.91% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 24.82% | 90.46% | 0.76 | 41,000 | -34.92% |
| SFIX | STITCH FIX INC | $4.29 | -4.43% | -12.31% | 0.12% | 2.38% | -11.94% | 9.49% | -35.41% | -82.53% | N/A | $6.99 | $2.21 | 38.65% | 93.89% | 2.09 | 9,006,000 | 25.76% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.40 | -1.35% | -5.07% | 13.18% | 13.18% | 3.99% | -7.01% | -39.81% | 54.01% | N/A | $10.44 | $4.70 | 29.09% | 57.45% | 1.72 | 1,438,000 | 31.20% |
| BTBT | BIT DIGITAL INC | $2.69 | -3.35% | 7.00% | 20.93% | 11.59% | -38.68% | -5.11% | 111.38% | 58.54% | N/A | $5.74 | $1.69 | 53.14% | 59.17% | 2.44 | 14,364,000 | 26.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.18 | 2.46% | 3.11% | 5.35% | 0.86% | 1.06% | 6.22% | -19.45% | -54.87% | -14.35% | $47.30 | $34.56 | 15.05% | 16.26% | 0.65 | 49,000 | 29.97% |
| USNA | USANA HEALTH SCIENCES INC | $29.85 | -0.23% | 2.44% | -0.80% | -8.40% | -20.84% | -35.49% | -57.52% | -62.48% | -55.79% | $48.85 | $23.10 | 38.89% | 29.22% | 0.63 | 112,000 | -21.13% |
| DCTH | DELCATH SYSTEMS INC | $15.96 | -2.01% | -7.29% | 8.24% | 28.09% | 32.54% | 118.13% | 306.23% | 100.87% | N/A | $18.23 | $7.12 | 12.45% | 124.25% | 0.90 | 358,000 | -19.91% |
| SMBK | SMARTFINANCIAL INC | $32.50 | -0.62% | 2.18% | 2.67% | 4.16% | -6.35% | 44.20% | 34.36% | 106.65% | 101.88% | $37.72 | $21.40 | 13.84% | 51.87% | 0.75 | 44,600 | -28.53% |
| METC | RAMACO RESOURCES INC | $10.08 | 1.69% | 5.56% | 13.89% | 15.69% | -14.23% | -18.07% | -33.48% | 323.55% | N/A | $15.49 | $6.30 | 34.93% | 60.00% | 0.90 | 418,000 | 5.82% |
| BVS | BIOVENTUS INC | $6.71 | 0.00% | 3.07% | -0.45% | -33.37% | -39.77% | -1.03% | -24.35% | N/A | N/A | $14.38 | $5.28 | 53.34% | 27.08% | 1.20 | 328,000 | 12.33% |
| ECX | ECARX HOLDINGS INC | $1.63 | -2.45% | 0.00% | -11.67% | -51.08% | -19.29% | 59.00% | -83.81% | N/A | N/A | $3.25 | $0.76 | 49.85% | 115.32% | 0.38 | 1,376,000 | 56.36% |
| MCS | MARCUS CORP | $17.57 | -1.37% | 1.17% | 1.70% | 6.38% | -21.58% | 62.72% | 19.11% | 12.83% | -9.12% | $23.16 | $10.23 | 24.14% | 71.75% | 0.80 | 118,000 | 5.36% |
| MYE | MYERS INDUSTRIES INC | $14.71 | -1.16% | 7.62% | 14.40% | 13.59% | 21.67% | -4.91% | -37.57% | 6.52% | -22.33% | $17.39 | $9.06 | 15.41% | 62.36% | 0.89 | 265,000 | 19.91% |
| NGL | NGL ENERGY PARTNERS LP | $4.16 | 4.33% | 19.56% | 33.95% | -4.19% | -7.07% | -19.03% | 153.80% | -23.99% | -86.04% | $5.73 | $2.64 | 27.40% | 57.58% | 0.87 | 355,000 | -39.21% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.75 | -3.20% | 1.97% | 1.40% | 32.00% | -19.33% | -39.50% | -80.02% | N/A | N/A | $6.17 | $2.15 | 39.17% | 74.42% | 1.35 | 771,000 | 6.34% |
| ALRS | ALERUS FINANCIAL CORP | $21.62 | -0.23% | 2.42% | -2.04% | 16.78% | -1.24% | 15.22% | -6.05% | 6.62% | N/A | $24.41 | $15.78 | 11.41% | 37.01% | 0.86 | 66,000 | -12.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.47 | 0.96% | 8.97% | -19.07% | -24.72% | -24.18% | -4.17% | 62.12% | N/A | N/A | $16.35 | $9.00 | 35.96% | 16.33% | 0.47 | 84,000 | 29.23% |
| SCVL | SHOE CARNIVAL INC | $20.04 | -1.40% | 1.96% | 0.92% | -8.18% | -42.49% | -47.04% | -23.32% | 54.19% | 41.60% | $46.92 | $16.14 | 57.29% | 24.16% | 1.27 | 377,000 | 39.11% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.18 | 2.04% | 2.60% | 4.86% | 17.11% | 2.94% | -39.08% | 87.00% | 51.43% | -62.56% | $30.40 | $13.40 | 40.20% | 35.65% | 0.63 | 393,000 | -8.18% |
| KIDS | ORTHOPEDIATRICS CORP | $22.10 | -1.72% | 4.12% | -6.66% | -14.96% | -0.91% | -30.96% | -46.34% | -54.39% | N/A | $35.99 | $19.52 | 38.59% | 13.25% | 1.19 | 91,000 | -37.24% |
| ODP | ODP CORP | $18.18 | -0.39% | 0.61% | -5.08% | 12.48% | -35.25% | -53.05% | -50.53% | -28.13% | -80.27% | $43.31 | $11.85 | 58.02% | 53.48% | 1.04 | 449,000 | -10.74% |
| CLFD | CLEARFIELD INC | $39.54 | -0.49% | 1.31% | 8.20% | 38.91% | 17.96% | -3.39% | -29.52% | 204.25% | 152.99% | $44.83 | $23.78 | 11.81% | 66.25% | 1.53 | 77,000 | -11.49% |
| OLP | ONE LIBERTY PROPERTIES INC | $25.32 | 0.16% | 3.17% | 5.40% | -3.28% | -13.30% | 6.96% | 0.36% | 41.76% | 13.16% | $30.46 | $22.32 | 16.86% | 13.44% | 0.77 | 56,000 | 33.33% |
| DOMO | DOMO INC | $13.57 | 0.88% | -4.20% | 58.45% | 59.74% | 77.33% | 105.25% | -44.64% | -55.95% | N/A | $14.83 | $6.01 | 8.50% | 125.79% | 1.92 | 785,000 | 31.27% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.94 | 0.73% | -1.06% | 1.64% | 12.25% | 13.13% | 38.22% | 64.14% | 45.81% | 22.64% | $40.15 | $24.57 | 7.98% | 50.35% | 0.38 | 49,000 | 71.93% |
| APPS | DIGITAL TURBINE INC | $5.19 | -4.05% | -0.60% | 13.96% | 61.17% | 250.70% | 209.32% | -67.87% | -46.91% | 38.72% | $6.86 | $1.18 | 24.34% | 339.83% | 2.76 | 3,325,000 | 3.10% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.66 | 0.00% | -2.71% | 12.83% | -13.38% | -44.06% | -32.95% | -60.97% | -12.24% | -62.39% | $9.00 | $3.49 | 48.22% | 33.52% | 1.38 | 869,000 | -3.23% |
| HZO | MARINEMAX INC | $25.28 | -0.87% | 14.12% | 4.33% | 6.59% | -17.94% | -26.62% | -35.08% | 23.21% | -3.24% | $38.20 | $16.85 | 33.82% | 50.03% | 1.32 | 336,000 | 5.99% |
| TYRA | TYRA BIOSCIENCES INC | $10.18 | 1.47% | 1.57% | 0.68% | -4.53% | -31.91% | -46.00% | 92.01% | N/A | N/A | $29.60 | $6.42 | 65.61% | 58.57% | 1.40 | 223,000 | -55.40% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.57 | 0.89% | -0.27% | -10.42% | -13.63% | -26.17% | -21.01% | -11.55% | 16.76% | N/A | $20.19 | $13.54 | 27.84% | 7.61% | 0.45 | 560,000 | 71.78% |
| NBR | NABORS INDUSTRIES LTD | $34.39 | -2.30% | 17.89% | 6.87% | -16.29% | -49.94% | -50.40% | -78.79% | -35.76% | -95.40% | $105.96 | $23.27 | 67.54% | 47.79% | 1.66 | 456,000 | -31.94% |
| ZIP | ZIPRECRUITER INC | $5.81 | -0.86% | -9.15% | 16.60% | -1.37% | -27.82% | -40.43% | -63.29% | N/A | N/A | $11.25 | $4.25 | 48.36% | 36.71% | 1.49 | 763,000 | 16.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.