| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN HOLDINGS INC | $7.50 | 950,000 | -9.78% | 8.04 | 8.04 | 7.86 | 8.96 | 8.09 | 38.75 | 15.53 | 28.86 | 1.01 | 15.11 | -0.06 | -0.00 | -0.06 | 1.24 | ||
| SITC | SITE CENTERS CORP | $11.41 | 1,334,000 | 158.53% | 11.86 | 11.95 | 11.88 | 12.93 | 19.63 | 37.83 | 36.64 | 52.61 | 41.83 | 68.63 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| OMI | OWENS & MINOR INC | $7.79 | 827,000 | -6.76% | 7.50 | 7.16 | 7.19 | 8.41 | 11.17 | 57.07 | 72.96 | 76.11 | 79.72 | 86.62 | 0.19 | 0.04 | 0.15 | 1.14 | ||
| MBUU | MALIBU BOATS INC | $31.08 | 154,000 | 38.74% | 31.61 | 31.15 | 29.69 | 31.88 | 35.82 | 50.21 | 62.84 | 76.97 | 55.35 | 75.90 | 0.53 | 0.46 | 0.07 | 1.21 | ||
| SPTN | SPARTANNASH CO | $17.62 | 279,000 | -18.18% | 18.45 | 19.06 | 19.37 | 19.45 | 19.83 | 37.12 | 4.40 | 7.88 | 1.66 | 6.14 | -0.39 | -0.25 | -0.14 | 0.42 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.70 | 50,000 | -24.24% | 26.77 | 26.69 | 25.69 | 27.02 | 26.31 | 53.59 | 64.16 | 70.14 | 67.41 | 83.88 | 0.26 | 0.26 | 0.00 | 0.70 | ||
| GES | GUESS INC | $11.46 | 675,000 | -16.77% | 11.56 | 11.38 | 11.01 | 11.37 | 14.30 | 50.43 | 67.52 | 79.72 | 64.97 | 81.87 | 0.19 | 0.12 | 0.07 | 1.49 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.47 | 5,446,000 | 50.19% | 3.04 | 3.32 | 3.20 | 3.07 | 3.69 | 29.49 | 2.63 | 4.34 | 1.54 | 3.00 | -0.17 | -0.03 | -0.14 | 1.38 | ||
| LXU | LSB INDUSTRIES INC | $8.26 | 484,000 | 41.11% | 7.87 | 7.62 | 6.61 | 7.11 | 7.72 | 68.65 | 85.09 | 79.38 | 54.03 | 51.69 | 0.35 | 0.34 | 0.01 | 1.21 | ||
| QSG | QUANTASING GROUP LTD | $10.95 | 1,051,000 | -69.50% | 8.01 | 7.41 | 6.23 | 4.48 | 3.52 | 71.02 | 84.72 | 84.84 | 87.31 | 91.16 | 1.13 | 0.59 | 0.54 | 0.76 | ||
| CTO | CTO REALTY GROWTH INC | $18.00 | 301,000 | 22.86% | 18.50 | 18.34 | 18.10 | 18.73 | 19.14 | 43.11 | 49.26 | 70.09 | 38.47 | 64.05 | 0.09 | 0.10 | -0.00 | 0.62 | ||
| OSPN | ONESPAN INC | $15.49 | 324,000 | -11.23% | 16.25 | 16.12 | 15.42 | 16.45 | 16.68 | 41.69 | 46.18 | 67.92 | 29.51 | 54.14 | 0.16 | 0.21 | -0.05 | 1.12 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.64 | 595,000 | 48.75% | 18.14 | 18.08 | 17.05 | 17.07 | 19.30 | 69.63 | 91.84 | 71.54 | 90.85 | 59.25 | 0.34 | 0.27 | 0.07 | 0.63 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.34 | 19,300 | 2.12% | 52.89 | 53.22 | 52.10 | 54.30 | 56.81 | 45.41 | 73.10 | 82.15 | 71.50 | 84.94 | 0.07 | 0.07 | 0.00 | 0.78 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.84 | 443,000 | -6.34% | 11.30 | 11.77 | 12.40 | 12.73 | N/A | 44.07 | 59.34 | 58.29 | 59.28 | 61.44 | -0.44 | -0.52 | 0.09 | 1.61 | ||
| OXM | OXFORD INDUSTRIES INC | $39.50 | 1,060,000 | -38.41% | 51.25 | 53.03 | 51.95 | 60.17 | 70.50 | 23.27 | 0.85 | 21.08 | 0.00 | 27.05 | -1.95 | -0.46 | -1.48 | 1.17 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.23 | 126,000 | 9.57% | 30.47 | 30.35 | 29.31 | 31.09 | 34.07 | 49.49 | 62.49 | 73.72 | 57.39 | 78.51 | 0.23 | 0.21 | 0.02 | 0.69 | ||
| AIOT | POWERFLEET INC | $4.45 | 2,115,000 | 111.08% | 4.68 | 4.97 | 4.99 | 5.73 | 5.73 | 36.87 | 31.78 | 33.00 | 48.38 | 51.71 | -0.18 | -0.16 | -0.02 | 1.16 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.31 | 273,000 | -41.29% | 18.32 | 18.38 | 19.01 | 20.33 | 23.07 | 47.07 | 64.03 | 63.43 | 74.68 | 78.25 | -0.25 | -0.37 | 0.13 | 0.92 | ||
| MTUS | METALLUS INC | $14.01 | 309,000 | 9.96% | 14.15 | 13.47 | 13.03 | 13.81 | 14.42 | 55.78 | 71.22 | 78.69 | 68.78 | 82.29 | 0.35 | 0.27 | 0.08 | 1.44 | ||
| NUVB | NUVATION BIO INC | $1.73 | 8,955,000 | -52.13% | 2.30 | 2.26 | 2.13 | 2.14 | 2.40 | 32.65 | 11.88 | 38.30 | 0.00 | 33.33 | -0.02 | 0.05 | -0.07 | 1.16 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.40 | 101,000 | 21.69% | 13.13 | 11.81 | 10.14 | N/A | N/A | 61.63 | 75.22 | 71.18 | 69.91 | 65.15 | 0.92 | 0.82 | 0.10 | 0.77 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.59 | 2,486,000 | -32.10% | 2.58 | 2.30 | 1.94 | 2.33 | 2.87 | 60.45 | 59.46 | 70.02 | 31.16 | 56.78 | 0.22 | 0.19 | 0.03 | 2.05 | ||
| BH | BIGLARI HOLDINGS INC | $256.52 | 26,000 | 142.99% | 259.31 | 252.68 | 235.47 | 231.29 | 214.47 | 56.22 | 53.48 | 66.81 | 3.99 | 28.13 | 6.97 | 7.47 | -0.50 | 0.80 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.99 | 173,000 | 73.00% | 28.74 | 28.91 | 28.21 | 29.34 | 29.62 | 42.70 | 57.49 | 73.60 | 56.09 | 75.83 | 0.04 | 0.08 | -0.04 | 0.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.76 | 1,600 | 433.33% | 2.78 | 2.85 | 3.03 | 3.44 | 4.83 | 39.83 | 12.73 | 12.34 | 66.17 | 59.67 | -0.09 | -0.09 | 0.01 | 0.41 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.52 | 1,590,000 | 2.12% | 1.59 | 1.54 | 1.49 | 1.83 | 2.14 | 46.91 | 43.47 | 61.07 | 19.54 | 49.83 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | 1,335,000 | 75.89% | 11.61 | 11.61 | 10.90 | 13.09 | 13.16 | 41.96 | 37.33 | 57.99 | 19.33 | 49.26 | 0.03 | 0.11 | -0.08 | 1.40 | ||
| LAC | LITHIUM AMERICAS CORP | $2.65 | 3,749,000 | -25.69% | 2.70 | 2.74 | 2.80 | 2.87 | 3.03 | 40.79 | 32.35 | 44.13 | 43.06 | 67.91 | -0.05 | -0.05 | -0.01 | 1.56 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.60 | 288,000 | 48.45% | 11.00 | 10.72 | 9.67 | 10.46 | 10.79 | 50.86 | 59.16 | 75.85 | 41.54 | 67.35 | 0.33 | 0.35 | -0.03 | 1.73 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | 126,000 | -4.55% | 8.54 | 8.40 | 8.09 | 9.55 | 15.34 | 49.08 | 46.73 | 56.62 | 70.15 | 82.41 | 0.08 | 0.05 | 0.02 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $27.07 | 45,700 | 21.87% | 27.69 | 27.96 | 27.46 | 28.58 | 29.62 | 42.00 | 42.77 | 55.20 | 51.72 | 70.71 | -0.06 | -0.02 | -0.05 | 0.77 | ||
| RXST | RXSIGHT INC | $14.21 | 555,000 | 6.32% | 15.09 | 15.46 | 14.93 | 21.87 | 33.72 | 40.63 | 10.88 | 21.25 | 1.55 | 20.62 | -0.29 | -0.23 | -0.06 | 1.26 | ||
| PRAA | PRA GROUP INC | $14.55 | 390,000 | 10.48% | 14.61 | 14.42 | 15.92 | 18.65 | 20.03 | 45.00 | 70.81 | 80.87 | 81.32 | 91.99 | -0.32 | -0.53 | 0.21 | 0.84 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 51,000 | -33.42% | 10.25 | 11.34 | 12.24 | 13.51 | 13.59 | 44.95 | 38.53 | 36.26 | 63.92 | 59.74 | -0.64 | -0.64 | 0.01 | 0.46 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.49 | 23,100 | -3.75% | 35.93 | 35.83 | 34.21 | 34.33 | 34.85 | 50.29 | 60.11 | 74.35 | 46.52 | 65.69 | 0.44 | 0.50 | -0.06 | 0.75 | ||
| NWTN | NWTN INC | $1.97 | 129,000 | -9.79% | 1.85 | 1.93 | 1.06 | 0.81 | 0.87 | 58.63 | 60.99 | 54.53 | 40.34 | 37.23 | 0.23 | 0.27 | -0.03 | 0.50 | ||
| ALNT | ALLIENT INC | $33.83 | 130,000 | -7.14% | 32.73 | 31.93 | 26.58 | 25.60 | 23.76 | 68.80 | 84.34 | 90.41 | 73.09 | 83.65 | 1.94 | 1.92 | 0.01 | 1.19 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.29 | 322,000 | 5.57% | 9.41 | 9.32 | 9.08 | 9.52 | 9.72 | 48.71 | 65.18 | 80.88 | 58.98 | 82.03 | 0.08 | 0.06 | 0.01 | 0.86 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.31 | 549,000 | 7.86% | 3.85 | 3.64 | 3.37 | 4.13 | 4.34 | 69.14 | 92.82 | 91.14 | 98.44 | 97.60 | 0.22 | 0.12 | 0.10 | 0.87 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.30 | 2,922,000 | 19.90% | 2.42 | 2.38 | 2.34 | 2.90 | 2.71 | 45.48 | 49.47 | 63.78 | 40.51 | 62.72 | 0.02 | 0.02 | 0.00 | 1.97 | ||
| ALTI | ALTI GLOBAL INC | $3.92 | 125,000 | 109.38% | 3.72 | 3.51 | 3.33 | 3.38 | 3.78 | 72.14 | 83.76 | 87.28 | 97.92 | 98.71 | 0.16 | 0.11 | 0.05 | 0.46 | ||
| LFMD | LIFEMD INC | $12.46 | 1,285,000 | -7.15% | 12.50 | 11.87 | 8.71 | 7.26 | 6.23 | 67.52 | 72.77 | 72.16 | 11.62 | 9.56 | 1.09 | 1.22 | -0.13 | 1.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | 51,000 | -37.04% | 40.52 | 39.77 | 38.99 | 39.47 | 40.41 | 58.97 | 85.82 | 86.79 | 72.65 | 78.61 | 0.50 | 0.38 | 0.13 | 0.65 | ||
| CLB | CORE LABORATORIES INC | $12.07 | 332,000 | 19.86% | 11.54 | 11.35 | 11.72 | 13.95 | 16.46 | 55.31 | 82.47 | 83.90 | 90.29 | 94.98 | 0.01 | -0.18 | 0.18 | 1.15 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.12 | 1,897,000 | -32.56% | 2.19 | 1.87 | 1.55 | 1.74 | 2.56 | 64.52 | 72.16 | 79.79 | 42.24 | 64.57 | 0.21 | 0.19 | 0.02 | 1.01 | ||
| TWI | TITAN INTERNATIONAL INC | $8.84 | 359,000 | -1.91% | 8.39 | 7.82 | 7.34 | 7.96 | 7.68 | 65.72 | 82.27 | 87.67 | 76.43 | 86.43 | 0.46 | 0.28 | 0.18 | 1.47 | ||
| THRY | THRYV HOLDINGS INC | $12.85 | 425,000 | 41.20% | 13.43 | 13.51 | 13.01 | 14.91 | 15.55 | 41.75 | 25.03 | 43.56 | 23.08 | 51.99 | -0.06 | 0.00 | -0.07 | 1.13 | ||
| RGLS | REGULUS THERAPEUTICS INC | $8.11 | 971,000 | -23.42% | 8.11 | 8.01 | 5.87 | 3.60 | 2.57 | 77.06 | 49.08 | 63.87 | 1.30 | 30.73 | 0.54 | 0.70 | -0.16 | 1.00 | ||
| ALT | ALTIMMUNE INC | $6.92 | 4,336,000 | -34.76% | 6.06 | 5.83 | 5.31 | 5.72 | 6.55 | 66.84 | 77.94 | 81.52 | 87.02 | 91.31 | 0.34 | 0.19 | 0.15 | 1.29 | ||
| REAL | THEREALREAL INC | $4.96 | 3,492,000 | 19.51% | 5.55 | 5.46 | 5.60 | 6.36 | 5.77 | 40.70 | 18.64 | 38.21 | 9.93 | 34.88 | -0.08 | -0.05 | -0.03 | 2.58 | ||
| AVNS | AVANOS MEDICAL INC | $12.10 | 283,000 | -17.97% | 12.41 | 12.56 | 12.58 | 14.06 | 17.18 | 43.06 | 32.01 | 48.94 | 27.06 | 50.79 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| EMBC | EMBECTA CORP | $9.56 | 482,000 | -45.10% | 10.10 | 10.66 | 11.49 | 13.23 | 14.90 | 34.72 | 9.89 | 11.68 | 28.44 | 31.34 | -0.56 | -0.52 | -0.04 | 0.92 | ||
| SGML | SIGMA LITHIUM CORP | $5.02 | 1,619,000 | 3.65% | 5.18 | 5.40 | 6.84 | 9.05 | 10.74 | 35.93 | 41.64 | 52.77 | 70.35 | 83.22 | -0.55 | -0.66 | 0.11 | 1.38 | ||
| KURA | KURA ONCOLOGY INC | $6.44 | 1,121,000 | -28.64% | 6.60 | 6.27 | 6.15 | 6.95 | 10.96 | 52.04 | 71.66 | 80.11 | 74.82 | 88.55 | 0.15 | 0.08 | 0.07 | 1.03 | ||
| URGN | UROGEN PHARMA LTD | $12.03 | 19,687,000 | -6.61% | 7.18 | 6.16 | 8.68 | 9.69 | 10.91 | 71.89 | 80.82 | 78.51 | 99.56 | 97.12 | 0.19 | -0.71 | 0.90 | 0.90 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.43 | 425,000 | 16.12% | 10.21 | 9.83 | 9.51 | 10.80 | 14.82 | 56.31 | 48.10 | 49.78 | 74.13 | 79.24 | 0.19 | 0.10 | 0.09 | 1.40 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.35 | 51,600 | 11.45% | 42.29 | 42.52 | 41.59 | 42.33 | 42.30 | 41.25 | 39.38 | 54.07 | 37.50 | 55.78 | 0.06 | 0.15 | -0.10 | 0.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.22 | 2,016,000 | 13.77% | 3.32 | 3.12 | 2.93 | 3.33 | 4.56 | 52.55 | 64.47 | 72.98 | 57.95 | 75.57 | 0.11 | 0.09 | 0.02 | 1.69 | ||
| KROS | KEROS THERAPEUTICS INC | $13.56 | 378,000 | -22.70% | 14.34 | 14.28 | 13.64 | 12.37 | 30.03 | 42.72 | 11.10 | 13.28 | 0.95 | 0.95 | 0.04 | 0.22 | -0.17 | 1.13 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.55 | 172,000 | 102.35% | 29.71 | 29.84 | 27.99 | 29.38 | 33.38 | 51.02 | 38.23 | 55.41 | 24.12 | 43.21 | 0.32 | 0.43 | -0.10 | 0.63 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.86 | 796,000 | 16.89% | 7.00 | 7.04 | 6.92 | 7.88 | 9.44 | 41.72 | 45.24 | 57.33 | 37.56 | 56.48 | -0.02 | -0.02 | -0.01 | 0.85 | ||
| VERV | VERVE THERAPEUTICS INC | $6.16 | 1,712,000 | 33.23% | 5.82 | 5.12 | 4.76 | 5.77 | 5.71 | 65.63 | 86.39 | 88.26 | 91.58 | 95.74 | 0.44 | 0.26 | 0.18 | 1.98 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.80 | 245,000 | -39.66% | 14.87 | 15.18 | 15.47 | 16.96 | 17.89 | 40.43 | 21.96 | 23.45 | 26.49 | 28.96 | -0.30 | -0.27 | -0.03 | 0.45 | ||
| MYE | MYERS INDUSTRIES INC | $14.67 | 542,000 | 132.62% | 13.94 | 13.20 | 11.69 | 11.84 | 12.15 | 75.39 | 89.75 | 92.12 | 89.71 | 94.65 | 0.77 | 0.64 | 0.13 | 0.89 | ||
| YRD | YIREN DIGITAL LTD | $6.34 | 208,000 | -55.36% | 6.83 | 6.59 | 6.32 | 6.49 | 5.88 | 45.25 | 47.05 | 66.67 | 40.90 | 70.67 | 0.16 | 0.14 | 0.02 | 1.00 | ||
| NBR | NABORS INDUSTRIES LTD | $34.89 | 536,000 | 105.36% | 31.34 | 28.90 | 29.05 | 38.22 | 53.90 | 64.39 | 83.75 | 86.20 | 96.02 | 97.38 | 1.19 | 0.19 | 1.00 | 1.65 | ||
| NPWR | NET POWER INC | $2.50 | 1,994,000 | 7.90% | 2.52 | 2.13 | 2.04 | 4.12 | 6.67 | 54.83 | 70.22 | 70.10 | 63.16 | 65.37 | 0.15 | 0.09 | 0.06 | 0.70 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.10 | 24,000 | -22.08% | 37.61 | 37.51 | 36.63 | 35.22 | 33.35 | 49.28 | 31.74 | 30.40 | 13.33 | 11.13 | 0.18 | 0.36 | -0.18 | 0.38 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.74 | 150,000 | -25.00% | 11.32 | 11.22 | 10.35 | 10.48 | 11.14 | 71.05 | 84.80 | 81.37 | 83.05 | 75.88 | 0.32 | 0.30 | 0.02 | 0.66 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.22 | 358,000 | 122.36% | 21.10 | 20.76 | 22.22 | 24.89 | 30.08 | 55.80 | 85.17 | 85.03 | 94.57 | 96.38 | -0.26 | -0.57 | 0.32 | 0.91 | ||
| GDOT | GREEN DOT CORP | $9.96 | 671,000 | 36.94% | 9.95 | 9.61 | 8.81 | 8.55 | 9.75 | 55.46 | 64.43 | 79.88 | 58.16 | 80.66 | 0.37 | 0.33 | 0.04 | 1.23 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 3,573,000 | 161.38% | 1.12 | 1.12 | 1.06 | 1.17 | 1.35 | 48.31 | 66.67 | 75.94 | 59.75 | 76.15 | 0.01 | 0.01 | 0.00 | 1.76 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 2,461,000 | -41.56% | 2.73 | 2.74 | 2.15 | 1.90 | 1.97 | 49.51 | 28.12 | 30.73 | 6.82 | 9.54 | 0.12 | 0.17 | -0.06 | 1.82 | ||
| BVS | BIOVENTUS INC | $6.62 | 255,000 | 6.69% | 6.65 | 6.64 | 7.10 | 8.56 | 9.94 | 44.39 | 47.62 | 57.27 | 64.44 | 78.29 | -0.12 | -0.19 | 0.07 | 1.20 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.13 | 993,000 | -3.22% | 2.22 | 2.24 | 2.07 | 2.82 | 4.83 | 47.09 | 36.27 | 38.89 | 27.13 | 27.69 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 986,000 | 14.78% | 7.58 | 7.36 | 6.56 | 6.84 | 6.77 | 50.00 | 34.36 | 51.45 | 0.00 | 30.64 | 0.24 | 0.30 | -0.06 | 1.72 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.75 | 516,000 | -9.95% | 17.68 | 16.92 | 18.29 | 21.06 | 25.51 | 62.91 | 95.26 | 92.65 | 99.02 | 98.45 | 0.13 | -0.27 | 0.40 | 1.48 | ||
| BORR | BORR DRILLING LTD | $2.26 | 7,452,000 | 26.22% | 2.02 | 1.87 | 1.85 | 2.32 | 3.43 | 67.64 | 88.63 | 90.63 | 95.22 | 96.43 | 0.10 | 0.04 | 0.06 | 1.33 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $93.15 | 96,000 | -15.04% | 95.93 | 95.80 | 97.28 | 107.48 | 142.53 | 46.06 | 51.79 | 63.51 | 52.95 | 71.74 | -0.59 | -1.11 | 0.52 | 1.83 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | 11,300 | -93.23% | 10.39 | 10.38 | N/A | N/A | N/A | 70.24 | 27.74 | 28.49 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| ARVN | ARVINAS INC | $7.39 | 1,131,000 | -1.31% | 7.40 | 7.08 | 7.34 | 10.97 | 17.39 | 50.74 | 63.20 | 72.85 | 71.79 | 84.70 | 0.04 | -0.08 | 0.12 | 1.35 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.78 | 3,117,000 | 196.29% | 12.72 | 11.57 | 10.65 | 12.18 | 13.24 | 51.12 | 62.58 | 70.02 | 46.50 | 61.35 | 0.82 | 0.62 | 0.19 | 0.98 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.91 | 76,600 | 139.38% | 25.01 | 24.59 | 24.30 | 25.23 | 26.41 | 53.97 | 69.87 | 79.06 | 67.43 | 85.19 | 0.25 | 0.16 | 0.09 | 0.77 | ||
| OPAL | OPAL FUELS INC | $3.10 | 134,000 | 86.11% | 3.18 | 3.06 | 2.24 | 2.40 | 2.99 | 58.69 | 34.57 | 39.74 | 1.32 | 1.90 | 0.25 | 0.30 | -0.06 | 0.52 | ||
| DJCO | DAILY JOURNAL CORP | $389.50 | 80,000 | -20.00% | 416.24 | 418.72 | 398.01 | 402.15 | 462.69 | 39.96 | 3.81 | 17.11 | 0.00 | 7.37 | 1.35 | 5.92 | -4.57 | 0.83 | ||
| CURV | TORRID HOLDINGS INC | $5.10 | 242,000 | 25.39% | 5.04 | 5.21 | 5.42 | 5.71 | 5.12 | 45.53 | 34.37 | 24.62 | 43.34 | 23.13 | -0.17 | -0.16 | -0.01 | 1.49 | ||
| MCS | MARCUS CORP | $17.08 | 170,000 | 8.97% | 17.44 | 17.52 | 16.84 | 17.92 | 18.27 | 46.22 | 29.34 | 38.54 | 12.49 | 18.64 | 0.10 | 0.19 | -0.10 | 0.80 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.69 | 190,000 | -38.71% | 10.89 | 10.10 | 9.55 | 9.47 | 9.15 | 59.12 | 56.50 | 58.21 | 48.54 | 51.77 | 0.38 | 0.35 | 0.04 | 0.62 | ||
| BXC | BLUELINX HOLDINGS INC | $66.60 | 75,400 | 30.90% | 68.20 | 68.05 | 69.37 | 79.62 | 94.76 | 44.66 | 65.29 | 78.24 | 61.61 | 81.15 | -0.30 | -0.63 | 0.33 | 1.65 | ||
| DCTH | DELCATH SYSTEMS INC | $15.34 | 316,000 | -31.30% | 16.11 | 16.48 | 13.97 | 14.21 | 12.42 | 47.94 | 13.18 | 14.58 | 0.00 | 2.37 | 0.39 | 0.66 | -0.27 | 0.90 | ||
| SMBK | SMARTFINANCIAL INC | $31.39 | 53,000 | 20.45% | 32.05 | 31.91 | 30.55 | 32.15 | 31.99 | 47.23 | 58.99 | 72.96 | 47.88 | 72.09 | 0.31 | 0.36 | -0.05 | 0.75 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.65 | 555,000 | -28.29% | 3.61 | 3.42 | 3.03 | 3.51 | 3.94 | 62.06 | 75.32 | 79.57 | 65.45 | 78.09 | 0.17 | 0.16 | 0.01 | 1.34 | ||
| ECX | ECARX HOLDINGS INC | $1.58 | 685,000 | -0.58% | 1.63 | 1.60 | 1.37 | 1.75 | 1.80 | 50.28 | 35.00 | 44.38 | 9.67 | 25.41 | 0.03 | 0.04 | -0.01 | 0.38 | ||
| EGBN | EAGLE BANCORP INC | $17.57 | 282,000 | 1.44% | 17.63 | 17.76 | 18.58 | 20.99 | 23.18 | 45.05 | 58.68 | 69.97 | 71.23 | 85.73 | -0.23 | -0.36 | 0.14 | 0.89 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.63 | 487,000 | 0.21% | 6.08 | 5.63 | 5.77 | 6.30 | 5.89 | 62.51 | 77.74 | 83.04 | 77.19 | 84.15 | 0.22 | 0.04 | 0.18 | 1.19 | ||
| FTRE | FORTREA HOLDINGS INC | $5.91 | 2,989,000 | -30.54% | 5.29 | 4.79 | 5.32 | 9.07 | 14.46 | 59.32 | 80.12 | 79.85 | 92.09 | 94.94 | 0.07 | -0.18 | 0.25 | 1.48 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.95 | 70,000 | 30.84% | 21.27 | 21.29 | 19.77 | 19.87 | 20.75 | 49.55 | 60.11 | 72.77 | 46.31 | 66.35 | 0.29 | 0.38 | -0.09 | 0.86 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $17.95 | 35,200 | -11.34% | 17.72 | 17.42 | 16.14 | 16.97 | 18.26 | 64.43 | 83.34 | 85.39 | 71.35 | 80.03 | 0.47 | 0.45 | 0.02 | 0.76 | ||
| PSNL | PERSONALIS INC | $6.01 | 1,533,000 | 78.05% | 5.37 | 5.07 | 4.34 | 4.42 | 4.68 | 75.57 | 86.14 | 88.06 | 97.28 | 98.19 | 0.37 | 0.29 | 0.08 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.